35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 204000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 30121 |
| 3 | 20241011 | 203900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20241011 | 203800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20241011 | 203700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20241011 | 203600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20241011 | 203500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20241011 | 203400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20241011 | 203300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20241011 | 203200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20241011 | 203100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20241011 | 203000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20241011 | 202900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20241011 | 202800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20241011 | 202700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20241011 | 202600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20241011 | 202500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20241011 | 202400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20241011 | 202300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20241011 | 202200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20241011 | 202100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20241011 | 202000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20241011 | 201900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20241011 | 201800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20241011 | 201700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20241011 | 201600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20241011 | 201500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20241011 | 201400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20241011 | 201300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20241011 | 201200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20241011 | 201100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20241011 | 201000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 30121 |
| 33 | 20241011 | 200900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20241011 | 200800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20241011 | 200700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20241011 | 200600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20241011 | 200500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20241011 | 200400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20241011 | 200300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20241011 | 200200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20241011 | 200100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20241011 | 200000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20241011 | 195900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20241011 | 195800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20241011 | 195700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20241011 | 195600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20241011 | 195500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20241011 | 195400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20241011 | 195300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20241011 | 195200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20241011 | 195100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20241011 | 195000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20241011 | 194900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20241011 | 194800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20241011 | 194700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20241011 | 194600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20241011 | 194500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20241011 | 194400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20241011 | 194300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20241011 | 194200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20241011 | 194100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20241011 | 194000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 30121 |
| 63 | 20241011 | 193900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20241011 | 193800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20241011 | 193700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20241011 | 193600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20241011 | 193500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20241011 | 193400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20241011 | 193300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20241011 | 193200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20241011 | 193100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20241011 | 193000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20241011 | 192900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20241011 | 192800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20241011 | 192700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20241011 | 192600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20241011 | 192500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20241011 | 192400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20241011 | 192300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20241011 | 192200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20241011 | 192100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20241011 | 192000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20241011 | 191900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20241011 | 191800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20241011 | 191700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20241011 | 191600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20241011 | 191500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20241011 | 191400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20241011 | 191300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20241011 | 191200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20241011 | 191100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20241011 | 191000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 30121 |
| 93 | 20241011 | 190900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20241011 | 190800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20241011 | 190700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20241011 | 190600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20241011 | 190500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20241011 | 190400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20241011 | 190300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20241011 | 190200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20241011 | 190100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20241011 | 190000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20241011 | 185900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20241011 | 185800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20241011 | 185700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20241011 | 185600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20241011 | 185500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20241011 | 185400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20241011 | 185300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20241011 | 185200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20241011 | 185100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20241011 | 185000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20241011 | 184900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20241011 | 184800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20241011 | 184700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20241011 | 184600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20241011 | 184500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20241011 | 184400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20241011 | 184300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20241011 | 184200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20241011 | 184100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20241011 | 184000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 30121 |
| 123 | 20241011 | 183900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20241011 | 183800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20241011 | 183700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20241011 | 183600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20241011 | 183500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20241011 | 183400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20241011 | 183300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20241011 | 183200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20241011 | 183100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20241011 | 183000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20241011 | 182900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20241011 | 182800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20241011 | 182700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20241011 | 182600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20241011 | 182500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20241011 | 182400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20241011 | 182300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20241011 | 182200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20241011 | 182100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20241011 | 182000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20241011 | 181900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20241011 | 181800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20241011 | 181700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20241011 | 181600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20241011 | 181500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20241011 | 181400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20241011 | 181300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20241011 | 181200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20241011 | 181100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20241011 | 181000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 30121 |
| 153 | 20241011 | 180900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20241011 | 180800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20241011 | 180700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20241011 | 180600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20241011 | 180500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20241011 | 180400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20241011 | 180300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20241011 | 180200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20241011 | 180100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20241011 | 180000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20241011 | 175900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20241011 | 175800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20241011 | 175700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20241011 | 175600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20241011 | 175500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20241011 | 175400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20241011 | 175300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20241011 | 175200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20241011 | 175100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20241011 | 175000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20241011 | 174900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20241011 | 174800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20241011 | 174700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20241011 | 174600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20241011 | 174500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20241011 | 174400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20241011 | 174300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20241011 | 174200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20241011 | 174100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20241011 | 174000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 30121 |
| 183 | 20241011 | 173900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20241011 | 173800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20241011 | 173700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20241011 | 173600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20241011 | 173500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20241011 | 173400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20241011 | 173300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20241011 | 173200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20241011 | 173100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20241011 | 173000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20241011 | 172900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20241011 | 172800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20241011 | 172700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20241011 | 172600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20241011 | 172500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20241011 | 172400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20241011 | 172300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20241011 | 172200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20241011 | 172100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20241011 | 172000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20241011 | 171900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20241011 | 171800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20241011 | 171700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20241011 | 171600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20241011 | 171500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20241011 | 171400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20241011 | 171300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20241011 | 171200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20241011 | 171100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20241011 | 171000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 30121 |
| 213 | 20241011 | 170900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20241011 | 170800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20241011 | 170700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20241011 | 170600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20241011 | 170500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20241011 | 170400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20241011 | 170300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20241011 | 170200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20241011 | 170100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20241011 | 170000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20241011 | 165900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20241011 | 165800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20241011 | 165700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20241011 | 165600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20241011 | 165500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20241011 | 165400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20241011 | 165300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20241011 | 165200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20241011 | 165100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20241011 | 165000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20241011 | 164900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20241011 | 164800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20241011 | 164700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20241011 | 164600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20241011 | 164500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20241011 | 164400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20241011 | 164300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20241011 | 164200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20241011 | 164100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20241011 | 164000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 30121 |
| 243 | 20241011 | 163900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20241011 | 163800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20241011 | 163700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20241011 | 163600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20241011 | 163500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20241011 | 163400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20241011 | 163300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20241011 | 163200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20241011 | 163100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20241011 | 163000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20241011 | 162900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20241011 | 162800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20241011 | 162700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20241011 | 162600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20241011 | 162500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20241011 | 162400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20241011 | 162300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20241011 | 162200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20241011 | 162100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20241011 | 162000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20241011 | 161900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20241011 | 161800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20241011 | 161700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20241011 | 161600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20241011 | 161500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20241011 | 161400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20241011 | 161300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20241011 | 161200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 271 | 20241011 | 161100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 272 | 20241011 | 161000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 30121 |
| 273 | 20241011 | 160900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 274 | 20241011 | 160800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 275 | 20241011 | 160700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20241011 | 160600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 277 | 20241011 | 160500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 278 | 20241011 | 160400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 279 | 20241011 | 160300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 280 | 20241011 | 160200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 281 | 20241011 | 160100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 282 | 20241011 | 160000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 283 | 20241011 | 155900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 284 | 20241011 | 155800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 285 | 20241011 | 155700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 286 | 20241011 | 155600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 287 | 20241011 | 155500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 288 | 20241011 | 155400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 289 | 20241011 | 155300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 290 | 20241011 | 155200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 291 | 20241011 | 155100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 292 | 20241011 | 155000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 293 | 20241011 | 154900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 294 | 20241011 | 154800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 295 | 20241011 | 154700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 296 | 20241011 | 154600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 297 | 20241011 | 154500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 298 | 20241011 | 154400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 299 | 20241011 | 154300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 300 | 20241011 | 154200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 301 | 20241011 | 154100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 302 | 20241011 | 154000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 30121 |
| 303 | 20241011 | 153900 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 304 | 20241011 | 153800 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 305 | 20241011 | 153700 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 306 | 20241011 | 153600 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 307 | 20241011 | 153500 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 308 | 20241011 | 153400 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 309 | 20241011 | 153300 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 310 | 20241011 | 153200 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 311 | 20241011 | 153100 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 312 | 20241011 | 153000 | 10656720200 | 9370 | 9370 | 9370 | 9370 | 30121 |
| 313 | 20241011 | 152900 | 10374486430 | 9370 | 9370 | 9370 | 9370 | 0 |
| 314 | 20241011 | 152800 | 10374486430 | 9370 | 9370 | 9370 | 9370 | 0 |
| 315 | 20241011 | 152700 | 10374486430 | 9370 | 9370 | 9370 | 9370 | 0 |
| 316 | 20241011 | 152600 | 10374486430 | 9370 | 9370 | 9370 | 9370 | 0 |
| 317 | 20241011 | 152500 | 10374486430 | 9370 | 9370 | 9370 | 9370 | 0 |
| 318 | 20241011 | 152400 | 10374486430 | 9370 | 9370 | 9370 | 9370 | 0 |
| 319 | 20241011 | 152300 | 10374486430 | 9370 | 9370 | 9370 | 9370 | 0 |
| 320 | 20241011 | 152200 | 10374486430 | 9370 | 9370 | 9370 | 9370 | 0 |
| 321 | 20241011 | 152100 | 10374486430 | 9370 | 9370 | 9370 | 9370 | 0 |
| 322 | 20241011 | 152000 | 10374486430 | 9370 | 9370 | 9370 | 9370 | 0 |
| 323 | 20241011 | 151900 | 10374486430 | 9370 | 9380 | 9390 | 9350 | 4943 |
| 324 | 20241011 | 151800 | 10328183620 | 9380 | 9360 | 9390 | 9360 | 3063 |
| 325 | 20241011 | 151700 | 10299473030 | 9360 | 9360 | 9370 | 9350 | 1772 |
| 326 | 20241011 | 151600 | 10282888820 | 9360 | 9370 | 9380 | 9350 | 2540 |
| 327 | 20241011 | 151500 | 10259091010 | 9370 | 9340 | 9370 | 9340 | 2351 |
| 328 | 20241011 | 151400 | 10237093130 | 9350 | 9340 | 9350 | 9330 | 3267 |
| 329 | 20241011 | 151300 | 10206603400 | 9350 | 9320 | 9350 | 9320 | 6551 |
| 330 | 20241011 | 151200 | 10145428200 | 9320 | 9340 | 9340 | 9300 | 13950 |
| 331 | 20241011 | 151100 | 10015510370 | 9340 | 9350 | 9350 | 9320 | 11054 |
| 332 | 20241011 | 151000 | 9912340270 | 9340 | 9350 | 9360 | 9340 | 2393 |
| 333 | 20241011 | 150900 | 9889981790 | 9350 | 9350 | 9360 | 9340 | 8563 |
| 334 | 20241011 | 150800 | 9809942450 | 9350 | 9370 | 9380 | 9340 | 11892 |
| 335 | 20241011 | 150700 | 9698673290 | 9370 | 9380 | 9380 | 9370 | 2990 |
| 336 | 20241011 | 150600 | 9670632900 | 9380 | 9380 | 9390 | 9380 | 2673 |
| 337 | 20241011 | 150500 | 9645552380 | 9370 | 9400 | 9400 | 9370 | 655 |
| 338 | 20241011 | 150400 | 9639404710 | 9400 | 9410 | 9410 | 9390 | 3151 |
| 339 | 20241011 | 150300 | 9609790600 | 9410 | 9400 | 9410 | 9400 | 694 |
| 340 | 20241011 | 150200 | 9603260240 | 9400 | 9390 | 9410 | 9380 | 1986 |
| 341 | 20241011 | 150100 | 9584604860 | 9390 | 9380 | 9390 | 9380 | 2560 |
| 342 | 20241011 | 150000 | 9560572650 | 9390 | 9380 | 9400 | 9380 | 5524 |
| 343 | 20241011 | 145900 | 9508722330 | 9350 | 9380 | 9390 | 9350 | 6863 |
| 344 | 20241011 | 145800 | 9444482780 | 9370 | 9380 | 9390 | 9370 | 3054 |
| 345 | 20241011 | 145700 | 9415855680 | 9380 | 9390 | 9400 | 9380 | 4570 |
| 346 | 20241011 | 145600 | 9372982150 | 9390 | 9390 | 9420 | 9380 | 3435 |
| 347 | 20241011 | 145500 | 9340682680 | 9410 | 9390 | 9410 | 9360 | 6057 |
| 348 | 20241011 | 145400 | 9283878990 | 9390 | 9400 | 9400 | 9390 | 865 |
| 349 | 20241011 | 145300 | 9275751680 | 9400 | 9420 | 9420 | 9390 | 3265 |
| 350 | 20241011 | 145200 | 9245057680 | 9430 | 9400 | 9430 | 9390 | 2694 |
| 351 | 20241011 | 145100 | 9219698050 | 9400 | 9420 | 9440 | 9400 | 4944 |
| 352 | 20241011 | 145000 | 9173117070 | 9420 | 9430 | 9440 | 9420 | 985 |
| 353 | 20241011 | 144900 | 9163826740 | 9430 | 9480 | 9490 | 9310 | 36012 |
| 354 | 20241011 | 144800 | 8825268250 | 9490 | 9480 | 9490 | 9480 | 635 |
| 355 | 20241011 | 144700 | 8819248440 | 9480 | 9490 | 9490 | 9480 | 218 |
| 356 | 20241011 | 144600 | 8817181280 | 9490 | 9490 | 9490 | 9480 | 375 |
| 357 | 20241011 | 144500 | 8813623600 | 9480 | 9470 | 9480 | 9470 | 632 |
| 358 | 20241011 | 144400 | 8807634580 | 9470 | 9480 | 9480 | 9470 | 489 |
| 359 | 20241011 | 144300 | 8802999480 | 9490 | 9500 | 9510 | 9490 | 1436 |
| 360 | 20241011 | 144200 | 8789363500 | 9500 | 9510 | 9510 | 9500 | 2606 |
| 361 | 20241011 | 144100 | 8764590830 | 9510 | 9510 | 9520 | 9500 | 3563 |
| 362 | 20241011 | 144000 | 8730708980 | 9510 | 9470 | 9510 | 9470 | 6270 |
| 363 | 20241011 | 143900 | 8671235300 | 9460 | 9480 | 9480 | 9460 | 370 |
| 364 | 20241011 | 143800 | 8667732340 | 9480 | 9460 | 9480 | 9450 | 7592 |
| 365 | 20241011 | 143700 | 8595885120 | 9470 | 9480 | 9480 | 9470 | 726 |
| 366 | 20241011 | 143600 | 8589009860 | 9480 | 9450 | 9480 | 9450 | 2125 |
| 367 | 20241011 | 143500 | 8568902660 | 9450 | 9460 | 9460 | 9440 | 1566 |
| 368 | 20241011 | 143400 | 8554105600 | 9460 | 9440 | 9470 | 9430 | 5181 |
| 369 | 20241011 | 143300 | 8505147840 | 9440 | 9460 | 9460 | 9430 | 6420 |
| 370 | 20241011 | 143200 | 8444529910 | 9450 | 9470 | 9480 | 9450 | 4131 |
| 371 | 20241011 | 143100 | 8405447390 | 9460 | 9470 | 9470 | 9460 | 3476 |
| 372 | 20241011 | 143000 | 8372554240 | 9470 | 9470 | 9480 | 9460 | 4796 |
| 373 | 20241011 | 142900 | 8327140910 | 9480 | 9490 | 9490 | 9470 | 4887 |
| 374 | 20241011 | 142800 | 8280840150 | 9490 | 9500 | 9500 | 9480 | 2168 |
| 375 | 20241011 | 142700 | 8260279820 | 9490 | 9520 | 9520 | 9490 | 10351 |
| 376 | 20241011 | 142600 | 8161950000 | 9520 | 9530 | 9530 | 9520 | 809 |
| 377 | 20241011 | 142500 | 8154248210 | 9520 | 9520 | 9530 | 9520 | 224 |
| 378 | 20241011 | 142400 | 8152115320 | 9520 | 9510 | 9530 | 9510 | 1926 |
| 379 | 20241011 | 142300 | 8133784270 | 9510 | 9530 | 9530 | 9510 | 3986 |
| 380 | 20241011 | 142200 | 8095850600 | 9530 | 9540 | 9540 | 9530 | 1045 |
| 381 | 20241011 | 142100 | 8085889350 | 9530 | 9550 | 9550 | 9530 | 284 |
| 382 | 20241011 | 142000 | 8083179980 | 9540 | 9540 | 9550 | 9530 | 778 |
| 383 | 20241011 | 141900 | 8075758890 | 9540 | 9550 | 9550 | 9540 | 11 |
| 384 | 20241011 | 141800 | 8075653850 | 9550 | 9550 | 9550 | 9530 | 169 |
| 385 | 20241011 | 141700 | 8074043000 | 9550 | 9550 | 9550 | 9520 | 1052 |
| 386 | 20241011 | 141600 | 8064015960 | 9520 | 9520 | 9550 | 9520 | 2322 |
| 387 | 20241011 | 141500 | 8041865430 | 9520 | 9530 | 9530 | 9520 | 577 |
| 388 | 20241011 | 141400 | 8036368020 | 9530 | 9520 | 9540 | 9510 | 913 |
| 389 | 20241011 | 141300 | 8027678230 | 9520 | 9550 | 9550 | 9510 | 6721 |
| 390 | 20241011 | 141200 | 7963705910 | 9540 | 9540 | 9550 | 9530 | 648 |
| 391 | 20241011 | 141100 | 7957529610 | 9540 | 9540 | 9550 | 9540 | 537 |
| 392 | 20241011 | 141000 | 7952406610 | 9550 | 9540 | 9550 | 9540 | 328 |
| 393 | 20241011 | 140900 | 7949277420 | 9550 | 9540 | 9550 | 9530 | 147 |
| 394 | 20241011 | 140800 | 7947875230 | 9530 | 9530 | 9540 | 9530 | 1163 |
| 395 | 20241011 | 140700 | 7936788800 | 9520 | 9530 | 9530 | 9520 | 1066 |
| 396 | 20241011 | 140600 | 7926633420 | 9520 | 9510 | 9520 | 9510 | 1120 |
| 397 | 20241011 | 140500 | 7915972120 | 9520 | 9500 | 9520 | 9500 | 2476 |
| 398 | 20241011 | 140400 | 7892436910 | 9500 | 9510 | 9520 | 9500 | 2198 |
| 399 | 20241011 | 140300 | 7871534200 | 9510 | 9530 | 9530 | 9510 | 4455 |
| 400 | 20241011 | 140200 | 7829131310 | 9530 | 9540 | 9540 | 9530 | 346 |
| 401 | 20241011 | 140100 | 7825833900 | 9530 | 9520 | 9530 | 9520 | 1883 |
| 402 | 20241011 | 140000 | 7807897680 | 9530 | 9540 | 9550 | 9520 | 843 |
| 403 | 20241011 | 135900 | 7799864920 | 9540 | 9530 | 9550 | 9520 | 2475 |
| 404 | 20241011 | 135800 | 7776285570 | 9520 | 9530 | 9540 | 9520 | 2995 |
| 405 | 20241011 | 135700 | 7747765970 | 9530 | 9540 | 9540 | 9530 | 1181 |
| 406 | 20241011 | 135600 | 7736503220 | 9540 | 9540 | 9550 | 9540 | 865 |
| 407 | 20241011 | 135500 | 7728251090 | 9530 | 9550 | 9550 | 9530 | 1907 |
| 408 | 20241011 | 135400 | 7710059420 | 9560 | 9560 | 9560 | 9550 | 473 |
| 409 | 20241011 | 135300 | 7705541740 | 9560 | 9560 | 9560 | 9560 | 482 |
| 410 | 20241011 | 135200 | 7700933820 | 9560 | 9560 | 9560 | 9560 | 584 |
| 411 | 20241011 | 135100 | 7695350780 | 9560 | 9550 | 9590 | 9550 | 3432 |
| 412 | 20241011 | 135000 | 7662487580 | 9550 | 9550 | 9550 | 9540 | 1312 |
| 413 | 20241011 | 134900 | 7649959560 | 9540 | 9520 | 9540 | 9510 | 847 |
| 414 | 20241011 | 134800 | 7641886510 | 9510 | 9530 | 9530 | 9510 | 4941 |
| 415 | 20241011 | 134700 | 7594849830 | 9530 | 9550 | 9550 | 9530 | 310 |
| 416 | 20241011 | 134600 | 7591892450 | 9550 | 9510 | 9570 | 9500 | 4426 |
| 417 | 20241011 | 134500 | 7549675080 | 9510 | 9510 | 9520 | 9500 | 8845 |
| 418 | 20241011 | 134400 | 7465605250 | 9520 | 9520 | 9530 | 9520 | 4887 |
| 419 | 20241011 | 134300 | 7419072230 | 9520 | 9520 | 9530 | 9520 | 1251 |
| 420 | 20241011 | 134200 | 7407159630 | 9520 | 9520 | 9530 | 9520 | 6279 |
| 421 | 20241011 | 134100 | 7347377560 | 9530 | 9520 | 9540 | 9520 | 2549 |
| 422 | 20241011 | 134000 | 7323082990 | 9520 | 9560 | 9560 | 9520 | 3150 |
| 423 | 20241011 | 133900 | 7293023960 | 9560 | 9570 | 9580 | 9560 | 500 |
| 424 | 20241011 | 133800 | 7288240350 | 9560 | 9550 | 9560 | 9550 | 1314 |
| 425 | 20241011 | 133700 | 7275684040 | 9560 | 9570 | 9570 | 9510 | 2045 |
| 426 | 20241011 | 133600 | 7256169530 | 9570 | 9560 | 9570 | 9510 | 10997 |
| 427 | 20241011 | 133500 | 7151198650 | 9560 | 9540 | 9560 | 9530 | 2735 |
| 428 | 20241011 | 133400 | 7125090800 | 9540 | 9640 | 9640 | 9510 | 45535 |
| 429 | 20241011 | 133300 | 6688593880 | 9640 | 9650 | 9660 | 9640 | 9858 |
| 430 | 20241011 | 133200 | 6593558510 | 9650 | 9660 | 9660 | 9650 | 1189 |
| 431 | 20241011 | 133100 | 6582083140 | 9660 | 9660 | 9660 | 9650 | 270 |
| 432 | 20241011 | 133000 | 6579474990 | 9660 | 9660 | 9680 | 9660 | 1576 |
| 433 | 20241011 | 132900 | 6564241760 | 9680 | 9660 | 9680 | 9660 | 322 |
| 434 | 20241011 | 132800 | 6561131200 | 9670 | 9670 | 9670 | 9650 | 708 |
| 435 | 20241011 | 132700 | 6554293380 | 9650 | 9670 | 9670 | 9650 | 2122 |
| 436 | 20241011 | 132600 | 6533807620 | 9660 | 9660 | 9660 | 9660 | 847 |
| 437 | 20241011 | 132500 | 6525625600 | 9670 | 9660 | 9670 | 9660 | 722 |
| 438 | 20241011 | 132400 | 6518645900 | 9650 | 9650 | 9670 | 9650 | 1468 |
| 439 | 20241011 | 132300 | 6504479620 | 9650 | 9670 | 9670 | 9650 | 2092 |
| 440 | 20241011 | 132200 | 6484267960 | 9670 | 9670 | 9680 | 9670 | 134 |
| 441 | 20241011 | 132100 | 6482972030 | 9670 | 9690 | 9690 | 9670 | 298 |
| 442 | 20241011 | 132000 | 6480090220 | 9690 | 9690 | 9690 | 9680 | 1006 |
| 443 | 20241011 | 131900 | 6470342290 | 9700 | 9700 | 9700 | 9700 | 146 |
| 444 | 20241011 | 131800 | 6468926090 | 9690 | 9680 | 9690 | 9680 | 822 |
| 445 | 20241011 | 131700 | 6460961230 | 9680 | 9670 | 9680 | 9670 | 343 |
| 446 | 20241011 | 131600 | 6457643380 | 9680 | 9670 | 9680 | 9670 | 523 |
| 447 | 20241011 | 131500 | 6452584660 | 9670 | 9680 | 9680 | 9670 | 212 |
| 448 | 20241011 | 131400 | 6450534000 | 9670 | 9680 | 9680 | 9670 | 281 |
| 449 | 20241011 | 131300 | 6447816720 | 9680 | 9680 | 9680 | 9670 | 256 |
| 450 | 20241011 | 131200 | 6445341140 | 9680 | 9680 | 9680 | 9680 | 10 |
| 451 | 20241011 | 131100 | 6445244340 | 9680 | 9680 | 9680 | 9680 | 313 |
| 452 | 20241011 | 131000 | 6442214500 | 9680 | 9680 | 9690 | 9680 | 582 |
| 453 | 20241011 | 130900 | 6436580610 | 9690 | 9680 | 9690 | 9680 | 151 |
| 454 | 20241011 | 130800 | 6435118920 | 9680 | 9690 | 9690 | 9680 | 104 |
| 455 | 20241011 | 130700 | 6434111660 | 9690 | 9680 | 9690 | 9670 | 1050 |
| 456 | 20241011 | 130600 | 6423945900 | 9690 | 9690 | 9690 | 9690 | 1 |
| 457 | 20241011 | 130500 | 6423936210 | 9690 | 9690 | 9700 | 9690 | 308 |
| 458 | 20241011 | 130400 | 6420951680 | 9690 | 9700 | 9700 | 9690 | 733 |
| 459 | 20241011 | 130300 | 6413847370 | 9700 | 9700 | 9700 | 9680 | 780 |
| 460 | 20241011 | 130200 | 6406283370 | 9700 | 9690 | 9700 | 9690 | 318 |
| 461 | 20241011 | 130100 | 6403200760 | 9690 | 9690 | 9700 | 9690 | 389 |
| 462 | 20241011 | 130000 | 6399431340 | 9700 | 9700 | 9700 | 9700 | 2 |
| 463 | 20241011 | 125900 | 6399411940 | 9690 | 9700 | 9700 | 9690 | 22 |
| 464 | 20241011 | 125800 | 6399198550 | 9700 | 9700 | 9700 | 9700 | 80 |
| 465 | 20241011 | 125700 | 6398422550 | 9700 | 9680 | 9700 | 9680 | 278 |
| 466 | 20241011 | 125600 | 6395730240 | 9690 | 9690 | 9700 | 9690 | 216 |
| 467 | 20241011 | 125500 | 6393637180 | 9700 | 9700 | 9700 | 9700 | 10 |
| 468 | 20241011 | 125400 | 6393540180 | 9700 | 9690 | 9700 | 9680 | 262 |
| 469 | 20241011 | 125300 | 6391003910 | 9690 | 9690 | 9690 | 9680 | 560 |
| 470 | 20241011 | 125200 | 6385580270 | 9700 | 9710 | 9710 | 9690 | 27 |
| 471 | 20241011 | 125100 | 6385318460 | 9680 | 9700 | 9700 | 9680 | 549 |
| 472 | 20241011 | 125000 | 6379997570 | 9700 | 9710 | 9710 | 9700 | 117 |
| 473 | 20241011 | 124900 | 6378862620 | 9710 | 9680 | 9710 | 9680 | 782 |
| 474 | 20241011 | 124800 | 6371271010 | 9700 | 9690 | 9700 | 9690 | 139 |
| 475 | 20241011 | 124700 | 6369923350 | 9680 | 9680 | 9680 | 9670 | 66 |
| 476 | 20241011 | 124600 | 6369284970 | 9670 | 9670 | 9670 | 9670 | 191 |
| 477 | 20241011 | 124500 | 6367438000 | 9670 | 9670 | 9680 | 9660 | 429 |
| 478 | 20241011 | 124400 | 6363292030 | 9670 | 9680 | 9680 | 9670 | 206 |
| 479 | 20241011 | 124300 | 6361299690 | 9670 | 9670 | 9670 | 9670 | 121 |
| 480 | 20241011 | 124200 | 6360129620 | 9670 | 9670 | 9670 | 9660 | 187 |
| 481 | 20241011 | 124100 | 6358322190 | 9670 | 9670 | 9690 | 9670 | 862 |
| 482 | 20241011 | 124000 | 6349986500 | 9670 | 9680 | 9690 | 9670 | 750 |
| 483 | 20241011 | 123900 | 6342727780 | 9680 | 9700 | 9700 | 9680 | 1037 |
| 484 | 20241011 | 123800 | 6332682820 | 9700 | 9690 | 9700 | 9690 | 685 |
| 485 | 20241011 | 123700 | 6326040720 | 9690 | 9680 | 9710 | 9680 | 1410 |
| 486 | 20241011 | 123600 | 6312388440 | 9670 | 9660 | 9680 | 9660 | 1373 |
| 487 | 20241011 | 123500 | 6299105520 | 9670 | 9650 | 9670 | 9650 | 476 |
| 488 | 20241011 | 123400 | 6294507680 | 9660 | 9660 | 9660 | 9650 | 25 |
| 489 | 20241011 | 123300 | 6294266370 | 9650 | 9650 | 9650 | 9650 | 587 |
| 490 | 20241011 | 123200 | 6288601820 | 9660 | 9660 | 9660 | 9650 | 576 |
| 491 | 20241011 | 123100 | 6283038260 | 9660 | 9630 | 9660 | 9620 | 7318 |
| 492 | 20241011 | 123000 | 6212502680 | 9640 | 9640 | 9640 | 9630 | 271 |
| 493 | 20241011 | 122900 | 6209892840 | 9640 | 9640 | 9640 | 9630 | 1318 |
| 494 | 20241011 | 122800 | 6197192320 | 9640 | 9640 | 9650 | 9640 | 974 |
| 495 | 20241011 | 122700 | 6187802750 | 9640 | 9640 | 9650 | 9630 | 561 |
| 496 | 20241011 | 122600 | 6182394810 | 9640 | 9640 | 9650 | 9620 | 3476 |
| 497 | 20241011 | 122500 | 6148920570 | 9640 | 9650 | 9660 | 9640 | 445 |
| 498 | 20241011 | 122400 | 6144626660 | 9640 | 9640 | 9650 | 9640 | 1135 |
| 499 | 20241011 | 122300 | 6133682520 | 9640 | 9660 | 9660 | 9640 | 3152 |
| 500 | 20241011 | 122200 | 6103269190 | 9670 | 9670 | 9670 | 9650 | 7533 |
| 501 | 20241011 | 122100 | 6030499760 | 9670 | 9660 | 9670 | 9660 | 337 |
| 502 | 20241011 | 122000 | 6027241700 | 9670 | 9670 | 9670 | 9660 | 869 |
| 503 | 20241011 | 121900 | 6018843220 | 9670 | 9670 | 9670 | 9660 | 1492 |
| 504 | 20241011 | 121800 | 6004429050 | 9670 | 9660 | 9670 | 9660 | 217 |
| 505 | 20241011 | 121700 | 6002332790 | 9660 | 9670 | 9670 | 9660 | 1212 |
| 506 | 20241011 | 121600 | 5990623130 | 9670 | 9660 | 9670 | 9660 | 436 |
| 507 | 20241011 | 121500 | 5986410240 | 9670 | 9660 | 9670 | 9660 | 176 |
| 508 | 20241011 | 121400 | 5984708990 | 9670 | 9660 | 9670 | 9660 | 539 |
| 509 | 20241011 | 121300 | 5979500170 | 9670 | 9670 | 9670 | 9660 | 1200 |
| 510 | 20241011 | 121200 | 5967906750 | 9670 | 9680 | 9680 | 9670 | 964 |
| 511 | 20241011 | 121100 | 5958584850 | 9670 | 9670 | 9680 | 9670 | 572 |
| 512 | 20241011 | 121000 | 5953053440 | 9670 | 9680 | 9680 | 9660 | 1225 |
| 513 | 20241011 | 120900 | 5941209710 | 9680 | 9680 | 9680 | 9680 | 555 |
| 514 | 20241011 | 120800 | 5935837310 | 9680 | 9690 | 9690 | 9680 | 65 |
| 515 | 20241011 | 120700 | 5935208090 | 9670 | 9670 | 9690 | 9670 | 1252 |
| 516 | 20241011 | 120600 | 5923101210 | 9670 | 9690 | 9690 | 9670 | 1312 |
| 517 | 20241011 | 120500 | 5910412050 | 9690 | 9680 | 9690 | 9670 | 1508 |
| 518 | 20241011 | 120400 | 5895827900 | 9670 | 9670 | 9680 | 9670 | 443 |
| 519 | 20241011 | 120300 | 5891543800 | 9670 | 9690 | 9690 | 9670 | 609 |
| 520 | 20241011 | 120200 | 5885651140 | 9670 | 9690 | 9700 | 9670 | 1206 |
| 521 | 20241011 | 120100 | 5873974390 | 9690 | 9700 | 9700 | 9690 | 42 |
| 522 | 20241011 | 120000 | 5873567390 | 9700 | 9700 | 9710 | 9700 | 200 |
| 523 | 20241011 | 115900 | 5871627350 | 9710 | 9700 | 9710 | 9690 | 93 |
| 524 | 20241011 | 115800 | 5870725430 | 9700 | 9690 | 9700 | 9690 | 237 |
| 525 | 20241011 | 115700 | 5868428640 | 9700 | 9710 | 9710 | 9690 | 503 |
| 526 | 20241011 | 115600 | 5863548220 | 9710 | 9710 | 9710 | 9700 | 453 |
| 527 | 20241011 | 115500 | 5859152880 | 9710 | 9690 | 9720 | 9690 | 622 |
| 528 | 20241011 | 115400 | 5853119080 | 9680 | 9680 | 9680 | 9670 | 570 |
| 529 | 20241011 | 115300 | 5847601540 | 9670 | 9670 | 9670 | 9660 | 1147 |
| 530 | 20241011 | 115200 | 5836510650 | 9670 | 9680 | 9680 | 9670 | 1991 |
| 531 | 20241011 | 115100 | 5817257340 | 9670 | 9680 | 9680 | 9670 | 924 |
| 532 | 20241011 | 115000 | 5808320750 | 9680 | 9690 | 9690 | 9680 | 837 |
| 533 | 20241011 | 114900 | 5800217620 | 9690 | 9720 | 9720 | 9680 | 10596 |
| 534 | 20241011 | 114800 | 5697450100 | 9720 | 9740 | 9740 | 9720 | 216 |
| 535 | 20241011 | 114700 | 5695349410 | 9740 | 9760 | 9760 | 9740 | 1948 |
| 536 | 20241011 | 114600 | 5676360210 | 9740 | 9730 | 9740 | 9730 | 428 |
| 537 | 20241011 | 114500 | 5672195040 | 9730 | 9750 | 9760 | 9730 | 1210 |
| 538 | 20241011 | 114400 | 5660409720 | 9770 | 9740 | 9770 | 9740 | 444 |
| 539 | 20241011 | 114300 | 5656081240 | 9740 | 9740 | 9740 | 9740 | 106 |
| 540 | 20241011 | 114200 | 5655048800 | 9740 | 9740 | 9740 | 9730 | 113 |
| 541 | 20241011 | 114100 | 5653948210 | 9740 | 9740 | 9740 | 9740 | 157 |
| 542 | 20241011 | 114000 | 5652419030 | 9740 | 9750 | 9750 | 9740 | 224 |
| 543 | 20241011 | 113900 | 5650235640 | 9750 | 9740 | 9750 | 9740 | 520 |
| 544 | 20241011 | 113800 | 5645168230 | 9720 | 9730 | 9740 | 9720 | 709 |
| 545 | 20241011 | 113700 | 5638268140 | 9730 | 9730 | 9730 | 9730 | 123 |
| 546 | 20241011 | 113600 | 5637071350 | 9730 | 9730 | 9730 | 9720 | 172 |
| 547 | 20241011 | 113500 | 5635397990 | 9720 | 9740 | 9740 | 9720 | 603 |
| 548 | 20241011 | 113400 | 5629536770 | 9740 | 9750 | 9750 | 9700 | 4083 |
| 549 | 20241011 | 113300 | 5589895360 | 9750 | 9720 | 9750 | 9720 | 392 |
| 550 | 20241011 | 113200 | 5586080310 | 9740 | 9740 | 9740 | 9720 | 412 |
| 551 | 20241011 | 113100 | 5582069900 | 9740 | 9740 | 9740 | 9720 | 227 |
| 552 | 20241011 | 113000 | 5579859360 | 9750 | 9710 | 9750 | 9700 | 764 |
| 553 | 20241011 | 112900 | 5572428100 | 9710 | 9710 | 9710 | 9700 | 1693 |
| 554 | 20241011 | 112800 | 5556005210 | 9700 | 9700 | 9740 | 9690 | 10188 |
| 555 | 20241011 | 112700 | 5457109180 | 9730 | 9710 | 9740 | 9700 | 2040 |
| 556 | 20241011 | 112600 | 5437290110 | 9710 | 9730 | 9730 | 9700 | 2068 |
| 557 | 20241011 | 112500 | 5417206820 | 9730 | 9720 | 9730 | 9720 | 179 |
| 558 | 20241011 | 112400 | 5415465930 | 9720 | 9720 | 9720 | 9710 | 1084 |
| 559 | 20241011 | 112300 | 5404932830 | 9720 | 9720 | 9720 | 9720 | 0 |
| 560 | 20241011 | 112200 | 5404932830 | 9720 | 9730 | 9730 | 9710 | 3568 |
| 561 | 20241011 | 112100 | 5370263230 | 9730 | 9740 | 9740 | 9730 | 89 |
| 562 | 20241011 | 112000 | 5369396380 | 9740 | 9730 | 9740 | 9720 | 1131 |
| 563 | 20241011 | 111900 | 5358391940 | 9740 | 9740 | 9740 | 9740 | 802 |
| 564 | 20241011 | 111800 | 5350580460 | 9740 | 9740 | 9750 | 9740 | 1070 |
| 565 | 20241011 | 111700 | 5340156290 | 9740 | 9730 | 9740 | 9720 | 2516 |
| 566 | 20241011 | 111600 | 5315692800 | 9730 | 9730 | 9740 | 9720 | 2144 |
| 567 | 20241011 | 111500 | 5294840400 | 9730 | 9750 | 9750 | 9730 | 1350 |
| 568 | 20241011 | 111400 | 5281702390 | 9740 | 9730 | 9750 | 9730 | 1839 |
| 569 | 20241011 | 111300 | 5263790590 | 9730 | 9770 | 9770 | 9730 | 1752 |
| 570 | 20241011 | 111200 | 5246714060 | 9770 | 9770 | 9770 | 9760 | 577 |
| 571 | 20241011 | 111100 | 5241082410 | 9770 | 9760 | 9770 | 9750 | 104 |
| 572 | 20241011 | 111000 | 5240067560 | 9750 | 9760 | 9760 | 9750 | 558 |
| 573 | 20241011 | 110900 | 5234626950 | 9760 | 9760 | 9760 | 9750 | 702 |
| 574 | 20241011 | 110800 | 5227781680 | 9760 | 9770 | 9770 | 9750 | 318 |
| 575 | 20241011 | 110700 | 5224678350 | 9760 | 9760 | 9760 | 9740 | 1746 |
| 576 | 20241011 | 110600 | 5207657670 | 9760 | 9760 | 9760 | 9740 | 454 |
| 577 | 20241011 | 110500 | 5203233380 | 9750 | 9730 | 9760 | 9730 | 1838 |
| 578 | 20241011 | 110400 | 5185315310 | 9730 | 9740 | 9740 | 9730 | 796 |
| 579 | 20241011 | 110300 | 5177562480 | 9730 | 9750 | 9750 | 9730 | 2941 |
| 580 | 20241011 | 110200 | 5148933370 | 9740 | 9760 | 9770 | 9740 | 1058 |
| 581 | 20241011 | 110100 | 5138617930 | 9770 | 9760 | 9770 | 9750 | 498 |
| 582 | 20241011 | 110000 | 5133756510 | 9770 | 9750 | 9770 | 9750 | 1422 |
| 583 | 20241011 | 105900 | 5119886810 | 9750 | 9750 | 9770 | 9730 | 2787 |
| 584 | 20241011 | 105800 | 5092738920 | 9750 | 9760 | 9770 | 9750 | 3568 |
| 585 | 20241011 | 105700 | 5057938410 | 9760 | 9790 | 9790 | 9730 | 2024 |
| 586 | 20241011 | 105600 | 5038189380 | 9790 | 9810 | 9810 | 9780 | 457 |
| 587 | 20241011 | 105500 | 5033715310 | 9810 | 9770 | 9810 | 9770 | 1783 |
| 588 | 20241011 | 105400 | 5016263810 | 9760 | 9780 | 9790 | 9720 | 13080 |
| 589 | 20241011 | 105300 | 4888738840 | 9790 | 9790 | 9790 | 9770 | 1496 |
| 590 | 20241011 | 105200 | 4874115380 | 9790 | 9840 | 9840 | 9770 | 12175 |
| 591 | 20241011 | 105100 | 4754739630 | 9850 | 9850 | 9850 | 9840 | 739 |
| 592 | 20241011 | 105000 | 4747464230 | 9850 | 9830 | 9850 | 9830 | 680 |
| 593 | 20241011 | 104900 | 4740774940 | 9840 | 9850 | 9850 | 9840 | 933 |
| 594 | 20241011 | 104800 | 4731589000 | 9860 | 9850 | 9870 | 9850 | 786 |
| 595 | 20241011 | 104700 | 4723839300 | 9860 | 9860 | 9860 | 9850 | 347 |
| 596 | 20241011 | 104600 | 4720419760 | 9860 | 9850 | 9860 | 9830 | 684 |
| 597 | 20241011 | 104500 | 4713685510 | 9860 | 9850 | 9860 | 9850 | 1062 |
| 598 | 20241011 | 104400 | 4703219720 | 9850 | 9840 | 9860 | 9840 | 1130 |
| 599 | 20241011 | 104300 | 4692098880 | 9850 | 9860 | 9860 | 9840 | 685 |
| 600 | 20241011 | 104200 | 4685351970 | 9850 | 9880 | 9880 | 9850 | 2040 |
| 601 | 20241011 | 104100 | 4665235930 | 9880 | 9870 | 9880 | 9870 | 584 |
| 602 | 20241011 | 104000 | 4659471840 | 9880 | 9880 | 9880 | 9860 | 2443 |
| 603 | 20241011 | 103900 | 4635357290 | 9880 | 9870 | 9880 | 9870 | 871 |
| 604 | 20241011 | 103800 | 4626759520 | 9880 | 9870 | 9880 | 9860 | 1358 |
| 605 | 20241011 | 103700 | 4613347880 | 9860 | 9860 | 9870 | 9860 | 1264 |
| 606 | 20241011 | 103600 | 4600874780 | 9860 | 9830 | 9870 | 9830 | 1240 |
| 607 | 20241011 | 103500 | 4588655570 | 9830 | 9820 | 9840 | 9820 | 351 |
| 608 | 20241011 | 103400 | 4585207250 | 9820 | 9840 | 9840 | 9820 | 816 |
| 609 | 20241011 | 103300 | 4577188430 | 9830 | 9850 | 9850 | 9830 | 810 |
| 610 | 20241011 | 103200 | 4569218630 | 9850 | 9860 | 9860 | 9840 | 1754 |
| 611 | 20241011 | 103100 | 4551942570 | 9860 | 9880 | 9880 | 9850 | 4817 |
| 612 | 20241011 | 103000 | 4504412260 | 9880 | 9870 | 9880 | 9860 | 5472 |
| 613 | 20241011 | 102900 | 4450415910 | 9870 | 9870 | 9870 | 9860 | 1174 |
| 614 | 20241011 | 102800 | 4438839130 | 9860 | 9870 | 9870 | 9860 | 936 |
| 615 | 20241011 | 102700 | 4429602420 | 9860 | 9860 | 9870 | 9850 | 821 |
| 616 | 20241011 | 102600 | 4421508060 | 9870 | 9850 | 9870 | 9850 | 950 |
| 617 | 20241011 | 102500 | 4412141380 | 9860 | 9850 | 9880 | 9850 | 5060 |
| 618 | 20241011 | 102400 | 4362221260 | 9840 | 9840 | 9840 | 9840 | 1121 |
| 619 | 20241011 | 102300 | 4351190620 | 9830 | 9810 | 9840 | 9810 | 1346 |
| 620 | 20241011 | 102200 | 4337961630 | 9800 | 9800 | 9810 | 9790 | 2897 |
| 621 | 20241011 | 102100 | 4309579570 | 9800 | 9840 | 9840 | 9800 | 3264 |
| 622 | 20241011 | 102000 | 4277512510 | 9840 | 9850 | 9870 | 9840 | 3394 |
| 623 | 20241011 | 101900 | 4244060050 | 9860 | 9860 | 9870 | 9840 | 5567 |
| 624 | 20241011 | 101800 | 4189214760 | 9860 | 9850 | 9880 | 9830 | 8670 |
| 625 | 20241011 | 101700 | 4103756060 | 9870 | 9820 | 9870 | 9820 | 3864 |
| 626 | 20241011 | 101600 | 4065749760 | 9830 | 9840 | 9850 | 9810 | 3875 |
| 627 | 20241011 | 101500 | 4027688290 | 9850 | 9870 | 9890 | 9830 | 16763 |
| 628 | 20241011 | 101400 | 3862438700 | 9870 | 9870 | 9970 | 9860 | 40424 |
| 629 | 20241011 | 101300 | 3461457170 | 9870 | 9780 | 9880 | 9780 | 13420 |
| 630 | 20241011 | 101200 | 3329547030 | 9780 | 9790 | 9790 | 9770 | 3135 |
| 631 | 20241011 | 101100 | 3298893660 | 9790 | 9760 | 9790 | 9750 | 3291 |
| 632 | 20241011 | 101000 | 3266747200 | 9760 | 9760 | 9780 | 9760 | 4044 |
| 633 | 20241011 | 100900 | 3227259160 | 9760 | 9730 | 9770 | 9730 | 4903 |
| 634 | 20241011 | 100800 | 3179430680 | 9730 | 9720 | 9740 | 9710 | 3778 |
| 635 | 20241011 | 100700 | 3142669130 | 9710 | 9680 | 9720 | 9680 | 12362 |
| 636 | 20241011 | 100600 | 3022780400 | 9690 | 9640 | 9690 | 9630 | 8110 |
| 637 | 20241011 | 100500 | 2944483460 | 9620 | 9620 | 9630 | 9610 | 3845 |
| 638 | 20241011 | 100400 | 2907505790 | 9630 | 9640 | 9640 | 9620 | 4048 |
| 639 | 20241011 | 100300 | 2868516750 | 9640 | 9640 | 9650 | 9620 | 7094 |
| 640 | 20241011 | 100200 | 2800208520 | 9640 | 9630 | 9660 | 9630 | 4764 |
| 641 | 20241011 | 100100 | 2754273570 | 9640 | 9650 | 9660 | 9630 | 4342 |
| 642 | 20241011 | 100000 | 2712409700 | 9650 | 9690 | 9690 | 9630 | 19603 |
| 643 | 20241011 | 095900 | 2523188430 | 9690 | 9690 | 9700 | 9680 | 5598 |
| 644 | 20241011 | 095800 | 2468949910 | 9690 | 9710 | 9710 | 9690 | 4686 |
| 645 | 20241011 | 095700 | 2423505950 | 9710 | 9710 | 9710 | 9710 | 1316 |
| 646 | 20241011 | 095600 | 2410727590 | 9710 | 9720 | 9720 | 9700 | 2236 |
| 647 | 20241011 | 095500 | 2389032300 | 9720 | 9710 | 9720 | 9710 | 1624 |
| 648 | 20241011 | 095400 | 2373262710 | 9710 | 9720 | 9730 | 9710 | 2869 |
| 649 | 20241011 | 095300 | 2345394360 | 9720 | 9740 | 9740 | 9710 | 2097 |
| 650 | 20241011 | 095200 | 2325014720 | 9740 | 9730 | 9740 | 9720 | 1210 |
| 651 | 20241011 | 095100 | 2313244740 | 9730 | 9730 | 9730 | 9730 | 219 |
| 652 | 20241011 | 095000 | 2311113870 | 9730 | 9730 | 9730 | 9720 | 231 |
| 653 | 20241011 | 094900 | 2308866310 | 9730 | 9740 | 9750 | 9730 | 576 |
| 654 | 20241011 | 094800 | 2303257960 | 9740 | 9720 | 9740 | 9720 | 3268 |
| 655 | 20241011 | 094700 | 2271481860 | 9720 | 9730 | 9740 | 9720 | 1419 |
| 656 | 20241011 | 094600 | 2257685190 | 9730 | 9750 | 9750 | 9730 | 1013 |
| 657 | 20241011 | 094500 | 2247825420 | 9750 | 9760 | 9760 | 9750 | 279 |
| 658 | 20241011 | 094400 | 2245103530 | 9760 | 9750 | 9760 | 9740 | 920 |
| 659 | 20241011 | 094300 | 2236134410 | 9720 | 9740 | 9750 | 9710 | 461 |
| 660 | 20241011 | 094200 | 2231644870 | 9740 | 9720 | 9740 | 9700 | 4604 |
| 661 | 20241011 | 094100 | 2186928080 | 9720 | 9720 | 9720 | 9710 | 2547 |
| 662 | 20241011 | 094000 | 2162193660 | 9720 | 9720 | 9730 | 9720 | 2128 |
| 663 | 20241011 | 093900 | 2141508470 | 9720 | 9720 | 9730 | 9710 | 5402 |
| 664 | 20241011 | 093800 | 2089033660 | 9720 | 9720 | 9740 | 9720 | 1867 |
| 665 | 20241011 | 093700 | 2070879220 | 9720 | 9730 | 9740 | 9710 | 3601 |
| 666 | 20241011 | 093600 | 2035881960 | 9740 | 9730 | 9740 | 9710 | 4125 |
| 667 | 20241011 | 093500 | 1995765940 | 9730 | 9730 | 9740 | 9720 | 5539 |
| 668 | 20241011 | 093400 | 1941911560 | 9730 | 9770 | 9790 | 9720 | 17939 |
| 669 | 20241011 | 093300 | 1767053620 | 9790 | 9780 | 9790 | 9770 | 4810 |
| 670 | 20241011 | 093200 | 1720017580 | 9790 | 9810 | 9810 | 9790 | 2094 |
| 671 | 20241011 | 093100 | 1699514950 | 9810 | 9810 | 9810 | 9790 | 588 |
| 672 | 20241011 | 093000 | 1693753230 | 9810 | 9800 | 9810 | 9790 | 995 |
| 673 | 20241011 | 092900 | 1684000090 | 9800 | 9800 | 9810 | 9780 | 1887 |
| 674 | 20241011 | 092800 | 1665525490 | 9800 | 9790 | 9800 | 9790 | 415 |
| 675 | 20241011 | 092700 | 1661462610 | 9790 | 9800 | 9800 | 9790 | 1513 |
| 676 | 20241011 | 092600 | 1646641770 | 9790 | 9790 | 9800 | 9790 | 1833 |
| 677 | 20241011 | 092500 | 1628695400 | 9800 | 9800 | 9800 | 9790 | 625 |
| 678 | 20241011 | 092400 | 1622573780 | 9790 | 9790 | 9790 | 9790 | 66 |
| 679 | 20241011 | 092300 | 1621927640 | 9790 | 9790 | 9800 | 9780 | 2771 |
| 680 | 20241011 | 092200 | 1594793390 | 9790 | 9820 | 9830 | 9790 | 6373 |
| 681 | 20241011 | 092100 | 1532299740 | 9830 | 9830 | 9840 | 9820 | 1730 |
| 682 | 20241011 | 092000 | 1515294110 | 9840 | 9840 | 9840 | 9830 | 514 |
| 683 | 20241011 | 091900 | 1510236360 | 9840 | 9800 | 9850 | 9790 | 3486 |
| 684 | 20241011 | 091800 | 1476001730 | 9790 | 9780 | 9790 | 9770 | 3274 |
| 685 | 20241011 | 091700 | 1443974270 | 9790 | 9810 | 9820 | 9780 | 6460 |
| 686 | 20241011 | 091600 | 1380717820 | 9810 | 9810 | 9810 | 9800 | 1129 |
| 687 | 20241011 | 091500 | 1369647450 | 9810 | 9810 | 9810 | 9800 | 1143 |
| 688 | 20241011 | 091400 | 1358437430 | 9800 | 9810 | 9820 | 9800 | 2710 |
| 689 | 20241011 | 091300 | 1331862080 | 9800 | 9810 | 9820 | 9770 | 11307 |
| 690 | 20241011 | 091200 | 1221126220 | 9820 | 9830 | 9830 | 9810 | 4477 |
| 691 | 20241011 | 091100 | 1177182920 | 9830 | 9830 | 9860 | 9820 | 4536 |
| 692 | 20241011 | 091000 | 1132586030 | 9860 | 9830 | 9870 | 9820 | 4933 |
| 693 | 20241011 | 090900 | 1084023500 | 9830 | 9820 | 9850 | 9810 | 6797 |
| 694 | 20241011 | 090800 | 1017269330 | 9830 | 9850 | 9850 | 9810 | 3103 |
| 695 | 20241011 | 090700 | 986790370 | 9850 | 9890 | 9900 | 9850 | 5300 |
| 696 | 20241011 | 090600 | 934455310 | 9890 | 9870 | 9920 | 9860 | 7109 |
| 697 | 20241011 | 090500 | 863998430 | 9900 | 9880 | 9900 | 9860 | 7609 |
| 698 | 20241011 | 090400 | 788783720 | 9870 | 9860 | 9880 | 9850 | 4712 |
| 699 | 20241011 | 090300 | 742264940 | 9870 | 9870 | 9880 | 9850 | 4034 |
| 700 | 20241011 | 090200 | 702468450 | 9900 | 9880 | 9930 | 9870 | 27892 |
| 701 | 20241011 | 090100 | 426414840 | 9870 | 9840 | 9890 | 9830 | 21725 |
| 702 | 20241011 | 090000 | 212161880 | 9840 | 9800 | 9860 | 9790 | 21330 |