34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 203200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 15719 |
| 3 | 20230922 | 203100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 4 | 20230922 | 203000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 5 | 20230922 | 202900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 6 | 20230922 | 202800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 7 | 20230922 | 202700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 8 | 20230922 | 202600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 9 | 20230922 | 202500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 10 | 20230922 | 202400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 11 | 20230922 | 202300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 12 | 20230922 | 202200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 13 | 20230922 | 202100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 14 | 20230922 | 202000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 15 | 20230922 | 201900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 16 | 20230922 | 201800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 17 | 20230922 | 201700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 18 | 20230922 | 201600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 19 | 20230922 | 201500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 20 | 20230922 | 201400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 21 | 20230922 | 201300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 22 | 20230922 | 201200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 23 | 20230922 | 201100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 24 | 20230922 | 201000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 25 | 20230922 | 200900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 26 | 20230922 | 200800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 27 | 20230922 | 200700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 28 | 20230922 | 200600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 29 | 20230922 | 200500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 30 | 20230922 | 200400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 31 | 20230922 | 200300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 32 | 20230922 | 200200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 15719 |
| 33 | 20230922 | 200100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 34 | 20230922 | 200000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 35 | 20230922 | 195900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 36 | 20230922 | 195800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 37 | 20230922 | 195700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 38 | 20230922 | 195600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 39 | 20230922 | 195500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 40 | 20230922 | 195400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 41 | 20230922 | 195300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 42 | 20230922 | 195200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 43 | 20230922 | 195100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 44 | 20230922 | 195000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 45 | 20230922 | 194900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 46 | 20230922 | 194800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 47 | 20230922 | 194700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 48 | 20230922 | 194600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 49 | 20230922 | 194500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 50 | 20230922 | 194400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 51 | 20230922 | 194300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 52 | 20230922 | 194200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 53 | 20230922 | 194100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 54 | 20230922 | 194000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 55 | 20230922 | 193900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 56 | 20230922 | 193800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 57 | 20230922 | 193700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 58 | 20230922 | 193600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 59 | 20230922 | 193500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 60 | 20230922 | 193400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 61 | 20230922 | 193300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 62 | 20230922 | 193200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 15719 |
| 63 | 20230922 | 193100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 64 | 20230922 | 193000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 65 | 20230922 | 192900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 66 | 20230922 | 192800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 67 | 20230922 | 192700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 68 | 20230922 | 192600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 69 | 20230922 | 192500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 70 | 20230922 | 192400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 71 | 20230922 | 192300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 72 | 20230922 | 192200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 73 | 20230922 | 192100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 74 | 20230922 | 192000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 75 | 20230922 | 191900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 76 | 20230922 | 191800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 77 | 20230922 | 191700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 78 | 20230922 | 191600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 79 | 20230922 | 191500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 80 | 20230922 | 191400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 81 | 20230922 | 191300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 82 | 20230922 | 191200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 83 | 20230922 | 191100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 84 | 20230922 | 191000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 85 | 20230922 | 190900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 86 | 20230922 | 190800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 87 | 20230922 | 190700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 88 | 20230922 | 190600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 89 | 20230922 | 190500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 90 | 20230922 | 190400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 91 | 20230922 | 190300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 92 | 20230922 | 190200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 15719 |
| 93 | 20230922 | 190100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 94 | 20230922 | 190000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 95 | 20230922 | 185900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 96 | 20230922 | 185800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 97 | 20230922 | 185700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 98 | 20230922 | 185600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 99 | 20230922 | 185500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 100 | 20230922 | 185400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 101 | 20230922 | 185300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 102 | 20230922 | 185200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 103 | 20230922 | 185100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 104 | 20230922 | 185000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 105 | 20230922 | 184900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 106 | 20230922 | 184800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 107 | 20230922 | 184700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 108 | 20230922 | 184600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 109 | 20230922 | 184500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 110 | 20230922 | 184400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 111 | 20230922 | 184300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 112 | 20230922 | 184200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 113 | 20230922 | 184100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 114 | 20230922 | 184000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 115 | 20230922 | 183900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 116 | 20230922 | 183800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 117 | 20230922 | 183700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 118 | 20230922 | 183600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 119 | 20230922 | 183500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 120 | 20230922 | 183400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 121 | 20230922 | 183300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 122 | 20230922 | 183200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 15719 |
| 123 | 20230922 | 183100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 124 | 20230922 | 183000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 125 | 20230922 | 182900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 126 | 20230922 | 182800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 127 | 20230922 | 182700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 128 | 20230922 | 182600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 129 | 20230922 | 182500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 130 | 20230922 | 182400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 131 | 20230922 | 182300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 132 | 20230922 | 182200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 133 | 20230922 | 182100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 134 | 20230922 | 182000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 135 | 20230922 | 181900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 136 | 20230922 | 181800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 137 | 20230922 | 181700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 138 | 20230922 | 181600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 139 | 20230922 | 181500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 140 | 20230922 | 181400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 141 | 20230922 | 181300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 142 | 20230922 | 181200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 143 | 20230922 | 181100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 144 | 20230922 | 181000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 145 | 20230922 | 180900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 146 | 20230922 | 180800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 147 | 20230922 | 180700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 148 | 20230922 | 180600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 149 | 20230922 | 180500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 150 | 20230922 | 180400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 151 | 20230922 | 180300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 152 | 20230922 | 180200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 15719 |
| 153 | 20230922 | 180100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 154 | 20230922 | 180000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 155 | 20230922 | 175900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 156 | 20230922 | 175800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 157 | 20230922 | 175700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 158 | 20230922 | 175600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 159 | 20230922 | 175500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 160 | 20230922 | 175400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 161 | 20230922 | 175300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 162 | 20230922 | 175200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 163 | 20230922 | 175100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 164 | 20230922 | 175000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 165 | 20230922 | 174900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 166 | 20230922 | 174800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 167 | 20230922 | 174700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 168 | 20230922 | 174600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 169 | 20230922 | 174500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 170 | 20230922 | 174400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 171 | 20230922 | 174300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 172 | 20230922 | 174200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 173 | 20230922 | 174100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 174 | 20230922 | 174000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 175 | 20230922 | 173900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 176 | 20230922 | 173800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 177 | 20230922 | 173700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 178 | 20230922 | 173600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 179 | 20230922 | 173500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 180 | 20230922 | 173400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 181 | 20230922 | 173300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 182 | 20230922 | 173200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 15719 |
| 183 | 20230922 | 173100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 184 | 20230922 | 173000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 185 | 20230922 | 172900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 186 | 20230922 | 172800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 187 | 20230922 | 172700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 188 | 20230922 | 172600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 189 | 20230922 | 172500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 190 | 20230922 | 172400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 191 | 20230922 | 172300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 192 | 20230922 | 172200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 193 | 20230922 | 172100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 194 | 20230922 | 172000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 195 | 20230922 | 171900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 196 | 20230922 | 171800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 197 | 20230922 | 171700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 198 | 20230922 | 171600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 199 | 20230922 | 171500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 200 | 20230922 | 171400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 201 | 20230922 | 171300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 202 | 20230922 | 171200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 203 | 20230922 | 171100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 204 | 20230922 | 171000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 205 | 20230922 | 170900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 206 | 20230922 | 170800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 207 | 20230922 | 170700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 208 | 20230922 | 170600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 209 | 20230922 | 170500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 210 | 20230922 | 170400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 211 | 20230922 | 170300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 212 | 20230922 | 170200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 15719 |
| 213 | 20230922 | 170100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 214 | 20230922 | 170000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 215 | 20230922 | 165900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 216 | 20230922 | 165800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 217 | 20230922 | 165700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 218 | 20230922 | 165600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 219 | 20230922 | 165500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 220 | 20230922 | 165400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 221 | 20230922 | 165300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 222 | 20230922 | 165200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 223 | 20230922 | 165100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 224 | 20230922 | 165000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 225 | 20230922 | 164900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 226 | 20230922 | 164800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 227 | 20230922 | 164700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 228 | 20230922 | 164600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 229 | 20230922 | 164500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 230 | 20230922 | 164400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 231 | 20230922 | 164300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 232 | 20230922 | 164200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 233 | 20230922 | 164100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 234 | 20230922 | 164000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 235 | 20230922 | 163900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 236 | 20230922 | 163800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 237 | 20230922 | 163700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 238 | 20230922 | 163600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 239 | 20230922 | 163500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 240 | 20230922 | 163400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 241 | 20230922 | 163300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 242 | 20230922 | 163200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 15719 |
| 243 | 20230922 | 163100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 244 | 20230922 | 163000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 245 | 20230922 | 162900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 246 | 20230922 | 162800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 247 | 20230922 | 162700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 248 | 20230922 | 162600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 249 | 20230922 | 162500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 250 | 20230922 | 162400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 251 | 20230922 | 162300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 252 | 20230922 | 162200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 253 | 20230922 | 162100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 254 | 20230922 | 162000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 255 | 20230922 | 161900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 256 | 20230922 | 161800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 257 | 20230922 | 161700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 258 | 20230922 | 161600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 259 | 20230922 | 161500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 260 | 20230922 | 161400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 261 | 20230922 | 161300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 262 | 20230922 | 161200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 263 | 20230922 | 161100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 264 | 20230922 | 161000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 265 | 20230922 | 160900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 266 | 20230922 | 160800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 267 | 20230922 | 160700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 268 | 20230922 | 160600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 269 | 20230922 | 160500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 270 | 20230922 | 160400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 271 | 20230922 | 160300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 272 | 20230922 | 160200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 15719 |
| 273 | 20230922 | 160100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 274 | 20230922 | 160000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 275 | 20230922 | 155900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 276 | 20230922 | 155800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 277 | 20230922 | 155700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 278 | 20230922 | 155600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 279 | 20230922 | 155500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 280 | 20230922 | 155400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 281 | 20230922 | 155300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 282 | 20230922 | 155200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 283 | 20230922 | 155100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 284 | 20230922 | 155000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 285 | 20230922 | 154900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 286 | 20230922 | 154800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 287 | 20230922 | 154700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 288 | 20230922 | 154600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 289 | 20230922 | 154500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 290 | 20230922 | 154400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 291 | 20230922 | 154300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 292 | 20230922 | 154200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 293 | 20230922 | 154100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 294 | 20230922 | 154000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 295 | 20230922 | 153900 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 296 | 20230922 | 153800 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 297 | 20230922 | 153700 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 298 | 20230922 | 153600 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 299 | 20230922 | 153500 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 300 | 20230922 | 153400 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 301 | 20230922 | 153300 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 302 | 20230922 | 153200 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 15719 |
| 303 | 20230922 | 153100 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 304 | 20230922 | 153000 | 8962575000 | 6730 | 6730 | 6730 | 6730 | 15719 |
| 305 | 20230922 | 152900 | 8856786130 | 6740 | 6740 | 6740 | 6740 | 0 |
| 306 | 20230922 | 152800 | 8856786130 | 6740 | 6740 | 6740 | 6740 | 0 |
| 307 | 20230922 | 152700 | 8856786130 | 6740 | 6740 | 6740 | 6740 | 0 |
| 308 | 20230922 | 152600 | 8856786130 | 6740 | 6740 | 6740 | 6740 | 0 |
| 309 | 20230922 | 152500 | 8856786130 | 6740 | 6740 | 6740 | 6740 | 0 |
| 310 | 20230922 | 152400 | 8856786130 | 6740 | 6740 | 6740 | 6740 | 0 |
| 311 | 20230922 | 152300 | 8856786130 | 6740 | 6740 | 6740 | 6740 | 0 |
| 312 | 20230922 | 152200 | 8856786130 | 6740 | 6740 | 6740 | 6740 | 0 |
| 313 | 20230922 | 152100 | 8856786130 | 6740 | 6740 | 6740 | 6740 | 0 |
| 314 | 20230922 | 152000 | 8856786130 | 6740 | 6740 | 6740 | 6740 | 0 |
| 315 | 20230922 | 151900 | 8856786130 | 6740 | 6740 | 6770 | 6740 | 3642 |
| 316 | 20230922 | 151800 | 8832204110 | 6740 | 6780 | 6780 | 6740 | 1901 |
| 317 | 20230922 | 151700 | 8819347760 | 6740 | 6760 | 6790 | 6740 | 4695 |
| 318 | 20230922 | 151600 | 8787597490 | 6780 | 6780 | 6790 | 6770 | 5183 |
| 319 | 20230922 | 151500 | 8752487780 | 6780 | 6780 | 6790 | 6770 | 1615 |
| 320 | 20230922 | 151400 | 8741540510 | 6780 | 6800 | 6800 | 6770 | 1480 |
| 321 | 20230922 | 151300 | 8731506570 | 6790 | 6800 | 6800 | 6770 | 4985 |
| 322 | 20230922 | 151200 | 8697668990 | 6800 | 6800 | 6810 | 6790 | 2242 |
| 323 | 20230922 | 151100 | 8682424410 | 6800 | 6800 | 6820 | 6790 | 5605 |
| 324 | 20230922 | 151000 | 8644301150 | 6810 | 6810 | 6820 | 6800 | 1368 |
| 325 | 20230922 | 150900 | 8634985180 | 6810 | 6820 | 6820 | 6800 | 1485 |
| 326 | 20230922 | 150800 | 8624871660 | 6820 | 6820 | 6830 | 6820 | 4599 |
| 327 | 20230922 | 150700 | 8593504950 | 6810 | 6820 | 6820 | 6810 | 1315 |
| 328 | 20230922 | 150600 | 8584544570 | 6820 | 6820 | 6820 | 6810 | 6640 |
| 329 | 20230922 | 150500 | 8539260080 | 6820 | 6790 | 6840 | 6790 | 18172 |
| 330 | 20230922 | 150400 | 8415346220 | 6810 | 6820 | 6820 | 6780 | 3784 |
| 331 | 20230922 | 150300 | 8389585640 | 6810 | 6790 | 6840 | 6760 | 24202 |
| 332 | 20230922 | 150200 | 8224559240 | 6790 | 6800 | 6800 | 6760 | 5108 |
| 333 | 20230922 | 150100 | 8189849840 | 6790 | 6750 | 6800 | 6740 | 22540 |
| 334 | 20230922 | 150000 | 8037050920 | 6740 | 6740 | 6750 | 6730 | 11898 |
| 335 | 20230922 | 145900 | 7956752470 | 6740 | 6750 | 6750 | 6730 | 2840 |
| 336 | 20230922 | 145800 | 7937597610 | 6750 | 6750 | 6750 | 6730 | 5646 |
| 337 | 20230922 | 145700 | 7899527760 | 6750 | 6740 | 6750 | 6740 | 2131 |
| 338 | 20230922 | 145600 | 7885159270 | 6740 | 6740 | 6740 | 6730 | 2080 |
| 339 | 20230922 | 145500 | 7871140690 | 6730 | 6730 | 6740 | 6730 | 2197 |
| 340 | 20230922 | 145400 | 7856334770 | 6740 | 6740 | 6740 | 6730 | 6766 |
| 341 | 20230922 | 145300 | 7810757710 | 6740 | 6740 | 6750 | 6730 | 10785 |
| 342 | 20230922 | 145200 | 7738055270 | 6740 | 6720 | 6740 | 6720 | 4238 |
| 343 | 20230922 | 145100 | 7709516330 | 6720 | 6720 | 6720 | 6700 | 1345 |
| 344 | 20230922 | 145000 | 7700483160 | 6720 | 6720 | 6730 | 6710 | 2919 |
| 345 | 20230922 | 144900 | 7680853260 | 6730 | 6700 | 6740 | 6700 | 1346 |
| 346 | 20230922 | 144800 | 7671787950 | 6700 | 6740 | 6750 | 6700 | 9218 |
| 347 | 20230922 | 144700 | 7609695270 | 6740 | 6750 | 6770 | 6740 | 9049 |
| 348 | 20230922 | 144600 | 7548597350 | 6750 | 6730 | 6750 | 6730 | 6515 |
| 349 | 20230922 | 144500 | 7504657030 | 6740 | 6740 | 6740 | 6730 | 2804 |
| 350 | 20230922 | 144400 | 7485767220 | 6740 | 6730 | 6750 | 6730 | 7658 |
| 351 | 20230922 | 144300 | 7434149150 | 6740 | 6740 | 6750 | 6740 | 5369 |
| 352 | 20230922 | 144200 | 7397958830 | 6740 | 6710 | 6740 | 6710 | 5980 |
| 353 | 20230922 | 144100 | 7357762710 | 6720 | 6700 | 6720 | 6700 | 1759 |
| 354 | 20230922 | 144000 | 7345955740 | 6710 | 6700 | 6710 | 6680 | 8426 |
| 355 | 20230922 | 143900 | 7289513630 | 6700 | 6660 | 6700 | 6660 | 12499 |
| 356 | 20230922 | 143800 | 7206027130 | 6660 | 6650 | 6660 | 6650 | 2606 |
| 357 | 20230922 | 143700 | 7188680970 | 6640 | 6630 | 6650 | 6630 | 1767 |
| 358 | 20230922 | 143600 | 7176937830 | 6640 | 6620 | 6640 | 6620 | 1235 |
| 359 | 20230922 | 143500 | 7168743310 | 6620 | 6620 | 6620 | 6610 | 2267 |
| 360 | 20230922 | 143400 | 7153744380 | 6620 | 6640 | 6640 | 6610 | 3928 |
| 361 | 20230922 | 143300 | 7127711010 | 6640 | 6650 | 6650 | 6640 | 4793 |
| 362 | 20230922 | 143200 | 7095863860 | 6640 | 6620 | 6640 | 6610 | 6634 |
| 363 | 20230922 | 143100 | 7051857190 | 6620 | 6610 | 6620 | 6610 | 1497 |
| 364 | 20230922 | 143000 | 7041959170 | 6610 | 6600 | 6610 | 6600 | 2419 |
| 365 | 20230922 | 142900 | 7025983140 | 6600 | 6600 | 6600 | 6590 | 730 |
| 366 | 20230922 | 142800 | 7021169290 | 6590 | 6590 | 6600 | 6590 | 501 |
| 367 | 20230922 | 142700 | 7017865130 | 6590 | 6590 | 6600 | 6590 | 787 |
| 368 | 20230922 | 142600 | 7012676350 | 6590 | 6600 | 6610 | 6590 | 6451 |
| 369 | 20230922 | 142500 | 6970099500 | 6600 | 6610 | 6610 | 6600 | 928 |
| 370 | 20230922 | 142400 | 6963966460 | 6610 | 6600 | 6610 | 6600 | 323 |
| 371 | 20230922 | 142300 | 6961831740 | 6610 | 6610 | 6610 | 6600 | 364 |
| 372 | 20230922 | 142200 | 6959426200 | 6610 | 6620 | 6620 | 6600 | 2172 |
| 373 | 20230922 | 142100 | 6945067010 | 6610 | 6620 | 6620 | 6610 | 1672 |
| 374 | 20230922 | 142000 | 6934008370 | 6630 | 6620 | 6630 | 6620 | 3828 |
| 375 | 20230922 | 141900 | 6908657010 | 6620 | 6620 | 6620 | 6610 | 664 |
| 376 | 20230922 | 141800 | 6904261880 | 6620 | 6610 | 6620 | 6610 | 861 |
| 377 | 20230922 | 141700 | 6898564070 | 6620 | 6610 | 6620 | 6610 | 2165 |
| 378 | 20230922 | 141600 | 6884250570 | 6610 | 6600 | 6610 | 6600 | 308 |
| 379 | 20230922 | 141500 | 6882215230 | 6610 | 6600 | 6610 | 6600 | 615 |
| 380 | 20230922 | 141400 | 6878153880 | 6600 | 6590 | 6600 | 6590 | 1146 |
| 381 | 20230922 | 141300 | 6870591480 | 6590 | 6600 | 6600 | 6590 | 2894 |
| 382 | 20230922 | 141200 | 6851519520 | 6600 | 6610 | 6610 | 6600 | 2571 |
| 383 | 20230922 | 141100 | 6834548560 | 6610 | 6610 | 6610 | 6600 | 454 |
| 384 | 20230922 | 141000 | 6831549240 | 6600 | 6600 | 6610 | 6600 | 971 |
| 385 | 20230922 | 140900 | 6825138280 | 6600 | 6610 | 6610 | 6600 | 821 |
| 386 | 20230922 | 140800 | 6819715340 | 6610 | 6610 | 6620 | 6610 | 1905 |
| 387 | 20230922 | 140700 | 6807120320 | 6610 | 6610 | 6610 | 6610 | 704 |
| 388 | 20230922 | 140600 | 6802466880 | 6620 | 6620 | 6620 | 6610 | 815 |
| 389 | 20230922 | 140500 | 6797077290 | 6620 | 6610 | 6620 | 6610 | 1062 |
| 390 | 20230922 | 140400 | 6790052320 | 6610 | 6600 | 6610 | 6600 | 290 |
| 391 | 20230922 | 140300 | 6788135480 | 6600 | 6610 | 6620 | 6600 | 887 |
| 392 | 20230922 | 140200 | 6782273240 | 6610 | 6610 | 6610 | 6600 | 3190 |
| 393 | 20230922 | 140100 | 6761188840 | 6600 | 6610 | 6610 | 6600 | 52 |
| 394 | 20230922 | 140000 | 6760845540 | 6610 | 6600 | 6610 | 6600 | 488 |
| 395 | 20230922 | 135900 | 6757621910 | 6600 | 6590 | 6600 | 6590 | 1615 |
| 396 | 20230922 | 135800 | 6746963230 | 6600 | 6590 | 6600 | 6590 | 220 |
| 397 | 20230922 | 135700 | 6745511730 | 6600 | 6600 | 6600 | 6600 | 754 |
| 398 | 20230922 | 135600 | 6740535330 | 6600 | 6600 | 6610 | 6600 | 1517 |
| 399 | 20230922 | 135500 | 6730522470 | 6610 | 6600 | 6610 | 6600 | 153 |
| 400 | 20230922 | 135400 | 6729512630 | 6600 | 6600 | 6600 | 6600 | 243 |
| 401 | 20230922 | 135300 | 6727908830 | 6600 | 6610 | 6620 | 6600 | 1791 |
| 402 | 20230922 | 135200 | 6716080810 | 6620 | 6620 | 6620 | 6610 | 1594 |
| 403 | 20230922 | 135100 | 6705543870 | 6620 | 6620 | 6620 | 6610 | 428 |
| 404 | 20230922 | 135000 | 6702714660 | 6610 | 6620 | 6620 | 6610 | 737 |
| 405 | 20230922 | 134900 | 6697836680 | 6610 | 6610 | 6610 | 6610 | 1793 |
| 406 | 20230922 | 134800 | 6685984950 | 6610 | 6590 | 6610 | 6590 | 2953 |
| 407 | 20230922 | 134700 | 6666512320 | 6580 | 6580 | 6590 | 6580 | 374 |
| 408 | 20230922 | 134600 | 6664050190 | 6590 | 6580 | 6590 | 6580 | 2172 |
| 409 | 20230922 | 134500 | 6649756980 | 6590 | 6590 | 6590 | 6580 | 1089 |
| 410 | 20230922 | 134400 | 6642580900 | 6580 | 6580 | 6590 | 6580 | 2020 |
| 411 | 20230922 | 134300 | 6629283730 | 6580 | 6580 | 6590 | 6580 | 1215 |
| 412 | 20230922 | 134200 | 6621288630 | 6590 | 6580 | 6590 | 6580 | 2018 |
| 413 | 20230922 | 134100 | 6608004690 | 6590 | 6590 | 6600 | 6590 | 3039 |
| 414 | 20230922 | 134000 | 6587977180 | 6590 | 6600 | 6600 | 6590 | 327 |
| 415 | 20230922 | 133900 | 6585821590 | 6590 | 6610 | 6610 | 6590 | 1027 |
| 416 | 20230922 | 133800 | 6579040410 | 6600 | 6600 | 6610 | 6600 | 2534 |
| 417 | 20230922 | 133700 | 6562315510 | 6590 | 6590 | 6590 | 6590 | 805 |
| 418 | 20230922 | 133600 | 6557010560 | 6590 | 6600 | 6600 | 6590 | 276 |
| 419 | 20230922 | 133500 | 6555191220 | 6600 | 6590 | 6600 | 6590 | 1142 |
| 420 | 20230922 | 133400 | 6547655220 | 6590 | 6590 | 6590 | 6590 | 108 |
| 421 | 20230922 | 133300 | 6546943500 | 6600 | 6590 | 6600 | 6590 | 7384 |
| 422 | 20230922 | 133200 | 6498282840 | 6590 | 6590 | 6600 | 6590 | 4244 |
| 423 | 20230922 | 133100 | 6470314380 | 6600 | 6600 | 6600 | 6600 | 1789 |
| 424 | 20230922 | 133000 | 6458506980 | 6600 | 6610 | 6610 | 6600 | 48 |
| 425 | 20230922 | 132900 | 6458190120 | 6610 | 6600 | 6610 | 6600 | 70 |
| 426 | 20230922 | 132800 | 6457727620 | 6600 | 6590 | 6600 | 6590 | 1023 |
| 427 | 20230922 | 132700 | 6450983240 | 6590 | 6600 | 6600 | 6590 | 2667 |
| 428 | 20230922 | 132600 | 6433392260 | 6590 | 6600 | 6610 | 6590 | 2783 |
| 429 | 20230922 | 132500 | 6415024650 | 6600 | 6590 | 6600 | 6590 | 1504 |
| 430 | 20230922 | 132400 | 6405111180 | 6590 | 6590 | 6590 | 6590 | 332 |
| 431 | 20230922 | 132300 | 6402923300 | 6590 | 6600 | 6610 | 6590 | 3789 |
| 432 | 20230922 | 132200 | 6377915670 | 6610 | 6610 | 6610 | 6610 | 35 |
| 433 | 20230922 | 132100 | 6377684320 | 6610 | 6600 | 6610 | 6600 | 3952 |
| 434 | 20230922 | 132000 | 6351600950 | 6600 | 6610 | 6610 | 6600 | 153 |
| 435 | 20230922 | 131900 | 6350590590 | 6600 | 6600 | 6600 | 6590 | 2830 |
| 436 | 20230922 | 131800 | 6331914850 | 6600 | 6590 | 6600 | 6590 | 278 |
| 437 | 20230922 | 131700 | 6330082230 | 6590 | 6600 | 6600 | 6590 | 1209 |
| 438 | 20230922 | 131600 | 6322104760 | 6600 | 6610 | 6610 | 6600 | 6306 |
| 439 | 20230922 | 131500 | 6280484830 | 6610 | 6610 | 6610 | 6610 | 1947 |
| 440 | 20230922 | 131400 | 6267615160 | 6610 | 6610 | 6620 | 6610 | 227 |
| 441 | 20230922 | 131300 | 6266114190 | 6610 | 6610 | 6610 | 6610 | 4641 |
| 442 | 20230922 | 131200 | 6235437180 | 6600 | 6610 | 6610 | 6600 | 814 |
| 443 | 20230922 | 131100 | 6230058890 | 6610 | 6610 | 6620 | 6600 | 1799 |
| 444 | 20230922 | 131000 | 6218167710 | 6620 | 6620 | 6620 | 6610 | 203 |
| 445 | 20230922 | 130900 | 6216825790 | 6620 | 6610 | 6620 | 6610 | 1641 |
| 446 | 20230922 | 130800 | 6205977780 | 6610 | 6620 | 6620 | 6610 | 477 |
| 447 | 20230922 | 130700 | 6202824010 | 6610 | 6610 | 6610 | 6610 | 1025 |
| 448 | 20230922 | 130600 | 6196048760 | 6610 | 6620 | 6620 | 6610 | 1073 |
| 449 | 20230922 | 130500 | 6188955930 | 6610 | 6610 | 6610 | 6600 | 972 |
| 450 | 20230922 | 130400 | 6182532440 | 6610 | 6610 | 6620 | 6610 | 1029 |
| 451 | 20230922 | 130300 | 6175730690 | 6610 | 6610 | 6610 | 6600 | 413 |
| 452 | 20230922 | 130200 | 6173004310 | 6600 | 6620 | 6630 | 6600 | 2580 |
| 453 | 20230922 | 130100 | 6155950340 | 6620 | 6620 | 6630 | 6620 | 1467 |
| 454 | 20230922 | 130000 | 6146228200 | 6620 | 6610 | 6620 | 6610 | 1311 |
| 455 | 20230922 | 125900 | 6137552990 | 6610 | 6620 | 6620 | 6610 | 244 |
| 456 | 20230922 | 125800 | 6135939530 | 6620 | 6610 | 6620 | 6610 | 50 |
| 457 | 20230922 | 125700 | 6135608920 | 6620 | 6610 | 6620 | 6610 | 2594 |
| 458 | 20230922 | 125600 | 6118462520 | 6600 | 6600 | 6600 | 6600 | 1588 |
| 459 | 20230922 | 125500 | 6107981720 | 6600 | 6600 | 6610 | 6590 | 8703 |
| 460 | 20230922 | 125400 | 6050542530 | 6610 | 6600 | 6610 | 6600 | 3272 |
| 461 | 20230922 | 125300 | 6028916830 | 6610 | 6590 | 6610 | 6590 | 124 |
| 462 | 20230922 | 125200 | 6028097640 | 6610 | 6610 | 6610 | 6590 | 3365 |
| 463 | 20230922 | 125100 | 6005888600 | 6610 | 6610 | 6610 | 6600 | 457 |
| 464 | 20230922 | 125000 | 6002872070 | 6610 | 6590 | 6610 | 6590 | 772 |
| 465 | 20230922 | 124900 | 5997776800 | 6600 | 6600 | 6600 | 6590 | 291 |
| 466 | 20230922 | 124800 | 5995856740 | 6600 | 6600 | 6600 | 6590 | 285 |
| 467 | 20230922 | 124700 | 5993978320 | 6600 | 6600 | 6600 | 6590 | 2440 |
| 468 | 20230922 | 124600 | 5977895820 | 6590 | 6600 | 6610 | 6590 | 918 |
| 469 | 20230922 | 124500 | 5971837430 | 6610 | 6600 | 6610 | 6600 | 29 |
| 470 | 20230922 | 124400 | 5971646000 | 6610 | 6620 | 6620 | 6610 | 416 |
| 471 | 20230922 | 124300 | 5968895740 | 6610 | 6600 | 6610 | 6600 | 1438 |
| 472 | 20230922 | 124200 | 5959404700 | 6590 | 6600 | 6600 | 6590 | 311 |
| 473 | 20230922 | 124100 | 5957354910 | 6600 | 6600 | 6600 | 6600 | 923 |
| 474 | 20230922 | 124000 | 5951263110 | 6600 | 6610 | 6610 | 6600 | 948 |
| 475 | 20230922 | 123900 | 5945006120 | 6600 | 6600 | 6610 | 6600 | 1565 |
| 476 | 20230922 | 123800 | 5934677110 | 6600 | 6610 | 6620 | 6600 | 1007 |
| 477 | 20230922 | 123700 | 5928022780 | 6610 | 6620 | 6620 | 6610 | 435 |
| 478 | 20230922 | 123600 | 5925143710 | 6620 | 6630 | 6630 | 6620 | 183 |
| 479 | 20230922 | 123500 | 5923932220 | 6630 | 6640 | 6640 | 6630 | 1529 |
| 480 | 20230922 | 123400 | 5913782300 | 6640 | 6600 | 6640 | 6600 | 10134 |
| 481 | 20230922 | 123300 | 5846732490 | 6590 | 6590 | 6590 | 6590 | 193 |
| 482 | 20230922 | 123200 | 5845460620 | 6590 | 6600 | 6600 | 6590 | 200 |
| 483 | 20230922 | 123100 | 5844142120 | 6590 | 6600 | 6600 | 6590 | 150 |
| 484 | 20230922 | 123000 | 5843153040 | 6600 | 6600 | 6600 | 6590 | 179 |
| 485 | 20230922 | 122900 | 5841972180 | 6590 | 6600 | 6600 | 6590 | 1045 |
| 486 | 20230922 | 122800 | 5835075620 | 6600 | 6600 | 6610 | 6590 | 3428 |
| 487 | 20230922 | 122700 | 5812450890 | 6590 | 6590 | 6600 | 6590 | 564 |
| 488 | 20230922 | 122600 | 5808734080 | 6590 | 6590 | 6600 | 6590 | 814 |
| 489 | 20230922 | 122500 | 5803368230 | 6600 | 6600 | 6600 | 6590 | 302 |
| 490 | 20230922 | 122400 | 5801376520 | 6590 | 6590 | 6590 | 6590 | 44 |
| 491 | 20230922 | 122300 | 5801086560 | 6590 | 6600 | 6610 | 6590 | 3152 |
| 492 | 20230922 | 122200 | 5780283870 | 6600 | 6590 | 6600 | 6590 | 567 |
| 493 | 20230922 | 122100 | 5776542340 | 6600 | 6600 | 6600 | 6590 | 163 |
| 494 | 20230922 | 122000 | 5775468130 | 6600 | 6600 | 6600 | 6590 | 471 |
| 495 | 20230922 | 121900 | 5772364130 | 6600 | 6590 | 6600 | 6590 | 309 |
| 496 | 20230922 | 121800 | 5770327230 | 6590 | 6570 | 6590 | 6570 | 1362 |
| 497 | 20230922 | 121700 | 5761366560 | 6570 | 6590 | 6600 | 6570 | 10288 |
| 498 | 20230922 | 121600 | 5693682400 | 6610 | 6590 | 6610 | 6590 | 257 |
| 499 | 20230922 | 121500 | 5691987710 | 6610 | 6600 | 6610 | 6580 | 7220 |
| 500 | 20230922 | 121400 | 5644448610 | 6600 | 6600 | 6610 | 6600 | 2645 |
| 501 | 20230922 | 121300 | 5626991540 | 6600 | 6600 | 6610 | 6600 | 422 |
| 502 | 20230922 | 121200 | 5624205840 | 6600 | 6590 | 6600 | 6590 | 1412 |
| 503 | 20230922 | 121100 | 5614887630 | 6600 | 6600 | 6600 | 6590 | 198 |
| 504 | 20230922 | 121000 | 5613582010 | 6590 | 6590 | 6600 | 6590 | 2097 |
| 505 | 20230922 | 120900 | 5599762280 | 6580 | 6580 | 6580 | 6580 | 43 |
| 506 | 20230922 | 120800 | 5599479340 | 6590 | 6590 | 6590 | 6590 | 1137 |
| 507 | 20230922 | 120700 | 5591986510 | 6590 | 6590 | 6590 | 6580 | 156 |
| 508 | 20230922 | 120600 | 5590959430 | 6590 | 6580 | 6590 | 6580 | 296 |
| 509 | 20230922 | 120500 | 5589010670 | 6580 | 6590 | 6590 | 6580 | 129 |
| 510 | 20230922 | 120400 | 5588161650 | 6590 | 6590 | 6590 | 6580 | 604 |
| 511 | 20230922 | 120300 | 5584185330 | 6580 | 6590 | 6590 | 6580 | 1838 |
| 512 | 20230922 | 120200 | 5572073600 | 6590 | 6600 | 6600 | 6590 | 1044 |
| 513 | 20230922 | 120100 | 5565193590 | 6590 | 6590 | 6600 | 6590 | 603 |
| 514 | 20230922 | 120000 | 5561219320 | 6600 | 6600 | 6610 | 6590 | 580 |
| 515 | 20230922 | 115900 | 5557390620 | 6600 | 6610 | 6610 | 6600 | 1526 |
| 516 | 20230922 | 115800 | 5547318720 | 6610 | 6600 | 6610 | 6600 | 161 |
| 517 | 20230922 | 115700 | 5546255220 | 6600 | 6590 | 6600 | 6590 | 1932 |
| 518 | 20230922 | 115600 | 5533504340 | 6600 | 6610 | 6610 | 6600 | 5202 |
| 519 | 20230922 | 115500 | 5499170140 | 6610 | 6600 | 6610 | 6600 | 351 |
| 520 | 20230922 | 115400 | 5496851530 | 6600 | 6610 | 6610 | 6600 | 2032 |
| 521 | 20230922 | 115300 | 5483420970 | 6620 | 6620 | 6620 | 6610 | 2007 |
| 522 | 20230922 | 115200 | 5470154630 | 6620 | 6620 | 6620 | 6610 | 362 |
| 523 | 20230922 | 115100 | 5467758630 | 6620 | 6620 | 6630 | 6610 | 2751 |
| 524 | 20230922 | 115000 | 5449546730 | 6630 | 6630 | 6630 | 6630 | 1100 |
| 525 | 20230922 | 114900 | 5442253730 | 6630 | 6620 | 6630 | 6620 | 206 |
| 526 | 20230922 | 114800 | 5440889110 | 6630 | 6630 | 6630 | 6630 | 1586 |
| 527 | 20230922 | 114700 | 5430373930 | 6630 | 6630 | 6630 | 6630 | 1411 |
| 528 | 20230922 | 114600 | 5421019000 | 6620 | 6620 | 6620 | 6620 | 59 |
| 529 | 20230922 | 114500 | 5420628420 | 6610 | 6610 | 6620 | 6610 | 499 |
| 530 | 20230922 | 114400 | 5417326020 | 6610 | 6620 | 6620 | 6610 | 1549 |
| 531 | 20230922 | 114300 | 5407071980 | 6630 | 6630 | 6630 | 6620 | 154 |
| 532 | 20230922 | 114200 | 5406051950 | 6620 | 6620 | 6620 | 6620 | 27 |
| 533 | 20230922 | 114100 | 5405873210 | 6620 | 6620 | 6630 | 6620 | 310 |
| 534 | 20230922 | 114000 | 5403820980 | 6620 | 6620 | 6630 | 6620 | 258 |
| 535 | 20230922 | 113900 | 5402112430 | 6630 | 6620 | 6630 | 6620 | 878 |
| 536 | 20230922 | 113800 | 5396295670 | 6610 | 6620 | 6620 | 6610 | 439 |
| 537 | 20230922 | 113700 | 5393390010 | 6630 | 6620 | 6630 | 6620 | 827 |
| 538 | 20230922 | 113600 | 5387907500 | 6620 | 6610 | 6620 | 6610 | 427 |
| 539 | 20230922 | 113500 | 5385082930 | 6610 | 6600 | 6610 | 6600 | 804 |
| 540 | 20230922 | 113400 | 5379769220 | 6610 | 6610 | 6610 | 6600 | 189 |
| 541 | 20230922 | 113300 | 5378520370 | 6610 | 6600 | 6610 | 6600 | 689 |
| 542 | 20230922 | 113200 | 5373972890 | 6600 | 6620 | 6620 | 6590 | 15776 |
| 543 | 20230922 | 113100 | 5269820970 | 6620 | 6620 | 6630 | 6610 | 1418 |
| 544 | 20230922 | 113000 | 5260433790 | 6620 | 6620 | 6630 | 6620 | 2372 |
| 545 | 20230922 | 112900 | 5244728100 | 6630 | 6620 | 6630 | 6620 | 1264 |
| 546 | 20230922 | 112800 | 5236359330 | 6620 | 6620 | 6630 | 6620 | 3598 |
| 547 | 20230922 | 112700 | 5212530020 | 6610 | 6640 | 6640 | 6610 | 7835 |
| 548 | 20230922 | 112600 | 5160712750 | 6630 | 6620 | 6650 | 6620 | 1475 |
| 549 | 20230922 | 112500 | 5150933720 | 6630 | 6620 | 6630 | 6610 | 3955 |
| 550 | 20230922 | 112400 | 5124744230 | 6610 | 6620 | 6620 | 6610 | 153 |
| 551 | 20230922 | 112300 | 5123731900 | 6620 | 6630 | 6630 | 6610 | 1936 |
| 552 | 20230922 | 112200 | 5110913480 | 6630 | 6620 | 6640 | 6620 | 560 |
| 553 | 20230922 | 112100 | 5107201080 | 6630 | 6620 | 6630 | 6620 | 281 |
| 554 | 20230922 | 112000 | 5105339800 | 6630 | 6630 | 6630 | 6630 | 1 |
| 555 | 20230922 | 111900 | 5105333170 | 6630 | 6620 | 6630 | 6620 | 499 |
| 556 | 20230922 | 111800 | 5102027710 | 6620 | 6610 | 6620 | 6610 | 610 |
| 557 | 20230922 | 111700 | 5097991010 | 6610 | 6600 | 6610 | 6600 | 1815 |
| 558 | 20230922 | 111600 | 5085998180 | 6610 | 6600 | 6610 | 6600 | 1390 |
| 559 | 20230922 | 111500 | 5076822130 | 6600 | 6610 | 6610 | 6600 | 1368 |
| 560 | 20230922 | 111400 | 5067791320 | 6610 | 6620 | 6620 | 6610 | 2977 |
| 561 | 20230922 | 111300 | 5048113050 | 6620 | 6600 | 6620 | 6600 | 1654 |
| 562 | 20230922 | 111200 | 5037190480 | 6600 | 6600 | 6610 | 6600 | 434 |
| 563 | 20230922 | 111100 | 5034324930 | 6610 | 6620 | 6630 | 6610 | 7364 |
| 564 | 20230922 | 111000 | 4985637900 | 6630 | 6640 | 6650 | 6620 | 708 |
| 565 | 20230922 | 110900 | 4980943810 | 6630 | 6650 | 6650 | 6630 | 85 |
| 566 | 20230922 | 110800 | 4980379680 | 6630 | 6630 | 6630 | 6630 | 202 |
| 567 | 20230922 | 110700 | 4979040420 | 6630 | 6630 | 6630 | 6620 | 606 |
| 568 | 20230922 | 110600 | 4975023040 | 6630 | 6640 | 6650 | 6630 | 1000 |
| 569 | 20230922 | 110500 | 4968388490 | 6640 | 6640 | 6650 | 6640 | 82 |
| 570 | 20230922 | 110400 | 4967843980 | 6640 | 6650 | 6650 | 6640 | 1364 |
| 571 | 20230922 | 110300 | 4958786040 | 6640 | 6660 | 6660 | 6640 | 3905 |
| 572 | 20230922 | 110200 | 4932791360 | 6660 | 6660 | 6660 | 6660 | 547 |
| 573 | 20230922 | 110100 | 4929148340 | 6660 | 6670 | 6670 | 6660 | 453 |
| 574 | 20230922 | 110000 | 4926127970 | 6670 | 6660 | 6670 | 6660 | 5922 |
| 575 | 20230922 | 105900 | 4886628500 | 6670 | 6640 | 6670 | 6640 | 2248 |
| 576 | 20230922 | 105800 | 4871682850 | 6640 | 6630 | 6640 | 6630 | 455 |
| 577 | 20230922 | 105700 | 4868665670 | 6630 | 6630 | 6630 | 6630 | 300 |
| 578 | 20230922 | 105600 | 4866676670 | 6630 | 6660 | 6660 | 6630 | 688 |
| 579 | 20230922 | 105500 | 4862106580 | 6660 | 6650 | 6660 | 6640 | 592 |
| 580 | 20230922 | 105400 | 4858169990 | 6660 | 6610 | 6660 | 6610 | 2307 |
| 581 | 20230922 | 105300 | 4842854460 | 6610 | 6610 | 6610 | 6600 | 922 |
| 582 | 20230922 | 105200 | 4836760460 | 6610 | 6610 | 6620 | 6610 | 1350 |
| 583 | 20230922 | 105100 | 4827836410 | 6630 | 6600 | 6630 | 6600 | 2242 |
| 584 | 20230922 | 105000 | 4813030410 | 6600 | 6620 | 6620 | 6600 | 5973 |
| 585 | 20230922 | 104900 | 4773568590 | 6620 | 6640 | 6640 | 6620 | 1733 |
| 586 | 20230922 | 104800 | 4762085580 | 6640 | 6650 | 6650 | 6640 | 4385 |
| 587 | 20230922 | 104700 | 4732959030 | 6660 | 6650 | 6660 | 6640 | 902 |
| 588 | 20230922 | 104600 | 4726964190 | 6650 | 6650 | 6660 | 6640 | 2876 |
| 589 | 20230922 | 104500 | 4707836120 | 6650 | 6640 | 6650 | 6640 | 737 |
| 590 | 20230922 | 104400 | 4702942200 | 6630 | 6630 | 6630 | 6620 | 839 |
| 591 | 20230922 | 104300 | 4697379900 | 6630 | 6640 | 6640 | 6630 | 935 |
| 592 | 20230922 | 104200 | 4691177290 | 6630 | 6630 | 6640 | 6630 | 494 |
| 593 | 20230922 | 104100 | 4687901180 | 6630 | 6620 | 6630 | 6620 | 1101 |
| 594 | 20230922 | 104000 | 4680602560 | 6620 | 6620 | 6630 | 6610 | 1577 |
| 595 | 20230922 | 103900 | 4670162310 | 6620 | 6600 | 6620 | 6600 | 2095 |
| 596 | 20230922 | 103800 | 4656317800 | 6600 | 6620 | 6620 | 6600 | 391 |
| 597 | 20230922 | 103700 | 4653735550 | 6610 | 6610 | 6620 | 6610 | 271 |
| 598 | 20230922 | 103600 | 4651943740 | 6610 | 6620 | 6620 | 6600 | 1232 |
| 599 | 20230922 | 103500 | 4643805040 | 6610 | 6610 | 6610 | 6600 | 123 |
| 600 | 20230922 | 103400 | 4642992450 | 6600 | 6610 | 6620 | 6600 | 1573 |
| 601 | 20230922 | 103300 | 4632605610 | 6610 | 6610 | 6620 | 6610 | 1101 |
| 602 | 20230922 | 103200 | 4625326920 | 6610 | 6610 | 6610 | 6600 | 533 |
| 603 | 20230922 | 103100 | 4621806610 | 6620 | 6610 | 6620 | 6600 | 1676 |
| 604 | 20230922 | 103000 | 4610727480 | 6600 | 6600 | 6610 | 6600 | 2866 |
| 605 | 20230922 | 102900 | 4591808670 | 6610 | 6600 | 6610 | 6600 | 888 |
| 606 | 20230922 | 102800 | 4585947830 | 6600 | 6610 | 6610 | 6600 | 743 |
| 607 | 20230922 | 102700 | 4581040230 | 6610 | 6630 | 6630 | 6610 | 976 |
| 608 | 20230922 | 102600 | 4574585810 | 6630 | 6570 | 6630 | 6570 | 13827 |
| 609 | 20230922 | 102500 | 4483581410 | 6570 | 6550 | 6570 | 6540 | 30642 |
| 610 | 20230922 | 102400 | 4282850960 | 6560 | 6540 | 6560 | 6540 | 1074 |
| 611 | 20230922 | 102300 | 4275819940 | 6540 | 6550 | 6560 | 6530 | 23030 |
| 612 | 20230922 | 102200 | 4125195410 | 6570 | 6570 | 6570 | 6550 | 1213 |
| 613 | 20230922 | 102100 | 4117248040 | 6570 | 6560 | 6570 | 6550 | 6580 |
| 614 | 20230922 | 102000 | 4074127600 | 6570 | 6550 | 6570 | 6550 | 3466 |
| 615 | 20230922 | 101900 | 4051384070 | 6550 | 6560 | 6560 | 6550 | 180 |
| 616 | 20230922 | 101800 | 4050203570 | 6550 | 6550 | 6560 | 6540 | 3590 |
| 617 | 20230922 | 101700 | 4026716960 | 6560 | 6560 | 6570 | 6540 | 10873 |
| 618 | 20230922 | 101600 | 3955432060 | 6560 | 6570 | 6580 | 6560 | 3946 |
| 619 | 20230922 | 101500 | 3929486380 | 6570 | 6550 | 6570 | 6540 | 7163 |
| 620 | 20230922 | 101400 | 3882523690 | 6540 | 6540 | 6550 | 6540 | 1267 |
| 621 | 20230922 | 101300 | 3874232910 | 6550 | 6550 | 6550 | 6550 | 1671 |
| 622 | 20230922 | 101200 | 3863287860 | 6550 | 6550 | 6560 | 6550 | 2840 |
| 623 | 20230922 | 101100 | 3844684860 | 6550 | 6550 | 6560 | 6550 | 3623 |
| 624 | 20230922 | 101000 | 3820950590 | 6560 | 6560 | 6570 | 6550 | 3437 |
| 625 | 20230922 | 100900 | 3798411210 | 6560 | 6550 | 6560 | 6540 | 2180 |
| 626 | 20230922 | 100800 | 3784130770 | 6550 | 6550 | 6560 | 6540 | 5655 |
| 627 | 20230922 | 100700 | 3747093150 | 6550 | 6560 | 6560 | 6550 | 10378 |
| 628 | 20230922 | 100600 | 3679111370 | 6560 | 6560 | 6570 | 6550 | 15869 |
| 629 | 20230922 | 100500 | 3575028800 | 6550 | 6580 | 6580 | 6550 | 21695 |
| 630 | 20230922 | 100400 | 3432610370 | 6580 | 6600 | 6600 | 6580 | 18851 |
| 631 | 20230922 | 100300 | 3308419590 | 6610 | 6600 | 6610 | 6590 | 629 |
| 632 | 20230922 | 100200 | 3304272430 | 6600 | 6620 | 6620 | 6590 | 6435 |
| 633 | 20230922 | 100100 | 3261802090 | 6620 | 6600 | 6620 | 6600 | 172 |
| 634 | 20230922 | 100000 | 3260665450 | 6620 | 6620 | 6620 | 6600 | 3492 |
| 635 | 20230922 | 095900 | 3237606030 | 6600 | 6600 | 6610 | 6590 | 13568 |
| 636 | 20230922 | 095800 | 3148049840 | 6620 | 6630 | 6630 | 6610 | 5485 |
| 637 | 20230922 | 095700 | 3111740670 | 6630 | 6640 | 6650 | 6620 | 1982 |
| 638 | 20230922 | 095600 | 3098587830 | 6630 | 6620 | 6650 | 6610 | 4170 |
| 639 | 20230922 | 095500 | 3070938780 | 6620 | 6620 | 6620 | 6610 | 1817 |
| 640 | 20230922 | 095400 | 3058912670 | 6610 | 6620 | 6620 | 6610 | 1434 |
| 641 | 20230922 | 095300 | 3049431230 | 6610 | 6600 | 6610 | 6600 | 1724 |
| 642 | 20230922 | 095200 | 3038039480 | 6610 | 6610 | 6610 | 6600 | 851 |
| 643 | 20230922 | 095100 | 3032415900 | 6610 | 6600 | 6610 | 6600 | 4014 |
| 644 | 20230922 | 095000 | 3005919980 | 6600 | 6600 | 6610 | 6600 | 1668 |
| 645 | 20230922 | 094900 | 2994908610 | 6600 | 6620 | 6620 | 6600 | 488 |
| 646 | 20230922 | 094800 | 2991681810 | 6610 | 6600 | 6610 | 6590 | 3246 |
| 647 | 20230922 | 094700 | 2970273820 | 6590 | 6600 | 6600 | 6590 | 1407 |
| 648 | 20230922 | 094600 | 2960988570 | 6600 | 6600 | 6600 | 6590 | 8339 |
| 649 | 20230922 | 094500 | 2905959480 | 6600 | 6610 | 6610 | 6600 | 321 |
| 650 | 20230922 | 094400 | 2903838480 | 6610 | 6610 | 6630 | 6600 | 2061 |
| 651 | 20230922 | 094300 | 2890208690 | 6600 | 6620 | 6620 | 6600 | 14902 |
| 652 | 20230922 | 094200 | 2791794300 | 6610 | 6620 | 6620 | 6610 | 2803 |
| 653 | 20230922 | 094100 | 2773247840 | 6620 | 6640 | 6640 | 6610 | 5631 |
| 654 | 20230922 | 094000 | 2735969450 | 6630 | 6630 | 6640 | 6620 | 1702 |
| 655 | 20230922 | 093900 | 2724684820 | 6620 | 6620 | 6630 | 6610 | 1786 |
| 656 | 20230922 | 093800 | 2712869340 | 6620 | 6610 | 6620 | 6600 | 3210 |
| 657 | 20230922 | 093700 | 2691659970 | 6600 | 6620 | 6620 | 6600 | 6781 |
| 658 | 20230922 | 093600 | 2646879250 | 6610 | 6620 | 6620 | 6610 | 2248 |
| 659 | 20230922 | 093500 | 2632017120 | 6620 | 6610 | 6620 | 6600 | 6708 |
| 660 | 20230922 | 093400 | 2587688950 | 6620 | 6630 | 6640 | 6610 | 14924 |
| 661 | 20230922 | 093300 | 2488976220 | 6650 | 6640 | 6650 | 6630 | 3022 |
| 662 | 20230922 | 093200 | 2468919440 | 6640 | 6640 | 6650 | 6640 | 1577 |
| 663 | 20230922 | 093100 | 2458447130 | 6640 | 6640 | 6650 | 6640 | 2014 |
| 664 | 20230922 | 093000 | 2445072150 | 6640 | 6660 | 6660 | 6640 | 4991 |
| 665 | 20230922 | 092900 | 2411879650 | 6660 | 6650 | 6660 | 6650 | 726 |
| 666 | 20230922 | 092800 | 2407047470 | 6650 | 6650 | 6660 | 6640 | 2277 |
| 667 | 20230922 | 092700 | 2391903720 | 6660 | 6660 | 6660 | 6640 | 2468 |
| 668 | 20230922 | 092600 | 2375492190 | 6660 | 6700 | 6700 | 6640 | 7386 |
| 669 | 20230922 | 092500 | 2326223250 | 6700 | 6690 | 6700 | 6680 | 1000 |
| 670 | 20230922 | 092400 | 2319533940 | 6690 | 6730 | 6730 | 6680 | 10088 |
| 671 | 20230922 | 092300 | 2251946950 | 6730 | 6680 | 6730 | 6680 | 5999 |
| 672 | 20230922 | 092200 | 2211762550 | 6680 | 6680 | 6690 | 6670 | 7412 |
| 673 | 20230922 | 092100 | 2162209970 | 6670 | 6640 | 6670 | 6640 | 6065 |
| 674 | 20230922 | 092000 | 2121848580 | 6640 | 6640 | 6640 | 6610 | 2004 |
| 675 | 20230922 | 091900 | 2108584710 | 6620 | 6620 | 6640 | 6600 | 11085 |
| 676 | 20230922 | 091800 | 2035274880 | 6620 | 6620 | 6630 | 6610 | 4048 |
| 677 | 20230922 | 091700 | 2008482680 | 6610 | 6610 | 6620 | 6600 | 4968 |
| 678 | 20230922 | 091600 | 1975673950 | 6610 | 6610 | 6610 | 6600 | 8744 |
| 679 | 20230922 | 091500 | 1917931680 | 6620 | 6640 | 6650 | 6610 | 2947 |
| 680 | 20230922 | 091400 | 1898389570 | 6650 | 6650 | 6680 | 6620 | 11373 |
| 681 | 20230922 | 091300 | 1822816830 | 6650 | 6610 | 6660 | 6600 | 29097 |
| 682 | 20230922 | 091200 | 1630683740 | 6600 | 6650 | 6660 | 6600 | 15923 |
| 683 | 20230922 | 091100 | 1525195510 | 6650 | 6610 | 6650 | 6590 | 7185 |
| 684 | 20230922 | 091000 | 1477543110 | 6610 | 6650 | 6650 | 6580 | 21354 |
| 685 | 20230922 | 090900 | 1336526110 | 6650 | 6670 | 6690 | 6650 | 12733 |
| 686 | 20230922 | 090800 | 1251633700 | 6650 | 6650 | 6690 | 6650 | 19834 |
| 687 | 20230922 | 090700 | 1119396670 | 6650 | 6540 | 6660 | 6530 | 14159 |
| 688 | 20230922 | 090600 | 1025949870 | 6530 | 6640 | 6640 | 6520 | 56216 |
| 689 | 20230922 | 090500 | 655819420 | 6630 | 6630 | 6640 | 6620 | 7507 |
| 690 | 20230922 | 090400 | 606040740 | 6630 | 6630 | 6640 | 6620 | 6498 |
| 691 | 20230922 | 090300 | 562947410 | 6640 | 6620 | 6640 | 6620 | 13232 |
| 692 | 20230922 | 090200 | 475292570 | 6610 | 6630 | 6640 | 6590 | 26376 |
| 693 | 20230922 | 090100 | 300881060 | 6630 | 6660 | 6660 | 6620 | 10116 |
| 694 | 20230922 | 090000 | 233670460 | 6620 | 6670 | 6670 | 6600 | 35116 |