34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 17501 |
| 3 | 20230706 | 201700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 4 | 20230706 | 201600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 5 | 20230706 | 201500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 6 | 20230706 | 201400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 7 | 20230706 | 201300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 8 | 20230706 | 201200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 9 | 20230706 | 201100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 10 | 20230706 | 201000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 11 | 20230706 | 200900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 12 | 20230706 | 200800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 13 | 20230706 | 200700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 14 | 20230706 | 200600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 15 | 20230706 | 200500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 16 | 20230706 | 200400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 17 | 20230706 | 200300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 18 | 20230706 | 200200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 19 | 20230706 | 200100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 20 | 20230706 | 200000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 21 | 20230706 | 195900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 22 | 20230706 | 195800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 23 | 20230706 | 195700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 24 | 20230706 | 195600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 25 | 20230706 | 195500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 26 | 20230706 | 195400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 27 | 20230706 | 195300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 28 | 20230706 | 195200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 29 | 20230706 | 195100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 30 | 20230706 | 195000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 31 | 20230706 | 194900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 32 | 20230706 | 194800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 17501 |
| 33 | 20230706 | 194700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 34 | 20230706 | 194600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 35 | 20230706 | 194500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 36 | 20230706 | 194400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 37 | 20230706 | 194300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 38 | 20230706 | 194200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 39 | 20230706 | 194100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 40 | 20230706 | 194000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 41 | 20230706 | 193900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 42 | 20230706 | 193800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 43 | 20230706 | 193700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 44 | 20230706 | 193600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 45 | 20230706 | 193500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 46 | 20230706 | 193400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 47 | 20230706 | 193300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 48 | 20230706 | 193200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 49 | 20230706 | 193100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 50 | 20230706 | 193000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 51 | 20230706 | 192900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 52 | 20230706 | 192800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 53 | 20230706 | 192700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 54 | 20230706 | 192600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 55 | 20230706 | 192500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 56 | 20230706 | 192400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 57 | 20230706 | 192300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 58 | 20230706 | 192200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 59 | 20230706 | 192100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 60 | 20230706 | 192000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 61 | 20230706 | 191900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 62 | 20230706 | 191800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 17501 |
| 63 | 20230706 | 191700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 64 | 20230706 | 191600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 65 | 20230706 | 191500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 66 | 20230706 | 191400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 67 | 20230706 | 191300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 68 | 20230706 | 191200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 69 | 20230706 | 191100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 70 | 20230706 | 191000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 71 | 20230706 | 190900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 72 | 20230706 | 190800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 73 | 20230706 | 190700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 74 | 20230706 | 190600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 75 | 20230706 | 190500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 76 | 20230706 | 190400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 77 | 20230706 | 190300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 78 | 20230706 | 190200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 79 | 20230706 | 190100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 80 | 20230706 | 190000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 81 | 20230706 | 185900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 82 | 20230706 | 185800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 83 | 20230706 | 185700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 84 | 20230706 | 185600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 85 | 20230706 | 185500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 86 | 20230706 | 185400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 87 | 20230706 | 185300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 88 | 20230706 | 185200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 89 | 20230706 | 185100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 90 | 20230706 | 185000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 91 | 20230706 | 184900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 92 | 20230706 | 184800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 17501 |
| 93 | 20230706 | 184700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 94 | 20230706 | 184600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 95 | 20230706 | 184500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 96 | 20230706 | 184400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 97 | 20230706 | 184300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 98 | 20230706 | 184200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 99 | 20230706 | 184100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 100 | 20230706 | 184000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 101 | 20230706 | 183900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 102 | 20230706 | 183800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 103 | 20230706 | 183700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 104 | 20230706 | 183600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 105 | 20230706 | 183500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 106 | 20230706 | 183400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 107 | 20230706 | 183300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 108 | 20230706 | 183200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 109 | 20230706 | 183100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 110 | 20230706 | 183000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 111 | 20230706 | 182900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 112 | 20230706 | 182800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 113 | 20230706 | 182700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 114 | 20230706 | 182600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 115 | 20230706 | 182500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 116 | 20230706 | 182400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 117 | 20230706 | 182300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 118 | 20230706 | 182200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 119 | 20230706 | 182100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 120 | 20230706 | 182000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 121 | 20230706 | 181900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 122 | 20230706 | 181800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 17501 |
| 123 | 20230706 | 181700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 124 | 20230706 | 181600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 125 | 20230706 | 181500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 126 | 20230706 | 181400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 127 | 20230706 | 181300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 128 | 20230706 | 181200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 129 | 20230706 | 181100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 130 | 20230706 | 181000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 131 | 20230706 | 180900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 132 | 20230706 | 180800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 133 | 20230706 | 180700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 134 | 20230706 | 180600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 135 | 20230706 | 180500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 136 | 20230706 | 180400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 137 | 20230706 | 180300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 138 | 20230706 | 180200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 139 | 20230706 | 180100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 140 | 20230706 | 180000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 141 | 20230706 | 175900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 142 | 20230706 | 175800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 143 | 20230706 | 175700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 144 | 20230706 | 175600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 145 | 20230706 | 175500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 146 | 20230706 | 175400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 147 | 20230706 | 175300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 148 | 20230706 | 175200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 149 | 20230706 | 175100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 150 | 20230706 | 175000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 151 | 20230706 | 174900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 152 | 20230706 | 174800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 17501 |
| 153 | 20230706 | 174700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 154 | 20230706 | 174600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 155 | 20230706 | 174500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 156 | 20230706 | 174400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 157 | 20230706 | 174300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 158 | 20230706 | 174200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 159 | 20230706 | 174100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 160 | 20230706 | 174000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 161 | 20230706 | 173900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 162 | 20230706 | 173800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 163 | 20230706 | 173700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 164 | 20230706 | 173600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 165 | 20230706 | 173500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 166 | 20230706 | 173400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 167 | 20230706 | 173300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 168 | 20230706 | 173200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 169 | 20230706 | 173100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 170 | 20230706 | 173000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 171 | 20230706 | 172900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 172 | 20230706 | 172800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 173 | 20230706 | 172700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 174 | 20230706 | 172600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 175 | 20230706 | 172500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 176 | 20230706 | 172400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 177 | 20230706 | 172300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 178 | 20230706 | 172200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 179 | 20230706 | 172100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 180 | 20230706 | 172000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 181 | 20230706 | 171900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 182 | 20230706 | 171800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 17501 |
| 183 | 20230706 | 171700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 184 | 20230706 | 171600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 185 | 20230706 | 171500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 186 | 20230706 | 171400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 187 | 20230706 | 171300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 188 | 20230706 | 171200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 189 | 20230706 | 171100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 190 | 20230706 | 171000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 191 | 20230706 | 170900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 192 | 20230706 | 170800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 193 | 20230706 | 170700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 194 | 20230706 | 170600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 195 | 20230706 | 170500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 196 | 20230706 | 170400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 197 | 20230706 | 170300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 198 | 20230706 | 170200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 199 | 20230706 | 170100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 200 | 20230706 | 170000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 201 | 20230706 | 165900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 202 | 20230706 | 165800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 203 | 20230706 | 165700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 204 | 20230706 | 165600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 205 | 20230706 | 165500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 206 | 20230706 | 165400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 207 | 20230706 | 165300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 208 | 20230706 | 165200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 209 | 20230706 | 165100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 210 | 20230706 | 165000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 211 | 20230706 | 164900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 212 | 20230706 | 164800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 17501 |
| 213 | 20230706 | 164700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20230706 | 164600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20230706 | 164500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20230706 | 164400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20230706 | 164300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 218 | 20230706 | 164200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 219 | 20230706 | 164100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 220 | 20230706 | 164000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 221 | 20230706 | 163900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 222 | 20230706 | 163800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 223 | 20230706 | 163700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 224 | 20230706 | 163600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 225 | 20230706 | 163500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 226 | 20230706 | 163400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 227 | 20230706 | 163300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 228 | 20230706 | 163200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 229 | 20230706 | 163100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 230 | 20230706 | 163000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 231 | 20230706 | 162900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 232 | 20230706 | 162800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 233 | 20230706 | 162700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 234 | 20230706 | 162600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 235 | 20230706 | 162500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 236 | 20230706 | 162400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 237 | 20230706 | 162300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 238 | 20230706 | 162200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 239 | 20230706 | 162100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 240 | 20230706 | 162000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 241 | 20230706 | 161900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 242 | 20230706 | 161800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 17501 |
| 243 | 20230706 | 161700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 244 | 20230706 | 161600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 245 | 20230706 | 161500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 246 | 20230706 | 161400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 247 | 20230706 | 161300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 248 | 20230706 | 161200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 249 | 20230706 | 161100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 250 | 20230706 | 161000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 251 | 20230706 | 160900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 252 | 20230706 | 160800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 253 | 20230706 | 160700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 254 | 20230706 | 160600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 255 | 20230706 | 160500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 256 | 20230706 | 160400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 257 | 20230706 | 160300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 258 | 20230706 | 160200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 259 | 20230706 | 160100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 260 | 20230706 | 160000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 261 | 20230706 | 155900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 262 | 20230706 | 155800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 263 | 20230706 | 155700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 264 | 20230706 | 155600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 265 | 20230706 | 155500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 266 | 20230706 | 155400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 267 | 20230706 | 155300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 268 | 20230706 | 155200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 269 | 20230706 | 155100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 270 | 20230706 | 155000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 271 | 20230706 | 154900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 272 | 20230706 | 154800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 17501 |
| 273 | 20230706 | 154700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 274 | 20230706 | 154600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 275 | 20230706 | 154500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 276 | 20230706 | 154400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 277 | 20230706 | 154300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 278 | 20230706 | 154200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 279 | 20230706 | 154100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 280 | 20230706 | 154000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 281 | 20230706 | 153900 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 282 | 20230706 | 153800 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 283 | 20230706 | 153700 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 284 | 20230706 | 153600 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 285 | 20230706 | 153500 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 286 | 20230706 | 153400 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 287 | 20230706 | 153300 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 288 | 20230706 | 153200 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 289 | 20230706 | 153100 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 290 | 20230706 | 153000 | 2717596290 | 3680 | 3680 | 3680 | 3680 | 17501 |
| 291 | 20230706 | 152900 | 2653192610 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20230706 | 152800 | 2653192610 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20230706 | 152700 | 2653192610 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20230706 | 152600 | 2653192610 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20230706 | 152500 | 2653192610 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20230706 | 152400 | 2653192610 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20230706 | 152300 | 2653192610 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20230706 | 152200 | 2653192610 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20230706 | 152100 | 2653192610 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20230706 | 152000 | 2653192610 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20230706 | 151900 | 2653192610 | 3690 | 3705 | 3710 | 3690 | 25310 |
| 302 | 20230706 | 151800 | 2559771205 | 3710 | 3710 | 3710 | 3710 | 135 |
| 303 | 20230706 | 151700 | 2559270355 | 3700 | 3700 | 3700 | 3695 | 10682 |
| 304 | 20230706 | 151600 | 2519753040 | 3700 | 3710 | 3710 | 3695 | 5263 |
| 305 | 20230706 | 151500 | 2500281700 | 3705 | 3710 | 3710 | 3705 | 1621 |
| 306 | 20230706 | 151400 | 2494274540 | 3710 | 3705 | 3710 | 3705 | 632 |
| 307 | 20230706 | 151300 | 2491930970 | 3710 | 3715 | 3715 | 3710 | 11721 |
| 308 | 20230706 | 151200 | 2448442840 | 3715 | 3715 | 3720 | 3715 | 6175 |
| 309 | 20230706 | 151100 | 2425501440 | 3720 | 3720 | 3720 | 3715 | 248 |
| 310 | 20230706 | 151000 | 2424578885 | 3720 | 3715 | 3720 | 3715 | 626 |
| 311 | 20230706 | 150900 | 2422250415 | 3720 | 3720 | 3720 | 3720 | 557 |
| 312 | 20230706 | 150800 | 2420178375 | 3725 | 3725 | 3725 | 3725 | 157 |
| 313 | 20230706 | 150700 | 2419593550 | 3725 | 3715 | 3725 | 3715 | 3948 |
| 314 | 20230706 | 150600 | 2404891565 | 3720 | 3720 | 3720 | 3715 | 442 |
| 315 | 20230706 | 150500 | 2403248655 | 3720 | 3725 | 3725 | 3720 | 398 |
| 316 | 20230706 | 150400 | 2401766895 | 3725 | 3720 | 3725 | 3720 | 4753 |
| 317 | 20230706 | 150300 | 2384075850 | 3725 | 3720 | 3725 | 3720 | 171 |
| 318 | 20230706 | 150200 | 2383438905 | 3720 | 3715 | 3720 | 3715 | 307 |
| 319 | 20230706 | 150100 | 2382297195 | 3720 | 3720 | 3725 | 3715 | 3356 |
| 320 | 20230706 | 150000 | 2369812090 | 3720 | 3710 | 3720 | 3710 | 1078 |
| 321 | 20230706 | 145900 | 2365809605 | 3715 | 3715 | 3715 | 3715 | 158 |
| 322 | 20230706 | 145800 | 2365222635 | 3715 | 3715 | 3720 | 3710 | 1330 |
| 323 | 20230706 | 145700 | 2360282265 | 3715 | 3710 | 3715 | 3710 | 827 |
| 324 | 20230706 | 145600 | 2357212515 | 3710 | 3715 | 3715 | 3710 | 1253 |
| 325 | 20230706 | 145500 | 2352560985 | 3715 | 3715 | 3720 | 3715 | 1067 |
| 326 | 20230706 | 145400 | 2348595095 | 3715 | 3715 | 3715 | 3710 | 742 |
| 327 | 20230706 | 145300 | 2345840105 | 3715 | 3715 | 3715 | 3710 | 1336 |
| 328 | 20230706 | 145200 | 2340877485 | 3720 | 3715 | 3720 | 3715 | 404 |
| 329 | 20230706 | 145100 | 2339375835 | 3715 | 3720 | 3720 | 3715 | 714 |
| 330 | 20230706 | 145000 | 2336722540 | 3720 | 3720 | 3720 | 3715 | 360 |
| 331 | 20230706 | 144900 | 2335383345 | 3715 | 3715 | 3715 | 3710 | 801 |
| 332 | 20230706 | 144800 | 2332408015 | 3715 | 3715 | 3720 | 3715 | 1140 |
| 333 | 20230706 | 144700 | 2328168705 | 3715 | 3715 | 3720 | 3715 | 441 |
| 334 | 20230706 | 144600 | 2326530380 | 3715 | 3715 | 3715 | 3715 | 1737 |
| 335 | 20230706 | 144500 | 2320077425 | 3715 | 3720 | 3720 | 3715 | 956 |
| 336 | 20230706 | 144400 | 2316522665 | 3720 | 3720 | 3720 | 3715 | 689 |
| 337 | 20230706 | 144300 | 2313962185 | 3720 | 3720 | 3720 | 3715 | 812 |
| 338 | 20230706 | 144200 | 2310943595 | 3720 | 3710 | 3720 | 3710 | 689 |
| 339 | 20230706 | 144100 | 2308384405 | 3715 | 3715 | 3715 | 3715 | 406 |
| 340 | 20230706 | 144000 | 2306876115 | 3715 | 3710 | 3715 | 3705 | 660 |
| 341 | 20230706 | 143900 | 2304428555 | 3715 | 3710 | 3720 | 3710 | 752 |
| 342 | 20230706 | 143800 | 2301636635 | 3710 | 3705 | 3710 | 3705 | 4563 |
| 343 | 20230706 | 143700 | 2284729935 | 3700 | 3705 | 3705 | 3700 | 1178 |
| 344 | 20230706 | 143600 | 2280370545 | 3700 | 3705 | 3705 | 3700 | 563 |
| 345 | 20230706 | 143500 | 2278285865 | 3705 | 3705 | 3705 | 3700 | 1622 |
| 346 | 20230706 | 143400 | 2272277500 | 3710 | 3715 | 3715 | 3705 | 2891 |
| 347 | 20230706 | 143300 | 2261539905 | 3720 | 3715 | 3720 | 3715 | 281 |
| 348 | 20230706 | 143200 | 2260495205 | 3715 | 3715 | 3715 | 3705 | 919 |
| 349 | 20230706 | 143100 | 2257083810 | 3705 | 3710 | 3715 | 3705 | 715 |
| 350 | 20230706 | 143000 | 2254431920 | 3715 | 3720 | 3720 | 3715 | 277 |
| 351 | 20230706 | 142900 | 2253402055 | 3720 | 3705 | 3720 | 3705 | 1002 |
| 352 | 20230706 | 142800 | 2249682945 | 3720 | 3710 | 3720 | 3705 | 250 |
| 353 | 20230706 | 142700 | 2248755865 | 3705 | 3720 | 3720 | 3705 | 1000 |
| 354 | 20230706 | 142600 | 2245044000 | 3715 | 3705 | 3715 | 3705 | 739 |
| 355 | 20230706 | 142500 | 2242302930 | 3710 | 3710 | 3710 | 3705 | 750 |
| 356 | 20230706 | 142400 | 2239521865 | 3710 | 3700 | 3710 | 3700 | 562 |
| 357 | 20230706 | 142300 | 2237439880 | 3705 | 3710 | 3715 | 3705 | 751 |
| 358 | 20230706 | 142200 | 2234653290 | 3710 | 3700 | 3710 | 3700 | 565 |
| 359 | 20230706 | 142100 | 2232560400 | 3705 | 3710 | 3710 | 3705 | 196 |
| 360 | 20230706 | 142000 | 2231833435 | 3710 | 3715 | 3720 | 3710 | 1338 |
| 361 | 20230706 | 141900 | 2226864210 | 3710 | 3710 | 3710 | 3710 | 3924 |
| 362 | 20230706 | 141800 | 2212306170 | 3715 | 3715 | 3715 | 3710 | 2338 |
| 363 | 20230706 | 141700 | 2203627175 | 3715 | 3715 | 3720 | 3715 | 1040 |
| 364 | 20230706 | 141600 | 2199761585 | 3715 | 3725 | 3725 | 3715 | 484 |
| 365 | 20230706 | 141500 | 2197961325 | 3725 | 3715 | 3725 | 3710 | 2506 |
| 366 | 20230706 | 141400 | 2188651965 | 3720 | 3725 | 3725 | 3720 | 325 |
| 367 | 20230706 | 141300 | 2187442175 | 3725 | 3720 | 3725 | 3715 | 2624 |
| 368 | 20230706 | 141200 | 2177682390 | 3720 | 3720 | 3720 | 3720 | 34 |
| 369 | 20230706 | 141100 | 2177555910 | 3720 | 3720 | 3720 | 3715 | 853 |
| 370 | 20230706 | 141000 | 2174384120 | 3720 | 3720 | 3720 | 3715 | 1145 |
| 371 | 20230706 | 140900 | 2170128070 | 3720 | 3720 | 3720 | 3720 | 434 |
| 372 | 20230706 | 140800 | 2168513590 | 3720 | 3715 | 3725 | 3715 | 4465 |
| 373 | 20230706 | 140700 | 2151893820 | 3715 | 3715 | 3715 | 3715 | 696 |
| 374 | 20230706 | 140600 | 2149308180 | 3710 | 3715 | 3715 | 3710 | 751 |
| 375 | 20230706 | 140500 | 2146520380 | 3710 | 3715 | 3715 | 3710 | 841 |
| 376 | 20230706 | 140400 | 2143399480 | 3715 | 3710 | 3715 | 3710 | 610 |
| 377 | 20230706 | 140300 | 2141133945 | 3710 | 3710 | 3720 | 3705 | 1032 |
| 378 | 20230706 | 140200 | 2137304655 | 3710 | 3715 | 3715 | 3710 | 115 |
| 379 | 20230706 | 140100 | 2136877980 | 3715 | 3710 | 3720 | 3710 | 1305 |
| 380 | 20230706 | 140000 | 2132030650 | 3715 | 3715 | 3715 | 3715 | 555 |
| 381 | 20230706 | 135900 | 2129968825 | 3715 | 3710 | 3720 | 3710 | 627 |
| 382 | 20230706 | 135800 | 2127639310 | 3715 | 3710 | 3715 | 3710 | 2281 |
| 383 | 20230706 | 135700 | 2119168615 | 3710 | 3715 | 3715 | 3710 | 284 |
| 384 | 20230706 | 135600 | 2118114185 | 3715 | 3720 | 3720 | 3715 | 664 |
| 385 | 20230706 | 135500 | 2115647375 | 3720 | 3715 | 3720 | 3715 | 590 |
| 386 | 20230706 | 135400 | 2113454740 | 3715 | 3715 | 3715 | 3715 | 1342 |
| 387 | 20230706 | 135300 | 2108469210 | 3715 | 3710 | 3715 | 3710 | 404 |
| 388 | 20230706 | 135200 | 2106969585 | 3710 | 3715 | 3720 | 3710 | 1147 |
| 389 | 20230706 | 135100 | 2102709790 | 3720 | 3710 | 3720 | 3710 | 1580 |
| 390 | 20230706 | 135000 | 2096843950 | 3710 | 3710 | 3710 | 3710 | 123 |
| 391 | 20230706 | 134900 | 2096387620 | 3705 | 3710 | 3715 | 3705 | 4558 |
| 392 | 20230706 | 134800 | 2079492580 | 3710 | 3695 | 3710 | 3695 | 1230 |
| 393 | 20230706 | 134700 | 2074935405 | 3700 | 3695 | 3700 | 3695 | 1154 |
| 394 | 20230706 | 134600 | 2070669605 | 3695 | 3695 | 3695 | 3695 | 412 |
| 395 | 20230706 | 134500 | 2069147265 | 3695 | 3690 | 3695 | 3690 | 1039 |
| 396 | 20230706 | 134400 | 2065308170 | 3695 | 3690 | 3695 | 3690 | 592 |
| 397 | 20230706 | 134300 | 2063122895 | 3695 | 3700 | 3700 | 3695 | 559 |
| 398 | 20230706 | 134200 | 2061055215 | 3705 | 3690 | 3705 | 3690 | 692 |
| 399 | 20230706 | 134100 | 2058495655 | 3690 | 3695 | 3695 | 3690 | 802 |
| 400 | 20230706 | 134000 | 2055536270 | 3700 | 3700 | 3705 | 3695 | 423 |
| 401 | 20230706 | 133900 | 2053971125 | 3705 | 3700 | 3705 | 3700 | 754 |
| 402 | 20230706 | 133800 | 2051180925 | 3700 | 3685 | 3700 | 3685 | 4105 |
| 403 | 20230706 | 133700 | 2036025555 | 3690 | 3685 | 3690 | 3685 | 763 |
| 404 | 20230706 | 133600 | 2033211880 | 3690 | 3690 | 3690 | 3690 | 157 |
| 405 | 20230706 | 133500 | 2032632550 | 3685 | 3680 | 3685 | 3680 | 1457 |
| 406 | 20230706 | 133400 | 2027266810 | 3680 | 3680 | 3680 | 3680 | 328 |
| 407 | 20230706 | 133300 | 2026059770 | 3675 | 3675 | 3675 | 3675 | 374 |
| 408 | 20230706 | 133200 | 2024685320 | 3690 | 3670 | 3690 | 3670 | 1904 |
| 409 | 20230706 | 133100 | 2017683570 | 3670 | 3670 | 3675 | 3670 | 332 |
| 410 | 20230706 | 133000 | 2016464340 | 3675 | 3675 | 3675 | 3670 | 899 |
| 411 | 20230706 | 132900 | 2013162515 | 3680 | 3675 | 3680 | 3675 | 1453 |
| 412 | 20230706 | 132800 | 2007819500 | 3675 | 3680 | 3680 | 3675 | 507 |
| 413 | 20230706 | 132700 | 2005954670 | 3675 | 3685 | 3685 | 3675 | 6887 |
| 414 | 20230706 | 132600 | 1980612160 | 3680 | 3685 | 3685 | 3680 | 1496 |
| 415 | 20230706 | 132500 | 1975104395 | 3685 | 3680 | 3685 | 3680 | 1157 |
| 416 | 20230706 | 132400 | 1970845050 | 3685 | 3685 | 3685 | 3680 | 1190 |
| 417 | 20230706 | 132300 | 1966462070 | 3680 | 3685 | 3685 | 3680 | 1705 |
| 418 | 20230706 | 132200 | 1960183240 | 3680 | 3675 | 3680 | 3675 | 769 |
| 419 | 20230706 | 132100 | 1957355100 | 3675 | 3685 | 3685 | 3675 | 706 |
| 420 | 20230706 | 132000 | 1954756805 | 3680 | 3670 | 3680 | 3670 | 2029 |
| 421 | 20230706 | 131900 | 1947294110 | 3670 | 3675 | 3675 | 3670 | 124 |
| 422 | 20230706 | 131800 | 1946839025 | 3670 | 3675 | 3680 | 3670 | 795 |
| 423 | 20230706 | 131700 | 1943920310 | 3670 | 3675 | 3675 | 3670 | 803 |
| 424 | 20230706 | 131600 | 1940970860 | 3670 | 3675 | 3675 | 3670 | 584 |
| 425 | 20230706 | 131500 | 1938826370 | 3675 | 3675 | 3675 | 3675 | 280 |
| 426 | 20230706 | 131400 | 1937797370 | 3675 | 3680 | 3680 | 3675 | 573 |
| 427 | 20230706 | 131300 | 1935691050 | 3680 | 3670 | 3680 | 3670 | 1303 |
| 428 | 20230706 | 131200 | 1930905855 | 3675 | 3675 | 3675 | 3675 | 1005 |
| 429 | 20230706 | 131100 | 1927212480 | 3670 | 3670 | 3675 | 3670 | 878 |
| 430 | 20230706 | 131000 | 1923989425 | 3675 | 3680 | 3680 | 3670 | 2571 |
| 431 | 20230706 | 130900 | 1914545435 | 3680 | 3680 | 3685 | 3680 | 540 |
| 432 | 20230706 | 130800 | 1912556345 | 3680 | 3680 | 3690 | 3680 | 5843 |
| 433 | 20230706 | 130700 | 1891053925 | 3685 | 3685 | 3685 | 3675 | 4327 |
| 434 | 20230706 | 130600 | 1875142645 | 3685 | 3680 | 3690 | 3675 | 16786 |
| 435 | 20230706 | 130500 | 1813439245 | 3680 | 3680 | 3680 | 3680 | 2001 |
| 436 | 20230706 | 130400 | 1806075565 | 3690 | 3690 | 3695 | 3680 | 1130 |
| 437 | 20230706 | 130300 | 1801908570 | 3685 | 3685 | 3690 | 3680 | 10271 |
| 438 | 20230706 | 130200 | 1764096555 | 3690 | 3680 | 3695 | 3680 | 989 |
| 439 | 20230706 | 130100 | 1760454425 | 3680 | 3685 | 3695 | 3680 | 2713 |
| 440 | 20230706 | 130000 | 1750459800 | 3690 | 3685 | 3690 | 3685 | 3 |
| 441 | 20230706 | 125900 | 1750448735 | 3690 | 3685 | 3690 | 3680 | 1127 |
| 442 | 20230706 | 125800 | 1746296865 | 3685 | 3685 | 3685 | 3685 | 823 |
| 443 | 20230706 | 125700 | 1743264110 | 3685 | 3685 | 3685 | 3680 | 1153 |
| 444 | 20230706 | 125600 | 1739017825 | 3685 | 3685 | 3685 | 3685 | 489 |
| 445 | 20230706 | 125500 | 1737215860 | 3685 | 3690 | 3690 | 3685 | 569 |
| 446 | 20230706 | 125400 | 1735118280 | 3685 | 3685 | 3690 | 3685 | 1357 |
| 447 | 20230706 | 125300 | 1730115295 | 3685 | 3685 | 3685 | 3685 | 310 |
| 448 | 20230706 | 125200 | 1728972945 | 3690 | 3685 | 3690 | 3685 | 735 |
| 449 | 20230706 | 125100 | 1726263670 | 3690 | 3690 | 3690 | 3685 | 11344 |
| 450 | 20230706 | 125000 | 1684449090 | 3690 | 3685 | 3695 | 3685 | 1138 |
| 451 | 20230706 | 124900 | 1680249590 | 3685 | 3685 | 3690 | 3685 | 855 |
| 452 | 20230706 | 124800 | 1677096415 | 3690 | 3690 | 3695 | 3690 | 938 |
| 453 | 20230706 | 124700 | 1673634795 | 3695 | 3695 | 3695 | 3690 | 3826 |
| 454 | 20230706 | 124600 | 1659515040 | 3695 | 3695 | 3695 | 3690 | 1249 |
| 455 | 20230706 | 124500 | 1654906220 | 3695 | 3695 | 3705 | 3695 | 3265 |
| 456 | 20230706 | 124400 | 1642836560 | 3700 | 3695 | 3700 | 3695 | 350 |
| 457 | 20230706 | 124300 | 1641542795 | 3695 | 3700 | 3700 | 3695 | 330 |
| 458 | 20230706 | 124200 | 1640323035 | 3690 | 3685 | 3695 | 3685 | 3555 |
| 459 | 20230706 | 124100 | 1627192525 | 3690 | 3690 | 3690 | 3690 | 3 |
| 460 | 20230706 | 124000 | 1627181455 | 3695 | 3695 | 3700 | 3695 | 580 |
| 461 | 20230706 | 123900 | 1625037545 | 3700 | 3700 | 3700 | 3700 | 488 |
| 462 | 20230706 | 123800 | 1623231945 | 3705 | 3690 | 3705 | 3690 | 203 |
| 463 | 20230706 | 123700 | 1622481690 | 3690 | 3690 | 3690 | 3690 | 508 |
| 464 | 20230706 | 123600 | 1620607170 | 3695 | 3695 | 3695 | 3690 | 546 |
| 465 | 20230706 | 123500 | 1618591575 | 3695 | 3695 | 3695 | 3690 | 3292 |
| 466 | 20230706 | 123400 | 1606441180 | 3695 | 3695 | 3695 | 3695 | 532 |
| 467 | 20230706 | 123300 | 1604475440 | 3695 | 3695 | 3700 | 3695 | 692 |
| 468 | 20230706 | 123200 | 1601917295 | 3700 | 3695 | 3700 | 3695 | 612 |
| 469 | 20230706 | 123100 | 1599653515 | 3705 | 3695 | 3705 | 3695 | 961 |
| 470 | 20230706 | 123000 | 1596098960 | 3700 | 3700 | 3700 | 3700 | 328 |
| 471 | 20230706 | 122900 | 1594885360 | 3700 | 3700 | 3700 | 3695 | 471 |
| 472 | 20230706 | 122800 | 1593143380 | 3695 | 3705 | 3715 | 3695 | 178 |
| 473 | 20230706 | 122700 | 1592483900 | 3715 | 3715 | 3715 | 3715 | 0 |
| 474 | 20230706 | 122600 | 1592483900 | 3715 | 3705 | 3715 | 3695 | 1079 |
| 475 | 20230706 | 122500 | 1588489940 | 3705 | 3700 | 3705 | 3695 | 561 |
| 476 | 20230706 | 122400 | 1586414835 | 3710 | 3710 | 3710 | 3700 | 288 |
| 477 | 20230706 | 122300 | 1585347585 | 3700 | 3700 | 3710 | 3700 | 1229 |
| 478 | 20230706 | 122200 | 1580796505 | 3710 | 3725 | 3725 | 3710 | 164 |
| 479 | 20230706 | 122100 | 1580186460 | 3725 | 3725 | 3730 | 3725 | 164 |
| 480 | 20230706 | 122000 | 1579575555 | 3730 | 3710 | 3730 | 3710 | 1342 |
| 481 | 20230706 | 121900 | 1574596375 | 3705 | 3700 | 3710 | 3700 | 844 |
| 482 | 20230706 | 121800 | 1571470605 | 3700 | 3710 | 3710 | 3700 | 400 |
| 483 | 20230706 | 121700 | 1569988045 | 3715 | 3710 | 3720 | 3710 | 2607 |
| 484 | 20230706 | 121600 | 1560304225 | 3710 | 3705 | 3710 | 3705 | 549 |
| 485 | 20230706 | 121500 | 1558270160 | 3710 | 3705 | 3710 | 3705 | 88 |
| 486 | 20230706 | 121400 | 1557944115 | 3710 | 3705 | 3710 | 3705 | 638 |
| 487 | 20230706 | 121300 | 1555579925 | 3715 | 3710 | 3715 | 3710 | 490 |
| 488 | 20230706 | 121200 | 1553759580 | 3710 | 3710 | 3715 | 3710 | 576 |
| 489 | 20230706 | 121100 | 1551621810 | 3710 | 3710 | 3715 | 3710 | 679 |
| 490 | 20230706 | 121000 | 1549102705 | 3710 | 3710 | 3710 | 3710 | 592 |
| 491 | 20230706 | 120900 | 1546906385 | 3710 | 3710 | 3710 | 3710 | 375 |
| 492 | 20230706 | 120800 | 1545515135 | 3705 | 3705 | 3705 | 3705 | 557 |
| 493 | 20230706 | 120700 | 1543451450 | 3710 | 3695 | 3710 | 3695 | 891 |
| 494 | 20230706 | 120600 | 1540149425 | 3700 | 3705 | 3705 | 3700 | 2309 |
| 495 | 20230706 | 120500 | 1531604565 | 3710 | 3705 | 3710 | 3705 | 352 |
| 496 | 20230706 | 120400 | 1530299435 | 3705 | 3705 | 3705 | 3700 | 833 |
| 497 | 20230706 | 120300 | 1527214825 | 3705 | 3710 | 3710 | 3705 | 950 |
| 498 | 20230706 | 120200 | 1523693830 | 3710 | 3720 | 3720 | 3710 | 208 |
| 499 | 20230706 | 120100 | 1522921715 | 3710 | 3710 | 3710 | 3710 | 274 |
| 500 | 20230706 | 120000 | 1521905175 | 3710 | 3715 | 3715 | 3710 | 708 |
| 501 | 20230706 | 115900 | 1519276715 | 3715 | 3715 | 3715 | 3715 | 123 |
| 502 | 20230706 | 115800 | 1518819770 | 3730 | 3710 | 3730 | 3710 | 538 |
| 503 | 20230706 | 115700 | 1516822835 | 3705 | 3710 | 3710 | 3705 | 1084 |
| 504 | 20230706 | 115600 | 1512801815 | 3715 | 3715 | 3715 | 3715 | 80 |
| 505 | 20230706 | 115500 | 1512504615 | 3715 | 3710 | 3715 | 3710 | 203 |
| 506 | 20230706 | 115400 | 1511751085 | 3710 | 3710 | 3710 | 3710 | 434 |
| 507 | 20230706 | 115300 | 1510140945 | 3710 | 3710 | 3710 | 3710 | 2167 |
| 508 | 20230706 | 115200 | 1502101375 | 3710 | 3710 | 3710 | 3710 | 429 |
| 509 | 20230706 | 115100 | 1500509785 | 3715 | 3710 | 3715 | 3710 | 720 |
| 510 | 20230706 | 115000 | 1497835190 | 3710 | 3705 | 3710 | 3705 | 1193 |
| 511 | 20230706 | 114900 | 1493411400 | 3710 | 3710 | 3710 | 3710 | 80 |
| 512 | 20230706 | 114800 | 1493114600 | 3715 | 3705 | 3715 | 3705 | 427 |
| 513 | 20230706 | 114700 | 1491531765 | 3700 | 3705 | 3705 | 3700 | 389 |
| 514 | 20230706 | 114600 | 1490091985 | 3710 | 3705 | 3720 | 3705 | 740 |
| 515 | 20230706 | 114500 | 1487346535 | 3705 | 3700 | 3705 | 3700 | 524 |
| 516 | 20230706 | 114400 | 1485407100 | 3705 | 3705 | 3705 | 3705 | 170 |
| 517 | 20230706 | 114300 | 1484777250 | 3705 | 3705 | 3705 | 3700 | 770 |
| 518 | 20230706 | 114200 | 1481925970 | 3715 | 3705 | 3715 | 3705 | 272 |
| 519 | 20230706 | 114100 | 1480918150 | 3700 | 3710 | 3710 | 3700 | 413 |
| 520 | 20230706 | 114000 | 1479387480 | 3710 | 3720 | 3720 | 3710 | 344 |
| 521 | 20230706 | 113900 | 1478111175 | 3725 | 3710 | 3725 | 3710 | 300 |
| 522 | 20230706 | 113800 | 1476996575 | 3705 | 3700 | 3705 | 3700 | 1098 |
| 523 | 20230706 | 113700 | 1472933185 | 3700 | 3705 | 3705 | 3700 | 598 |
| 524 | 20230706 | 113600 | 1470719145 | 3705 | 3700 | 3705 | 3700 | 694 |
| 525 | 20230706 | 113500 | 1468149135 | 3705 | 3710 | 3710 | 3705 | 579 |
| 526 | 20230706 | 113400 | 1466002845 | 3715 | 3705 | 3715 | 3705 | 290 |
| 527 | 20230706 | 113300 | 1464927130 | 3705 | 3705 | 3705 | 3705 | 556 |
| 528 | 20230706 | 113200 | 1462867150 | 3715 | 3710 | 3715 | 3700 | 880 |
| 529 | 20230706 | 113100 | 1459606640 | 3700 | 3695 | 3715 | 3695 | 1247 |
| 530 | 20230706 | 113000 | 1454995220 | 3695 | 3700 | 3700 | 3695 | 505 |
| 531 | 20230706 | 112900 | 1453127715 | 3705 | 3695 | 3705 | 3690 | 5373 |
| 532 | 20230706 | 112800 | 1433271650 | 3700 | 3700 | 3700 | 3685 | 4337 |
| 533 | 20230706 | 112700 | 1417252480 | 3705 | 3690 | 3705 | 3685 | 28090 |
| 534 | 20230706 | 112600 | 1313707750 | 3685 | 3705 | 3715 | 3685 | 40561 |
| 535 | 20230706 | 112500 | 1163723930 | 3720 | 3710 | 3720 | 3690 | 17972 |
| 536 | 20230706 | 112400 | 1097163535 | 3705 | 3710 | 3720 | 3705 | 4500 |
| 537 | 20230706 | 112300 | 1080470285 | 3710 | 3715 | 3715 | 3710 | 388 |
| 538 | 20230706 | 112200 | 1079030415 | 3720 | 3715 | 3720 | 3715 | 866 |
| 539 | 20230706 | 112100 | 1075812015 | 3715 | 3720 | 3720 | 3715 | 662 |
| 540 | 20230706 | 112000 | 1073351505 | 3720 | 3725 | 3725 | 3720 | 858 |
| 541 | 20230706 | 111900 | 1070156380 | 3725 | 3715 | 3725 | 3715 | 1014 |
| 542 | 20230706 | 111800 | 1066383865 | 3720 | 3720 | 3720 | 3715 | 736 |
| 543 | 20230706 | 111700 | 1063648115 | 3720 | 3715 | 3720 | 3715 | 973 |
| 544 | 20230706 | 111600 | 1060033390 | 3715 | 3715 | 3715 | 3715 | 582 |
| 545 | 20230706 | 111500 | 1057871260 | 3720 | 3720 | 3720 | 3720 | 53 |
| 546 | 20230706 | 111400 | 1057674100 | 3720 | 3715 | 3720 | 3715 | 684 |
| 547 | 20230706 | 111300 | 1055130175 | 3720 | 3720 | 3720 | 3720 | 383 |
| 548 | 20230706 | 111200 | 1053705415 | 3720 | 3720 | 3725 | 3720 | 692 |
| 549 | 20230706 | 111100 | 1051131170 | 3720 | 3720 | 3720 | 3720 | 124 |
| 550 | 20230706 | 111000 | 1050669890 | 3720 | 3720 | 3720 | 3720 | 123 |
| 551 | 20230706 | 110900 | 1050212330 | 3720 | 3730 | 3730 | 3720 | 559 |
| 552 | 20230706 | 110800 | 1048132840 | 3740 | 3715 | 3740 | 3715 | 295 |
| 553 | 20230706 | 110700 | 1047035950 | 3715 | 3715 | 3715 | 3710 | 775 |
| 554 | 20230706 | 110600 | 1044159015 | 3710 | 3710 | 3715 | 3710 | 342 |
| 555 | 20230706 | 110500 | 1042890100 | 3710 | 3710 | 3710 | 3710 | 1310 |
| 556 | 20230706 | 110400 | 1038030000 | 3710 | 3715 | 3715 | 3710 | 2074 |
| 557 | 20230706 | 110300 | 1030335300 | 3715 | 3720 | 3720 | 3715 | 511 |
| 558 | 20230706 | 110200 | 1028436435 | 3720 | 3715 | 3720 | 3715 | 1579 |
| 559 | 20230706 | 110100 | 1022569450 | 3720 | 3720 | 3720 | 3720 | 1563 |
| 560 | 20230706 | 110000 | 1016755090 | 3725 | 3730 | 3730 | 3720 | 483 |
| 561 | 20230706 | 105900 | 1014957660 | 3730 | 3720 | 3730 | 3720 | 538 |
| 562 | 20230706 | 105800 | 1012956040 | 3720 | 3720 | 3720 | 3720 | 680 |
| 563 | 20230706 | 105700 | 1010426440 | 3720 | 3720 | 3725 | 3720 | 526 |
| 564 | 20230706 | 105600 | 1008468995 | 3720 | 3725 | 3725 | 3720 | 179 |
| 565 | 20230706 | 105500 | 1007802385 | 3725 | 3725 | 3725 | 3725 | 474 |
| 566 | 20230706 | 105400 | 1006036735 | 3730 | 3730 | 3730 | 3725 | 322 |
| 567 | 20230706 | 105300 | 1004836790 | 3725 | 3725 | 3730 | 3725 | 1003 |
| 568 | 20230706 | 105200 | 1001100510 | 3725 | 3725 | 3725 | 3725 | 557 |
| 569 | 20230706 | 105100 | 999025685 | 3725 | 3730 | 3730 | 3725 | 540 |
| 570 | 20230706 | 105000 | 997013120 | 3730 | 3730 | 3730 | 3725 | 522 |
| 571 | 20230706 | 104900 | 995067845 | 3730 | 3730 | 3730 | 3725 | 733 |
| 572 | 20230706 | 104800 | 992335145 | 3725 | 3725 | 3725 | 3725 | 320 |
| 573 | 20230706 | 104700 | 991143145 | 3725 | 3730 | 3730 | 3725 | 361 |
| 574 | 20230706 | 104600 | 989798165 | 3730 | 3730 | 3735 | 3730 | 452 |
| 575 | 20230706 | 104500 | 988112190 | 3730 | 3725 | 3730 | 3725 | 564 |
| 576 | 20230706 | 104400 | 986010280 | 3730 | 3725 | 3730 | 3725 | 436 |
| 577 | 20230706 | 104300 | 984386165 | 3725 | 3725 | 3725 | 3720 | 1094 |
| 578 | 20230706 | 104200 | 980312545 | 3725 | 3725 | 3725 | 3720 | 394 |
| 579 | 20230706 | 104100 | 978845515 | 3725 | 3725 | 3725 | 3720 | 416 |
| 580 | 20230706 | 104000 | 977297465 | 3735 | 3725 | 3735 | 3725 | 927 |
| 581 | 20230706 | 103900 | 973844370 | 3720 | 3720 | 3720 | 3720 | 2197 |
| 582 | 20230706 | 103800 | 965671530 | 3725 | 3730 | 3740 | 3725 | 908 |
| 583 | 20230706 | 103700 | 962285005 | 3745 | 3740 | 3745 | 3740 | 500 |
| 584 | 20230706 | 103600 | 960413610 | 3740 | 3715 | 3740 | 3710 | 6253 |
| 585 | 20230706 | 103500 | 937181235 | 3720 | 3720 | 3720 | 3715 | 1133 |
| 586 | 20230706 | 103400 | 932971720 | 3720 | 3715 | 3725 | 3715 | 1763 |
| 587 | 20230706 | 103300 | 926417840 | 3715 | 3710 | 3715 | 3710 | 880 |
| 588 | 20230706 | 103200 | 923152725 | 3715 | 3715 | 3720 | 3715 | 506 |
| 589 | 20230706 | 103100 | 921272320 | 3720 | 3720 | 3730 | 3715 | 1348 |
| 590 | 20230706 | 103000 | 916246530 | 3720 | 3720 | 3720 | 3720 | 411 |
| 591 | 20230706 | 102900 | 914717610 | 3735 | 3715 | 3780 | 3715 | 5804 |
| 592 | 20230706 | 102800 | 893045860 | 3710 | 3705 | 3775 | 3705 | 4231 |
| 593 | 20230706 | 102700 | 877247270 | 3700 | 3705 | 3710 | 3700 | 779 |
| 594 | 20230706 | 102600 | 874363240 | 3705 | 3700 | 3705 | 3700 | 257 |
| 595 | 20230706 | 102500 | 873411675 | 3700 | 3705 | 3705 | 3700 | 1415 |
| 596 | 20230706 | 102400 | 868169370 | 3700 | 3700 | 3700 | 3700 | 867 |
| 597 | 20230706 | 102300 | 864961470 | 3700 | 3700 | 3700 | 3700 | 1746 |
| 598 | 20230706 | 102200 | 858501270 | 3695 | 3695 | 3695 | 3695 | 706 |
| 599 | 20230706 | 102100 | 855892600 | 3690 | 3695 | 3700 | 3690 | 689 |
| 600 | 20230706 | 102000 | 853347580 | 3690 | 3690 | 3695 | 3690 | 1296 |
| 601 | 20230706 | 101900 | 848564490 | 3690 | 3690 | 3695 | 3690 | 2302 |
| 602 | 20230706 | 101800 | 840065245 | 3690 | 3690 | 3690 | 3690 | 2175 |
| 603 | 20230706 | 101700 | 832039495 | 3690 | 3690 | 3695 | 3690 | 4445 |
| 604 | 20230706 | 101600 | 815636570 | 3695 | 3695 | 3695 | 3695 | 453 |
| 605 | 20230706 | 101500 | 813962735 | 3695 | 3695 | 3695 | 3690 | 3055 |
| 606 | 20230706 | 101400 | 802683815 | 3695 | 3695 | 3695 | 3695 | 4247 |
| 607 | 20230706 | 101300 | 786991150 | 3695 | 3700 | 3700 | 3695 | 445 |
| 608 | 20230706 | 101200 | 785346200 | 3700 | 3695 | 3700 | 3695 | 579 |
| 609 | 20230706 | 101100 | 783205800 | 3695 | 3695 | 3695 | 3695 | 1971 |
| 610 | 20230706 | 101000 | 775922955 | 3695 | 3700 | 3700 | 3695 | 919 |
| 611 | 20230706 | 100900 | 772525450 | 3705 | 3705 | 3705 | 3700 | 2182 |
| 612 | 20230706 | 100800 | 764449915 | 3700 | 3700 | 3705 | 3700 | 1500 |
| 613 | 20230706 | 100700 | 758899060 | 3700 | 3705 | 3710 | 3700 | 1265 |
| 614 | 20230706 | 100600 | 754217045 | 3700 | 3705 | 3705 | 3700 | 3198 |
| 615 | 20230706 | 100500 | 742377865 | 3700 | 3705 | 3705 | 3700 | 4541 |
| 616 | 20230706 | 100400 | 725568165 | 3705 | 3700 | 3705 | 3700 | 232 |
| 617 | 20230706 | 100300 | 724709740 | 3700 | 3705 | 3705 | 3700 | 3405 |
| 618 | 20230706 | 100200 | 712104725 | 3700 | 3710 | 3710 | 3700 | 15617 |
| 619 | 20230706 | 100100 | 654315930 | 3710 | 3715 | 3715 | 3710 | 264 |
| 620 | 20230706 | 100000 | 653335825 | 3715 | 3715 | 3730 | 3715 | 204 |
| 621 | 20230706 | 095900 | 652577925 | 3715 | 3705 | 3735 | 3705 | 8264 |
| 622 | 20230706 | 095800 | 621924015 | 3710 | 3705 | 3710 | 3705 | 826 |
| 623 | 20230706 | 095700 | 618863065 | 3705 | 3710 | 3710 | 3705 | 4400 |
| 624 | 20230706 | 095600 | 602560185 | 3705 | 3710 | 3710 | 3705 | 2754 |
| 625 | 20230706 | 095500 | 592344395 | 3710 | 3710 | 3710 | 3710 | 492 |
| 626 | 20230706 | 095400 | 590519075 | 3710 | 3710 | 3710 | 3710 | 123 |
| 627 | 20230706 | 095300 | 590062745 | 3710 | 3710 | 3715 | 3710 | 1446 |
| 628 | 20230706 | 095200 | 584695955 | 3710 | 3705 | 3710 | 3705 | 2193 |
| 629 | 20230706 | 095100 | 576564695 | 3705 | 3715 | 3715 | 3705 | 1213 |
| 630 | 20230706 | 095000 | 572068930 | 3705 | 3710 | 3720 | 3705 | 4289 |
| 631 | 20230706 | 094900 | 556151570 | 3705 | 3710 | 3710 | 3705 | 1771 |
| 632 | 20230706 | 094800 | 549584195 | 3710 | 3710 | 3710 | 3705 | 3408 |
| 633 | 20230706 | 094700 | 536942715 | 3710 | 3710 | 3725 | 3710 | 2850 |
| 634 | 20230706 | 094600 | 526356950 | 3705 | 3715 | 3715 | 3705 | 3112 |
| 635 | 20230706 | 094500 | 514826380 | 3715 | 3715 | 3720 | 3705 | 1841 |
| 636 | 20230706 | 094400 | 507989050 | 3725 | 3740 | 3740 | 3720 | 139 |
| 637 | 20230706 | 094300 | 507471760 | 3715 | 3705 | 3725 | 3705 | 3509 |
| 638 | 20230706 | 094200 | 494427480 | 3705 | 3705 | 3715 | 3700 | 15248 |
| 639 | 20230706 | 094100 | 437975080 | 3705 | 3720 | 3720 | 3705 | 5929 |
| 640 | 20230706 | 094000 | 416004965 | 3705 | 3710 | 3710 | 3705 | 2069 |
| 641 | 20230706 | 093900 | 408332660 | 3710 | 3730 | 3730 | 3710 | 2216 |
| 642 | 20230706 | 093800 | 400103070 | 3730 | 3730 | 3730 | 3730 | 111 |
| 643 | 20230706 | 093700 | 399689040 | 3740 | 3725 | 3740 | 3725 | 1413 |
| 644 | 20230706 | 093600 | 394410720 | 3730 | 3740 | 3740 | 3730 | 1047 |
| 645 | 20230706 | 093500 | 390500590 | 3725 | 3720 | 3735 | 3720 | 7208 |
| 646 | 20230706 | 093400 | 363580785 | 3725 | 3725 | 3730 | 3720 | 1098 |
| 647 | 20230706 | 093300 | 359492365 | 3720 | 3715 | 3720 | 3715 | 654 |
| 648 | 20230706 | 093200 | 357059700 | 3715 | 3720 | 3720 | 3710 | 1231 |
| 649 | 20230706 | 093100 | 352490175 | 3710 | 3715 | 3720 | 3710 | 3885 |
| 650 | 20230706 | 093000 | 338061925 | 3710 | 3720 | 3720 | 3705 | 8673 |
| 651 | 20230706 | 092900 | 305877830 | 3720 | 3715 | 3720 | 3710 | 1635 |
| 652 | 20230706 | 092800 | 299806205 | 3715 | 3715 | 3715 | 3710 | 2258 |
| 653 | 20230706 | 092700 | 291420430 | 3710 | 3720 | 3720 | 3710 | 2105 |
| 654 | 20230706 | 092600 | 283603250 | 3720 | 3715 | 3720 | 3710 | 3463 |
| 655 | 20230706 | 092500 | 270739460 | 3715 | 3735 | 3735 | 3710 | 8816 |
| 656 | 20230706 | 092400 | 237903890 | 3745 | 3735 | 3745 | 3735 | 2054 |
| 657 | 20230706 | 092300 | 230228270 | 3735 | 3740 | 3740 | 3735 | 2759 |
| 658 | 20230706 | 092200 | 219917050 | 3740 | 3750 | 3750 | 3740 | 6618 |
| 659 | 20230706 | 092100 | 195162930 | 3745 | 3745 | 3745 | 3745 | 501 |
| 660 | 20230706 | 092000 | 193286685 | 3745 | 3750 | 3750 | 3745 | 395 |
| 661 | 20230706 | 091900 | 191806845 | 3750 | 3745 | 3750 | 3745 | 221 |
| 662 | 20230706 | 091800 | 190979145 | 3745 | 3750 | 3750 | 3745 | 4918 |
| 663 | 20230706 | 091700 | 172560815 | 3750 | 3750 | 3750 | 3745 | 3037 |
| 664 | 20230706 | 091600 | 161175705 | 3750 | 3750 | 3760 | 3750 | 1745 |
| 665 | 20230706 | 091500 | 154631800 | 3750 | 3755 | 3760 | 3745 | 8928 |
| 666 | 20230706 | 091400 | 121147790 | 3755 | 3750 | 3760 | 3750 | 227 |
| 667 | 20230706 | 091300 | 120295280 | 3750 | 3750 | 3760 | 3750 | 3059 |
| 668 | 20230706 | 091200 | 108823730 | 3745 | 3745 | 3745 | 3745 | 1154 |
| 669 | 20230706 | 091100 | 104502000 | 3750 | 3760 | 3760 | 3740 | 695 |
| 670 | 20230706 | 091000 | 101899440 | 3755 | 3755 | 3755 | 3750 | 5875 |
| 671 | 20230706 | 090900 | 79864030 | 3755 | 3750 | 3755 | 3750 | 615 |
| 672 | 20230706 | 090800 | 77556040 | 3755 | 3765 | 3765 | 3750 | 7404 |
| 673 | 20230706 | 090700 | 49726915 | 3775 | 3770 | 3775 | 3770 | 1457 |
| 674 | 20230706 | 090600 | 44229310 | 3770 | 3770 | 3770 | 3770 | 1897 |
| 675 | 20230706 | 090500 | 37077620 | 3770 | 3770 | 3780 | 3765 | 1798 |
| 676 | 20230706 | 090400 | 30299365 | 3770 | 3785 | 3785 | 3770 | 472 |
| 677 | 20230706 | 090300 | 28516515 | 3775 | 3795 | 3795 | 3770 | 4910 |
| 678 | 20230706 | 090200 | 9962965 | 3795 | 3810 | 3810 | 3795 | 1188 |
| 679 | 20230706 | 090100 | 5447440 | 3805 | 3815 | 3815 | 3805 | 661 |
| 680 | 20230706 | 090000 | 2929915 | 3815 | 3810 | 3815 | 3810 | 769 |