34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 203300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 11654 |
| 3 | 20240508 | 203200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20240508 | 203100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20240508 | 203000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20240508 | 202900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20240508 | 202800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20240508 | 202700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20240508 | 202600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20240508 | 202500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20240508 | 202400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20240508 | 202300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20240508 | 202200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20240508 | 202100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20240508 | 202000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20240508 | 201900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20240508 | 201800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20240508 | 201700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20240508 | 201600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20240508 | 201500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20240508 | 201400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20240508 | 201300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20240508 | 201200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20240508 | 201100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20240508 | 201000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20240508 | 200900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20240508 | 200800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20240508 | 200700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20240508 | 200600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20240508 | 200500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20240508 | 200400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20240508 | 200300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 11654 |
| 33 | 20240508 | 200200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20240508 | 200100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20240508 | 200000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20240508 | 195900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20240508 | 195800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20240508 | 195700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20240508 | 195600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20240508 | 195500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20240508 | 195400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20240508 | 195300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20240508 | 195200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20240508 | 195100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20240508 | 195000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20240508 | 194900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20240508 | 194800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20240508 | 194700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20240508 | 194600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20240508 | 194500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20240508 | 194400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20240508 | 194300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20240508 | 194200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20240508 | 194100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20240508 | 194000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20240508 | 193900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20240508 | 193800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20240508 | 193700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20240508 | 193600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20240508 | 193500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20240508 | 193400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20240508 | 193300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 11654 |
| 63 | 20240508 | 193200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20240508 | 193100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20240508 | 193000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20240508 | 192900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20240508 | 192800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20240508 | 192700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20240508 | 192600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20240508 | 192500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20240508 | 192400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20240508 | 192300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20240508 | 192200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20240508 | 192100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20240508 | 192000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20240508 | 191900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20240508 | 191800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20240508 | 191700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20240508 | 191600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20240508 | 191500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20240508 | 191400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20240508 | 191300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20240508 | 191200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20240508 | 191100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20240508 | 191000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20240508 | 190900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20240508 | 190800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20240508 | 190700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20240508 | 190600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20240508 | 190500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20240508 | 190400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20240508 | 190300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 11654 |
| 93 | 20240508 | 190200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20240508 | 190100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20240508 | 190000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20240508 | 185900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20240508 | 185800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20240508 | 185700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20240508 | 185600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20240508 | 185500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20240508 | 185400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20240508 | 185300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20240508 | 185200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20240508 | 185100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20240508 | 185000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20240508 | 184900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20240508 | 184800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20240508 | 184700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20240508 | 184600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20240508 | 184500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20240508 | 184400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20240508 | 184300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20240508 | 184200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20240508 | 184100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20240508 | 184000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20240508 | 183900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20240508 | 183800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20240508 | 183700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20240508 | 183600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20240508 | 183500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20240508 | 183400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20240508 | 183300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 11654 |
| 123 | 20240508 | 183200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20240508 | 183100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20240508 | 183000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20240508 | 182900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20240508 | 182800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20240508 | 182700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20240508 | 182600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20240508 | 182500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20240508 | 182400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20240508 | 182300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20240508 | 182200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20240508 | 182100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20240508 | 182000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20240508 | 181900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20240508 | 181800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20240508 | 181700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20240508 | 181600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20240508 | 181500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20240508 | 181400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20240508 | 181300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20240508 | 181200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20240508 | 181100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20240508 | 181000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20240508 | 180900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20240508 | 180800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20240508 | 180700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20240508 | 180600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20240508 | 180500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20240508 | 180400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20240508 | 180300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 11654 |
| 153 | 20240508 | 180200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20240508 | 180100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20240508 | 180000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20240508 | 175900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20240508 | 175800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20240508 | 175700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20240508 | 175600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20240508 | 175500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20240508 | 175400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20240508 | 175300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20240508 | 175200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20240508 | 175100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20240508 | 175000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20240508 | 174900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20240508 | 174800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20240508 | 174700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20240508 | 174600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20240508 | 174500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20240508 | 174400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20240508 | 174300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20240508 | 174200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20240508 | 174100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20240508 | 174000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20240508 | 173900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20240508 | 173800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20240508 | 173700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20240508 | 173600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20240508 | 173500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20240508 | 173400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20240508 | 173300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 11654 |
| 183 | 20240508 | 173200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20240508 | 173100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20240508 | 173000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20240508 | 172900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20240508 | 172800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20240508 | 172700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20240508 | 172600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20240508 | 172500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20240508 | 172400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20240508 | 172300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20240508 | 172200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20240508 | 172100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20240508 | 172000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20240508 | 171900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20240508 | 171800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20240508 | 171700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20240508 | 171600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20240508 | 171500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20240508 | 171400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20240508 | 171300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20240508 | 171200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20240508 | 171100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20240508 | 171000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20240508 | 170900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20240508 | 170800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20240508 | 170700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20240508 | 170600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20240508 | 170500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20240508 | 170400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20240508 | 170300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 11654 |
| 213 | 20240508 | 170200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20240508 | 170100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20240508 | 170000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20240508 | 165900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20240508 | 165800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20240508 | 165700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20240508 | 165600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20240508 | 165500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20240508 | 165400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20240508 | 165300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20240508 | 165200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20240508 | 165100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20240508 | 165000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20240508 | 164900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20240508 | 164800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20240508 | 164700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20240508 | 164600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20240508 | 164500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20240508 | 164400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20240508 | 164300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20240508 | 164200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20240508 | 164100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20240508 | 164000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20240508 | 163900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20240508 | 163800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20240508 | 163700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20240508 | 163600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20240508 | 163500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20240508 | 163400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20240508 | 163300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 11654 |
| 243 | 20240508 | 163200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20240508 | 163100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20240508 | 163000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20240508 | 162900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20240508 | 162800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20240508 | 162700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20240508 | 162600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20240508 | 162500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20240508 | 162400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20240508 | 162300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20240508 | 162200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20240508 | 162100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20240508 | 162000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20240508 | 161900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20240508 | 161800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20240508 | 161700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20240508 | 161600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20240508 | 161500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20240508 | 161400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20240508 | 161300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20240508 | 161200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20240508 | 161100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20240508 | 161000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20240508 | 160900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20240508 | 160800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20240508 | 160700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20240508 | 160600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20240508 | 160500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20240508 | 160400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20240508 | 160300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 11654 |
| 273 | 20240508 | 160200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20240508 | 160100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20240508 | 160000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20240508 | 155900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20240508 | 155800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 278 | 20240508 | 155700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 279 | 20240508 | 155600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 280 | 20240508 | 155500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 281 | 20240508 | 155400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 282 | 20240508 | 155300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 283 | 20240508 | 155200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 284 | 20240508 | 155100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 285 | 20240508 | 155000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 286 | 20240508 | 154900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 287 | 20240508 | 154800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 288 | 20240508 | 154700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 289 | 20240508 | 154600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20240508 | 154500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 291 | 20240508 | 154400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 292 | 20240508 | 154300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 293 | 20240508 | 154200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 294 | 20240508 | 154100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 295 | 20240508 | 154000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 296 | 20240508 | 153900 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 297 | 20240508 | 153800 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 298 | 20240508 | 153700 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 299 | 20240508 | 153600 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 300 | 20240508 | 153500 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 301 | 20240508 | 153400 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 302 | 20240508 | 153300 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 11654 |
| 303 | 20240508 | 153200 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 304 | 20240508 | 153100 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 0 |
| 305 | 20240508 | 153000 | 2645363615 | 4600 | 4600 | 4600 | 4600 | 11654 |
| 306 | 20240508 | 152900 | 2591755215 | 4600 | 4600 | 4600 | 4600 | 0 |
| 307 | 20240508 | 152800 | 2591755215 | 4600 | 4600 | 4600 | 4600 | 0 |
| 308 | 20240508 | 152700 | 2591755215 | 4600 | 4600 | 4600 | 4600 | 0 |
| 309 | 20240508 | 152600 | 2591755215 | 4600 | 4600 | 4600 | 4600 | 0 |
| 310 | 20240508 | 152500 | 2591755215 | 4600 | 4600 | 4600 | 4600 | 0 |
| 311 | 20240508 | 152400 | 2591755215 | 4600 | 4600 | 4600 | 4600 | 0 |
| 312 | 20240508 | 152300 | 2591755215 | 4600 | 4600 | 4600 | 4600 | 0 |
| 313 | 20240508 | 152200 | 2591755215 | 4600 | 4600 | 4600 | 4600 | 0 |
| 314 | 20240508 | 152100 | 2591755215 | 4600 | 4600 | 4600 | 4600 | 0 |
| 315 | 20240508 | 152000 | 2591755215 | 4600 | 4600 | 4600 | 4600 | 0 |
| 316 | 20240508 | 151900 | 2591755215 | 4600 | 4600 | 4600 | 4595 | 151 |
| 317 | 20240508 | 151800 | 2591061145 | 4600 | 4595 | 4600 | 4580 | 712 |
| 318 | 20240508 | 151700 | 2587790630 | 4575 | 4585 | 4585 | 4575 | 3601 |
| 319 | 20240508 | 151600 | 2571307580 | 4580 | 4585 | 4585 | 4580 | 2764 |
| 320 | 20240508 | 151500 | 2558648235 | 4580 | 4585 | 4590 | 4580 | 3152 |
| 321 | 20240508 | 151400 | 2544195020 | 4585 | 4585 | 4590 | 4585 | 854 |
| 322 | 20240508 | 151300 | 2540279245 | 4590 | 4590 | 4590 | 4575 | 589 |
| 323 | 20240508 | 151200 | 2537578785 | 4575 | 4600 | 4600 | 4575 | 5057 |
| 324 | 20240508 | 151100 | 2514351080 | 4600 | 4595 | 4605 | 4595 | 1179 |
| 325 | 20240508 | 151000 | 2508929515 | 4595 | 4595 | 4600 | 4595 | 11689 |
| 326 | 20240508 | 150900 | 2455162970 | 4595 | 4595 | 4600 | 4595 | 1427 |
| 327 | 20240508 | 150800 | 2448604690 | 4595 | 4595 | 4600 | 4595 | 1365 |
| 328 | 20240508 | 150700 | 2442331285 | 4600 | 4595 | 4600 | 4590 | 2932 |
| 329 | 20240508 | 150600 | 2428860480 | 4595 | 4590 | 4595 | 4590 | 672 |
| 330 | 20240508 | 150500 | 2425775475 | 4595 | 4585 | 4595 | 4585 | 1589 |
| 331 | 20240508 | 150400 | 2418481040 | 4585 | 4590 | 4595 | 4585 | 900 |
| 332 | 20240508 | 150300 | 2414350925 | 4590 | 4580 | 4595 | 4575 | 803 |
| 333 | 20240508 | 150200 | 2410675440 | 4580 | 4580 | 4595 | 4575 | 831 |
| 334 | 20240508 | 150100 | 2406871355 | 4595 | 4575 | 4595 | 4575 | 7724 |
| 335 | 20240508 | 150000 | 2371465810 | 4570 | 4575 | 4575 | 4570 | 893 |
| 336 | 20240508 | 145900 | 2367383675 | 4570 | 4570 | 4575 | 4570 | 880 |
| 337 | 20240508 | 145800 | 2363361850 | 4575 | 4575 | 4575 | 4570 | 1930 |
| 338 | 20240508 | 145700 | 2354541505 | 4575 | 4575 | 4575 | 4565 | 4437 |
| 339 | 20240508 | 145600 | 2334259450 | 4575 | 4575 | 4575 | 4570 | 1571 |
| 340 | 20240508 | 145500 | 2327075660 | 4570 | 4570 | 4575 | 4570 | 782 |
| 341 | 20240508 | 145400 | 2323501650 | 4570 | 4565 | 4570 | 4565 | 1881 |
| 342 | 20240508 | 145300 | 2314908470 | 4570 | 4570 | 4575 | 4570 | 2204 |
| 343 | 20240508 | 145200 | 2304835645 | 4570 | 4570 | 4580 | 4570 | 2653 |
| 344 | 20240508 | 145100 | 2292711030 | 4570 | 4575 | 4580 | 4570 | 795 |
| 345 | 20240508 | 145000 | 2289077275 | 4575 | 4580 | 4580 | 4570 | 1837 |
| 346 | 20240508 | 144900 | 2280678960 | 4575 | 4570 | 4580 | 4570 | 1350 |
| 347 | 20240508 | 144800 | 2274505010 | 4575 | 4570 | 4575 | 4570 | 1010 |
| 348 | 20240508 | 144700 | 2269885890 | 4565 | 4575 | 4585 | 4565 | 1326 |
| 349 | 20240508 | 144600 | 2263825910 | 4580 | 4570 | 4580 | 4570 | 1063 |
| 350 | 20240508 | 144500 | 2258966760 | 4570 | 4570 | 4585 | 4570 | 2127 |
| 351 | 20240508 | 144400 | 2249245985 | 4570 | 4570 | 4575 | 4570 | 1647 |
| 352 | 20240508 | 144300 | 2241716365 | 4570 | 4575 | 4575 | 4570 | 1016 |
| 353 | 20240508 | 144200 | 2237071570 | 4570 | 4575 | 4575 | 4570 | 1088 |
| 354 | 20240508 | 144100 | 2232098320 | 4570 | 4570 | 4575 | 4570 | 2981 |
| 355 | 20240508 | 144000 | 2218474985 | 4570 | 4570 | 4575 | 4570 | 647 |
| 356 | 20240508 | 143900 | 2215516670 | 4570 | 4570 | 4575 | 4570 | 558 |
| 357 | 20240508 | 143800 | 2212966065 | 4570 | 4570 | 4575 | 4570 | 526 |
| 358 | 20240508 | 143700 | 2210560805 | 4575 | 4580 | 4585 | 4570 | 5039 |
| 359 | 20240508 | 143600 | 2187515085 | 4580 | 4580 | 4590 | 4580 | 1948 |
| 360 | 20240508 | 143500 | 2178591030 | 4585 | 4585 | 4590 | 4580 | 452 |
| 361 | 20240508 | 143400 | 2176518925 | 4585 | 4580 | 4585 | 4580 | 207 |
| 362 | 20240508 | 143300 | 2175570650 | 4580 | 4590 | 4590 | 4580 | 347 |
| 363 | 20240508 | 143200 | 2173980695 | 4580 | 4580 | 4580 | 4575 | 483 |
| 364 | 20240508 | 143100 | 2171769135 | 4580 | 4575 | 4580 | 4575 | 483 |
| 365 | 20240508 | 143000 | 2169558590 | 4580 | 4590 | 4590 | 4575 | 884 |
| 366 | 20240508 | 142900 | 2165509815 | 4585 | 4580 | 4585 | 4580 | 265 |
| 367 | 20240508 | 142800 | 2164295925 | 4585 | 4585 | 4590 | 4580 | 1157 |
| 368 | 20240508 | 142700 | 2158996555 | 4585 | 4590 | 4590 | 4580 | 345 |
| 369 | 20240508 | 142600 | 2157414795 | 4590 | 4585 | 4590 | 4580 | 166 |
| 370 | 20240508 | 142500 | 2156653970 | 4580 | 4585 | 4585 | 4580 | 337 |
| 371 | 20240508 | 142400 | 2155110255 | 4585 | 4585 | 4590 | 4585 | 147 |
| 372 | 20240508 | 142300 | 2154436220 | 4585 | 4590 | 4590 | 4585 | 463 |
| 373 | 20240508 | 142200 | 2152312590 | 4585 | 4590 | 4590 | 4585 | 158 |
| 374 | 20240508 | 142100 | 2151587910 | 4585 | 4590 | 4590 | 4580 | 268 |
| 375 | 20240508 | 142000 | 2150359815 | 4585 | 4585 | 4590 | 4585 | 383 |
| 376 | 20240508 | 141900 | 2148603195 | 4580 | 4585 | 4590 | 4580 | 819 |
| 377 | 20240508 | 141800 | 2144848025 | 4585 | 4585 | 4590 | 4580 | 1067 |
| 378 | 20240508 | 141700 | 2139955875 | 4585 | 4590 | 4590 | 4580 | 362 |
| 379 | 20240508 | 141600 | 2138296265 | 4590 | 4590 | 4595 | 4585 | 357 |
| 380 | 20240508 | 141500 | 2136658660 | 4585 | 4585 | 4595 | 4585 | 299 |
| 381 | 20240508 | 141400 | 2135287400 | 4590 | 4590 | 4590 | 4585 | 267 |
| 382 | 20240508 | 141300 | 2134063015 | 4590 | 4580 | 4590 | 4580 | 317 |
| 383 | 20240508 | 141200 | 2132609630 | 4585 | 4580 | 4590 | 4580 | 574 |
| 384 | 20240508 | 141100 | 2129979715 | 4585 | 4585 | 4585 | 4580 | 319 |
| 385 | 20240508 | 141000 | 2128518310 | 4585 | 4585 | 4590 | 4585 | 781 |
| 386 | 20240508 | 140900 | 2124936845 | 4590 | 4590 | 4590 | 4585 | 171 |
| 387 | 20240508 | 140800 | 2124152625 | 4585 | 4590 | 4595 | 4585 | 272 |
| 388 | 20240508 | 140700 | 2122904595 | 4590 | 4585 | 4595 | 4585 | 552 |
| 389 | 20240508 | 140600 | 2120371315 | 4590 | 4580 | 4590 | 4575 | 1200 |
| 390 | 20240508 | 140500 | 2114875385 | 4580 | 4575 | 4580 | 4575 | 214 |
| 391 | 20240508 | 140400 | 2113896050 | 4575 | 4580 | 4580 | 4575 | 522 |
| 392 | 20240508 | 140300 | 2111507155 | 4580 | 4575 | 4580 | 4575 | 451 |
| 393 | 20240508 | 140200 | 2109442115 | 4580 | 4580 | 4580 | 4575 | 368 |
| 394 | 20240508 | 140100 | 2107758245 | 4575 | 4580 | 4580 | 4575 | 248 |
| 395 | 20240508 | 140000 | 2106623370 | 4575 | 4575 | 4580 | 4575 | 1516 |
| 396 | 20240508 | 135900 | 2099686590 | 4580 | 4575 | 4580 | 4575 | 335 |
| 397 | 20240508 | 135800 | 2098153765 | 4580 | 4575 | 4580 | 4575 | 408 |
| 398 | 20240508 | 135700 | 2096286880 | 4580 | 4580 | 4580 | 4575 | 445 |
| 399 | 20240508 | 135600 | 2094250090 | 4575 | 4580 | 4580 | 4575 | 300 |
| 400 | 20240508 | 135500 | 2092876985 | 4575 | 4580 | 4580 | 4575 | 992 |
| 401 | 20240508 | 135400 | 2088334990 | 4575 | 4580 | 4580 | 4575 | 300 |
| 402 | 20240508 | 135300 | 2086962110 | 4580 | 4580 | 4580 | 4575 | 511 |
| 403 | 20240508 | 135200 | 2084622925 | 4575 | 4580 | 4580 | 4575 | 287 |
| 404 | 20240508 | 135100 | 2083309555 | 4575 | 4575 | 4580 | 4570 | 5107 |
| 405 | 20240508 | 135000 | 2059945445 | 4570 | 4575 | 4575 | 4570 | 236 |
| 406 | 20240508 | 134900 | 2058866270 | 4575 | 4570 | 4575 | 4570 | 531 |
| 407 | 20240508 | 134800 | 2056438460 | 4570 | 4570 | 4575 | 4570 | 210 |
| 408 | 20240508 | 134700 | 2055478440 | 4575 | 4570 | 4575 | 4570 | 425 |
| 409 | 20240508 | 134600 | 2053535500 | 4570 | 4570 | 4575 | 4570 | 729 |
| 410 | 20240508 | 134500 | 2050200960 | 4570 | 4575 | 4575 | 4570 | 961 |
| 411 | 20240508 | 134400 | 2045808255 | 4570 | 4565 | 4570 | 4565 | 447 |
| 412 | 20240508 | 134300 | 2043767020 | 4565 | 4565 | 4575 | 4565 | 1678 |
| 413 | 20240508 | 134200 | 2036105940 | 4565 | 4570 | 4575 | 4565 | 8197 |
| 414 | 20240508 | 134100 | 1998668910 | 4570 | 4570 | 4575 | 4570 | 2375 |
| 415 | 20240508 | 134000 | 1987808270 | 4570 | 4570 | 4575 | 4570 | 246 |
| 416 | 20240508 | 133900 | 1986683435 | 4570 | 4570 | 4575 | 4570 | 437 |
| 417 | 20240508 | 133800 | 1984685625 | 4575 | 4575 | 4575 | 4570 | 552 |
| 418 | 20240508 | 133700 | 1982161645 | 4575 | 4575 | 4575 | 4570 | 1385 |
| 419 | 20240508 | 133600 | 1975831230 | 4570 | 4570 | 4575 | 4570 | 907 |
| 420 | 20240508 | 133500 | 1971685505 | 4575 | 4570 | 4575 | 4565 | 1088 |
| 421 | 20240508 | 133400 | 1966713615 | 4570 | 4570 | 4575 | 4570 | 2031 |
| 422 | 20240508 | 133300 | 1957431120 | 4570 | 4570 | 4575 | 4570 | 1733 |
| 423 | 20240508 | 133200 | 1949510535 | 4575 | 4575 | 4575 | 4570 | 427 |
| 424 | 20240508 | 133100 | 1947558370 | 4570 | 4580 | 4580 | 4570 | 1636 |
| 425 | 20240508 | 133000 | 1940074050 | 4585 | 4575 | 4585 | 4575 | 1373 |
| 426 | 20240508 | 132900 | 1933790630 | 4585 | 4575 | 4585 | 4575 | 645 |
| 427 | 20240508 | 132800 | 1930838365 | 4575 | 4580 | 4585 | 4575 | 577 |
| 428 | 20240508 | 132700 | 1928196175 | 4585 | 4585 | 4585 | 4580 | 915 |
| 429 | 20240508 | 132600 | 1924002475 | 4580 | 4585 | 4585 | 4580 | 1068 |
| 430 | 20240508 | 132500 | 1919109070 | 4585 | 4580 | 4585 | 4575 | 359 |
| 431 | 20240508 | 132400 | 1917465200 | 4575 | 4580 | 4580 | 4575 | 939 |
| 432 | 20240508 | 132300 | 1913168835 | 4580 | 4580 | 4585 | 4575 | 6990 |
| 433 | 20240508 | 132200 | 1881163225 | 4580 | 4585 | 4585 | 4580 | 5060 |
| 434 | 20240508 | 132100 | 1857987450 | 4585 | 4590 | 4590 | 4585 | 308 |
| 435 | 20240508 | 132000 | 1856574890 | 4585 | 4585 | 4590 | 4580 | 805 |
| 436 | 20240508 | 131900 | 1852880965 | 4585 | 4585 | 4585 | 4575 | 714 |
| 437 | 20240508 | 131800 | 1849611760 | 4585 | 4590 | 4590 | 4585 | 178 |
| 438 | 20240508 | 131700 | 1848795390 | 4590 | 4590 | 4590 | 4580 | 371 |
| 439 | 20240508 | 131600 | 1847094905 | 4590 | 4590 | 4590 | 4585 | 1015 |
| 440 | 20240508 | 131500 | 1842436405 | 4585 | 4590 | 4595 | 4585 | 585 |
| 441 | 20240508 | 131400 | 1839751235 | 4590 | 4585 | 4590 | 4575 | 1292 |
| 442 | 20240508 | 131300 | 1833835080 | 4580 | 4585 | 4590 | 4580 | 884 |
| 443 | 20240508 | 131200 | 1829785450 | 4590 | 4590 | 4590 | 4585 | 173 |
| 444 | 20240508 | 131100 | 1828991770 | 4590 | 4595 | 4595 | 4590 | 514 |
| 445 | 20240508 | 131000 | 1826631485 | 4590 | 4595 | 4600 | 4590 | 434 |
| 446 | 20240508 | 130900 | 1824638850 | 4590 | 4600 | 4600 | 4590 | 564 |
| 447 | 20240508 | 130800 | 1822046545 | 4595 | 4600 | 4600 | 4595 | 824 |
| 448 | 20240508 | 130700 | 1818259710 | 4600 | 4600 | 4600 | 4595 | 449 |
| 449 | 20240508 | 130600 | 1816195645 | 4600 | 4600 | 4600 | 4595 | 374 |
| 450 | 20240508 | 130500 | 1814476400 | 4595 | 4585 | 4595 | 4585 | 2618 |
| 451 | 20240508 | 130400 | 1802454325 | 4585 | 4590 | 4590 | 4585 | 44 |
| 452 | 20240508 | 130300 | 1802252455 | 4590 | 4585 | 4590 | 4575 | 533 |
| 453 | 20240508 | 130200 | 1799811325 | 4585 | 4585 | 4585 | 4585 | 85 |
| 454 | 20240508 | 130100 | 1799421600 | 4570 | 4580 | 4580 | 4570 | 1350 |
| 455 | 20240508 | 130000 | 1793251750 | 4570 | 4585 | 4585 | 4570 | 321 |
| 456 | 20240508 | 125900 | 1791782490 | 4585 | 4575 | 4585 | 4575 | 229 |
| 457 | 20240508 | 125800 | 1790733995 | 4575 | 4575 | 4580 | 4575 | 279 |
| 458 | 20240508 | 125700 | 1789457175 | 4575 | 4590 | 4590 | 4570 | 3085 |
| 459 | 20240508 | 125600 | 1775348200 | 4590 | 4590 | 4590 | 4575 | 616 |
| 460 | 20240508 | 125500 | 1772525020 | 4590 | 4580 | 4590 | 4580 | 215 |
| 461 | 20240508 | 125400 | 1771539320 | 4585 | 4595 | 4595 | 4575 | 2749 |
| 462 | 20240508 | 125300 | 1758958585 | 4590 | 4595 | 4595 | 4575 | 6694 |
| 463 | 20240508 | 125200 | 1728317150 | 4585 | 4585 | 4595 | 4585 | 250 |
| 464 | 20240508 | 125100 | 1727169900 | 4585 | 4590 | 4590 | 4580 | 283 |
| 465 | 20240508 | 125000 | 1725873290 | 4590 | 4585 | 4595 | 4585 | 115 |
| 466 | 20240508 | 124900 | 1725345415 | 4590 | 4590 | 4595 | 4585 | 1334 |
| 467 | 20240508 | 124800 | 1719222365 | 4590 | 4585 | 4590 | 4580 | 1677 |
| 468 | 20240508 | 124700 | 1711536465 | 4580 | 4590 | 4590 | 4580 | 2103 |
| 469 | 20240508 | 124600 | 1701894920 | 4590 | 4600 | 4600 | 4590 | 430 |
| 470 | 20240508 | 124500 | 1699920570 | 4590 | 4595 | 4600 | 4590 | 1159 |
| 471 | 20240508 | 124400 | 1694600050 | 4600 | 4600 | 4600 | 4595 | 203 |
| 472 | 20240508 | 124300 | 1693666425 | 4600 | 4590 | 4600 | 4590 | 516 |
| 473 | 20240508 | 124200 | 1691296695 | 4590 | 4590 | 4590 | 4580 | 1666 |
| 474 | 20240508 | 124100 | 1683658045 | 4590 | 4585 | 4590 | 4585 | 270 |
| 475 | 20240508 | 124000 | 1682419495 | 4590 | 4600 | 4600 | 4590 | 889 |
| 476 | 20240508 | 123900 | 1678336170 | 4600 | 4600 | 4600 | 4595 | 237 |
| 477 | 20240508 | 123800 | 1677246135 | 4600 | 4600 | 4600 | 4600 | 74 |
| 478 | 20240508 | 123700 | 1676905735 | 4600 | 4600 | 4600 | 4595 | 153 |
| 479 | 20240508 | 123600 | 1676202115 | 4590 | 4595 | 4600 | 4590 | 238 |
| 480 | 20240508 | 123500 | 1675108890 | 4595 | 4595 | 4595 | 4590 | 210 |
| 481 | 20240508 | 123400 | 1674144440 | 4595 | 4600 | 4600 | 4590 | 237 |
| 482 | 20240508 | 123300 | 1673055380 | 4600 | 4600 | 4600 | 4595 | 173 |
| 483 | 20240508 | 123200 | 1672259590 | 4600 | 4600 | 4600 | 4595 | 184 |
| 484 | 20240508 | 123100 | 1671413195 | 4585 | 4600 | 4600 | 4585 | 133 |
| 485 | 20240508 | 123000 | 1670802525 | 4600 | 4605 | 4605 | 4600 | 401 |
| 486 | 20240508 | 122900 | 1668957660 | 4600 | 4600 | 4605 | 4600 | 187 |
| 487 | 20240508 | 122800 | 1668097200 | 4600 | 4595 | 4600 | 4595 | 96 |
| 488 | 20240508 | 122700 | 1667656040 | 4595 | 4595 | 4595 | 4580 | 301 |
| 489 | 20240508 | 122600 | 1666275885 | 4595 | 4590 | 4595 | 4580 | 1098 |
| 490 | 20240508 | 122500 | 1661242205 | 4595 | 4595 | 4595 | 4595 | 236 |
| 491 | 20240508 | 122400 | 1660157785 | 4595 | 4595 | 4595 | 4585 | 1513 |
| 492 | 20240508 | 122300 | 1653209685 | 4595 | 4595 | 4595 | 4595 | 1109 |
| 493 | 20240508 | 122200 | 1648113830 | 4595 | 4600 | 4600 | 4595 | 623 |
| 494 | 20240508 | 122100 | 1645250905 | 4600 | 4600 | 4600 | 4595 | 632 |
| 495 | 20240508 | 122000 | 1642344030 | 4600 | 4600 | 4600 | 4600 | 92 |
| 496 | 20240508 | 121900 | 1641920830 | 4595 | 4600 | 4600 | 4595 | 123 |
| 497 | 20240508 | 121800 | 1641355195 | 4600 | 4595 | 4600 | 4585 | 7417 |
| 498 | 20240508 | 121700 | 1607312760 | 4600 | 4600 | 4600 | 4595 | 224 |
| 499 | 20240508 | 121600 | 1606282520 | 4600 | 4600 | 4600 | 4600 | 295 |
| 500 | 20240508 | 121500 | 1604925520 | 4600 | 4600 | 4600 | 4600 | 2887 |
| 501 | 20240508 | 121400 | 1591645320 | 4600 | 4600 | 4605 | 4600 | 204 |
| 502 | 20240508 | 121300 | 1590706570 | 4605 | 4600 | 4605 | 4595 | 1511 |
| 503 | 20240508 | 121200 | 1583759810 | 4605 | 4600 | 4605 | 4600 | 171 |
| 504 | 20240508 | 121100 | 1582972520 | 4600 | 4605 | 4605 | 4600 | 610 |
| 505 | 20240508 | 121000 | 1580163490 | 4605 | 4605 | 4605 | 4605 | 184 |
| 506 | 20240508 | 120900 | 1579316170 | 4595 | 4605 | 4605 | 4595 | 625 |
| 507 | 20240508 | 120800 | 1576442920 | 4605 | 4605 | 4605 | 4595 | 2116 |
| 508 | 20240508 | 120700 | 1566708900 | 4610 | 4600 | 4610 | 4600 | 802 |
| 509 | 20240508 | 120600 | 1563015900 | 4605 | 4610 | 4610 | 4605 | 328 |
| 510 | 20240508 | 120500 | 1561504350 | 4610 | 4610 | 4610 | 4610 | 145 |
| 511 | 20240508 | 120400 | 1560835900 | 4610 | 4610 | 4610 | 4605 | 373 |
| 512 | 20240508 | 120300 | 1559116535 | 4610 | 4610 | 4610 | 4605 | 375 |
| 513 | 20240508 | 120200 | 1557387800 | 4610 | 4605 | 4610 | 4605 | 240 |
| 514 | 20240508 | 120100 | 1556281540 | 4605 | 4610 | 4610 | 4605 | 127 |
| 515 | 20240508 | 120000 | 1555696095 | 4605 | 4605 | 4610 | 4605 | 112 |
| 516 | 20240508 | 115900 | 1555180120 | 4605 | 4610 | 4610 | 4605 | 211 |
| 517 | 20240508 | 115800 | 1554207585 | 4610 | 4610 | 4610 | 4610 | 111 |
| 518 | 20240508 | 115700 | 1553695875 | 4610 | 4610 | 4610 | 4605 | 264 |
| 519 | 20240508 | 115600 | 1552479560 | 4610 | 4615 | 4615 | 4610 | 228 |
| 520 | 20240508 | 115500 | 1551428180 | 4615 | 4610 | 4615 | 4610 | 151 |
| 521 | 20240508 | 115400 | 1550731390 | 4600 | 4610 | 4610 | 4600 | 533 |
| 522 | 20240508 | 115300 | 1548278365 | 4615 | 4615 | 4615 | 4615 | 93 |
| 523 | 20240508 | 115200 | 1547849170 | 4615 | 4615 | 4615 | 4610 | 212 |
| 524 | 20240508 | 115100 | 1546870805 | 4615 | 4615 | 4615 | 4610 | 236 |
| 525 | 20240508 | 115000 | 1545781825 | 4615 | 4615 | 4615 | 4615 | 99 |
| 526 | 20240508 | 114900 | 1545324940 | 4615 | 4615 | 4615 | 4610 | 543 |
| 527 | 20240508 | 114800 | 1542819045 | 4610 | 4615 | 4615 | 4610 | 129 |
| 528 | 20240508 | 114700 | 1542224315 | 4610 | 4615 | 4615 | 4610 | 412 |
| 529 | 20240508 | 114600 | 1540323935 | 4615 | 4615 | 4620 | 4615 | 182 |
| 530 | 20240508 | 114500 | 1539483185 | 4620 | 4610 | 4620 | 4610 | 72 |
| 531 | 20240508 | 114400 | 1539150575 | 4615 | 4615 | 4615 | 4615 | 153 |
| 532 | 20240508 | 114300 | 1538444480 | 4620 | 4615 | 4620 | 4615 | 290 |
| 533 | 20240508 | 114200 | 1537105530 | 4615 | 4615 | 4620 | 4615 | 168 |
| 534 | 20240508 | 114100 | 1536329640 | 4620 | 4620 | 4620 | 4615 | 165 |
| 535 | 20240508 | 114000 | 1535567805 | 4620 | 4620 | 4625 | 4620 | 4161 |
| 536 | 20240508 | 113900 | 1516343860 | 4620 | 4620 | 4620 | 4615 | 458 |
| 537 | 20240508 | 113800 | 1514228065 | 4620 | 4615 | 4620 | 4615 | 976 |
| 538 | 20240508 | 113700 | 1509723440 | 4615 | 4615 | 4615 | 4610 | 146 |
| 539 | 20240508 | 113600 | 1509049665 | 4615 | 4620 | 4620 | 4615 | 1393 |
| 540 | 20240508 | 113500 | 1502619050 | 4620 | 4620 | 4620 | 4620 | 558 |
| 541 | 20240508 | 113400 | 1500041090 | 4620 | 4615 | 4620 | 4615 | 139 |
| 542 | 20240508 | 113300 | 1499399075 | 4615 | 4620 | 4620 | 4615 | 71 |
| 543 | 20240508 | 113200 | 1499071065 | 4620 | 4620 | 4625 | 4620 | 377 |
| 544 | 20240508 | 113100 | 1497328415 | 4620 | 4615 | 4620 | 4615 | 40 |
| 545 | 20240508 | 113000 | 1497143775 | 4615 | 4620 | 4620 | 4615 | 529 |
| 546 | 20240508 | 112900 | 1494702255 | 4620 | 4620 | 4620 | 4620 | 148 |
| 547 | 20240508 | 112800 | 1494018495 | 4620 | 4625 | 4625 | 4620 | 801 |
| 548 | 20240508 | 112700 | 1490317480 | 4625 | 4610 | 4625 | 4610 | 2991 |
| 549 | 20240508 | 112600 | 1476515745 | 4610 | 4615 | 4615 | 4610 | 526 |
| 550 | 20240508 | 112500 | 1474089365 | 4615 | 4610 | 4615 | 4610 | 101 |
| 551 | 20240508 | 112400 | 1473623335 | 4610 | 4605 | 4610 | 4605 | 165 |
| 552 | 20240508 | 112300 | 1472862885 | 4600 | 4615 | 4615 | 4600 | 481 |
| 553 | 20240508 | 112200 | 1470647005 | 4615 | 4615 | 4615 | 4605 | 238 |
| 554 | 20240508 | 112100 | 1469549665 | 4610 | 4610 | 4615 | 4605 | 633 |
| 555 | 20240508 | 112000 | 1466633560 | 4615 | 4625 | 4625 | 4615 | 1142 |
| 556 | 20240508 | 111900 | 1461361660 | 4620 | 4620 | 4620 | 4615 | 274 |
| 557 | 20240508 | 111800 | 1460095940 | 4620 | 4620 | 4620 | 4615 | 464 |
| 558 | 20240508 | 111700 | 1457952805 | 4620 | 4615 | 4620 | 4615 | 1599 |
| 559 | 20240508 | 111600 | 1450573245 | 4615 | 4615 | 4615 | 4610 | 152 |
| 560 | 20240508 | 111500 | 1449871925 | 4615 | 4610 | 4615 | 4605 | 419 |
| 561 | 20240508 | 111400 | 1447940040 | 4610 | 4610 | 4610 | 4605 | 141 |
| 562 | 20240508 | 111300 | 1447290195 | 4610 | 4610 | 4610 | 4605 | 247 |
| 563 | 20240508 | 111200 | 1446151550 | 4610 | 4610 | 4610 | 4610 | 195 |
| 564 | 20240508 | 111100 | 1445252600 | 4610 | 4610 | 4615 | 4605 | 514 |
| 565 | 20240508 | 111000 | 1442883000 | 4610 | 4610 | 4610 | 4610 | 134 |
| 566 | 20240508 | 110900 | 1442265260 | 4610 | 4615 | 4615 | 4610 | 265 |
| 567 | 20240508 | 110800 | 1441043125 | 4610 | 4615 | 4615 | 4610 | 504 |
| 568 | 20240508 | 110700 | 1438717415 | 4615 | 4620 | 4620 | 4610 | 228 |
| 569 | 20240508 | 110600 | 1437664810 | 4620 | 4625 | 4625 | 4615 | 250 |
| 570 | 20240508 | 110500 | 1436509830 | 4625 | 4625 | 4625 | 4625 | 271 |
| 571 | 20240508 | 110400 | 1435256455 | 4625 | 4625 | 4625 | 4620 | 1337 |
| 572 | 20240508 | 110300 | 1429073010 | 4625 | 4625 | 4625 | 4625 | 167 |
| 573 | 20240508 | 110200 | 1428300635 | 4625 | 4620 | 4625 | 4615 | 627 |
| 574 | 20240508 | 110100 | 1425403945 | 4625 | 4625 | 4625 | 4620 | 410 |
| 575 | 20240508 | 110000 | 1423508660 | 4625 | 4625 | 4625 | 4620 | 1385 |
| 576 | 20240508 | 105900 | 1417103050 | 4625 | 4635 | 4635 | 4625 | 6225 |
| 577 | 20240508 | 105800 | 1388311250 | 4635 | 4630 | 4635 | 4630 | 627 |
| 578 | 20240508 | 105700 | 1385407725 | 4630 | 4630 | 4630 | 4630 | 888 |
| 579 | 20240508 | 105600 | 1381296285 | 4630 | 4625 | 4630 | 4625 | 1124 |
| 580 | 20240508 | 105500 | 1376097640 | 4625 | 4630 | 4630 | 4625 | 4756 |
| 581 | 20240508 | 105400 | 1354100520 | 4630 | 4630 | 4630 | 4625 | 6161 |
| 582 | 20240508 | 105300 | 1325578705 | 4630 | 4615 | 4630 | 4615 | 1152 |
| 583 | 20240508 | 105200 | 1320249520 | 4605 | 4610 | 4625 | 4605 | 6963 |
| 584 | 20240508 | 105100 | 1288094390 | 4610 | 4600 | 4610 | 4600 | 6548 |
| 585 | 20240508 | 105000 | 1257970755 | 4600 | 4595 | 4600 | 4595 | 932 |
| 586 | 20240508 | 104900 | 1253686785 | 4595 | 4595 | 4600 | 4595 | 1531 |
| 587 | 20240508 | 104800 | 1246650290 | 4600 | 4600 | 4600 | 4595 | 179 |
| 588 | 20240508 | 104700 | 1245826990 | 4600 | 4595 | 4600 | 4595 | 761 |
| 589 | 20240508 | 104600 | 1242328890 | 4600 | 4600 | 4600 | 4595 | 243 |
| 590 | 20240508 | 104500 | 1241211250 | 4600 | 4590 | 4600 | 4590 | 112 |
| 591 | 20240508 | 104400 | 1240696320 | 4600 | 4600 | 4600 | 4585 | 174 |
| 592 | 20240508 | 104300 | 1239897655 | 4595 | 4595 | 4600 | 4590 | 154 |
| 593 | 20240508 | 104200 | 1239189875 | 4600 | 4600 | 4600 | 4595 | 14646 |
| 594 | 20240508 | 104100 | 1171890250 | 4600 | 4605 | 4605 | 4600 | 219 |
| 595 | 20240508 | 104000 | 1170882515 | 4605 | 4605 | 4605 | 4605 | 70 |
| 596 | 20240508 | 103900 | 1170560165 | 4600 | 4605 | 4605 | 4600 | 217 |
| 597 | 20240508 | 103800 | 1169560900 | 4600 | 4605 | 4605 | 4595 | 861 |
| 598 | 20240508 | 103700 | 1165603710 | 4600 | 4605 | 4605 | 4600 | 60 |
| 599 | 20240508 | 103600 | 1165327425 | 4600 | 4600 | 4605 | 4600 | 279 |
| 600 | 20240508 | 103500 | 1164043830 | 4605 | 4605 | 4605 | 4600 | 223 |
| 601 | 20240508 | 103400 | 1163016920 | 4600 | 4595 | 4600 | 4595 | 501 |
| 602 | 20240508 | 103300 | 1160712385 | 4600 | 4600 | 4600 | 4595 | 562 |
| 603 | 20240508 | 103200 | 1158127350 | 4595 | 4600 | 4600 | 4595 | 293 |
| 604 | 20240508 | 103100 | 1156780060 | 4600 | 4595 | 4600 | 4595 | 455 |
| 605 | 20240508 | 103000 | 1154688365 | 4595 | 4600 | 4600 | 4595 | 131 |
| 606 | 20240508 | 102900 | 1154086145 | 4600 | 4600 | 4600 | 4600 | 150 |
| 607 | 20240508 | 102800 | 1153396145 | 4600 | 4605 | 4605 | 4595 | 793 |
| 608 | 20240508 | 102700 | 1149745475 | 4605 | 4600 | 4605 | 4595 | 173 |
| 609 | 20240508 | 102600 | 1148949640 | 4595 | 4590 | 4595 | 4590 | 1954 |
| 610 | 20240508 | 102500 | 1139979120 | 4590 | 4595 | 4595 | 4590 | 5337 |
| 611 | 20240508 | 102400 | 1115481435 | 4600 | 4605 | 4605 | 4595 | 641 |
| 612 | 20240508 | 102300 | 1112532605 | 4605 | 4595 | 4605 | 4595 | 4845 |
| 613 | 20240508 | 102200 | 1090244785 | 4600 | 4595 | 4600 | 4595 | 827 |
| 614 | 20240508 | 102100 | 1086442185 | 4595 | 4595 | 4595 | 4590 | 736 |
| 615 | 20240508 | 102000 | 1083060430 | 4595 | 4595 | 4595 | 4595 | 529 |
| 616 | 20240508 | 101900 | 1080629675 | 4590 | 4590 | 4590 | 4590 | 231 |
| 617 | 20240508 | 101800 | 1079569385 | 4590 | 4590 | 4590 | 4585 | 319 |
| 618 | 20240508 | 101700 | 1078106345 | 4590 | 4595 | 4595 | 4590 | 617 |
| 619 | 20240508 | 101600 | 1075274035 | 4595 | 4590 | 4595 | 4590 | 767 |
| 620 | 20240508 | 101500 | 1071753365 | 4585 | 4590 | 4590 | 4585 | 736 |
| 621 | 20240508 | 101400 | 1068375680 | 4590 | 4595 | 4595 | 4590 | 285 |
| 622 | 20240508 | 101300 | 1067067285 | 4595 | 4595 | 4595 | 4590 | 173 |
| 623 | 20240508 | 101200 | 1066272710 | 4595 | 4600 | 4600 | 4595 | 1243 |
| 624 | 20240508 | 101100 | 1060560025 | 4590 | 4600 | 4605 | 4590 | 10361 |
| 625 | 20240508 | 101000 | 1012922225 | 4600 | 4600 | 4605 | 4600 | 3666 |
| 626 | 20240508 | 100900 | 996058185 | 4600 | 4605 | 4605 | 4595 | 2583 |
| 627 | 20240508 | 100800 | 984177655 | 4605 | 4595 | 4605 | 4595 | 2561 |
| 628 | 20240508 | 100700 | 972388935 | 4605 | 4600 | 4605 | 4600 | 697 |
| 629 | 20240508 | 100600 | 969182565 | 4600 | 4600 | 4605 | 4600 | 685 |
| 630 | 20240508 | 100500 | 966031065 | 4605 | 4600 | 4605 | 4595 | 1915 |
| 631 | 20240508 | 100400 | 957223265 | 4600 | 4600 | 4600 | 4595 | 402 |
| 632 | 20240508 | 100300 | 955374080 | 4600 | 4600 | 4605 | 4600 | 321 |
| 633 | 20240508 | 100200 | 953897355 | 4600 | 4590 | 4600 | 4590 | 2067 |
| 634 | 20240508 | 100100 | 944389665 | 4595 | 4580 | 4595 | 4580 | 5774 |
| 635 | 20240508 | 100000 | 917905460 | 4580 | 4585 | 4585 | 4575 | 1390 |
| 636 | 20240508 | 095900 | 911539175 | 4580 | 4580 | 4585 | 4580 | 634 |
| 637 | 20240508 | 095800 | 908632950 | 4585 | 4580 | 4585 | 4580 | 1346 |
| 638 | 20240508 | 095700 | 902466705 | 4585 | 4575 | 4585 | 4575 | 1532 |
| 639 | 20240508 | 095600 | 895449825 | 4575 | 4575 | 4580 | 4575 | 223 |
| 640 | 20240508 | 095500 | 894429565 | 4575 | 4575 | 4575 | 4560 | 2359 |
| 641 | 20240508 | 095400 | 883662045 | 4570 | 4575 | 4580 | 4570 | 1058 |
| 642 | 20240508 | 095300 | 878826480 | 4575 | 4580 | 4580 | 4560 | 2249 |
| 643 | 20240508 | 095200 | 868566875 | 4575 | 4575 | 4580 | 4565 | 1249 |
| 644 | 20240508 | 095100 | 862861055 | 4575 | 4560 | 4575 | 4555 | 323 |
| 645 | 20240508 | 095000 | 861385570 | 4560 | 4565 | 4570 | 4555 | 9849 |
| 646 | 20240508 | 094900 | 816385345 | 4565 | 4565 | 4565 | 4550 | 2774 |
| 647 | 20240508 | 094800 | 803747530 | 4565 | 4555 | 4565 | 4555 | 10430 |
| 648 | 20240508 | 094700 | 756230280 | 4555 | 4555 | 4555 | 4550 | 3646 |
| 649 | 20240508 | 094600 | 739630705 | 4550 | 4555 | 4555 | 4550 | 2371 |
| 650 | 20240508 | 094500 | 728835800 | 4550 | 4550 | 4555 | 4545 | 4708 |
| 651 | 20240508 | 094400 | 707414290 | 4555 | 4555 | 4555 | 4550 | 738 |
| 652 | 20240508 | 094300 | 704055300 | 4550 | 4550 | 4555 | 4550 | 335 |
| 653 | 20240508 | 094200 | 702531025 | 4550 | 4550 | 4555 | 4550 | 2598 |
| 654 | 20240508 | 094100 | 690710080 | 4555 | 4550 | 4555 | 4550 | 1230 |
| 655 | 20240508 | 094000 | 685113045 | 4550 | 4555 | 4560 | 4550 | 18440 |
| 656 | 20240508 | 093900 | 601186550 | 4555 | 4555 | 4560 | 4550 | 4219 |
| 657 | 20240508 | 093800 | 581970255 | 4555 | 4560 | 4560 | 4555 | 9804 |
| 658 | 20240508 | 093700 | 537312385 | 4560 | 4560 | 4560 | 4555 | 565 |
| 659 | 20240508 | 093600 | 534736110 | 4560 | 4560 | 4565 | 4555 | 8301 |
| 660 | 20240508 | 093500 | 496882550 | 4560 | 4565 | 4565 | 4560 | 1004 |
| 661 | 20240508 | 093400 | 492304180 | 4565 | 4560 | 4565 | 4560 | 477 |
| 662 | 20240508 | 093300 | 490128445 | 4565 | 4560 | 4565 | 4560 | 4519 |
| 663 | 20240508 | 093200 | 469521540 | 4560 | 4565 | 4565 | 4560 | 2503 |
| 664 | 20240508 | 093100 | 458102390 | 4565 | 4565 | 4570 | 4565 | 5120 |
| 665 | 20240508 | 093000 | 434729540 | 4565 | 4580 | 4580 | 4565 | 13045 |
| 666 | 20240508 | 092900 | 375079420 | 4580 | 4585 | 4585 | 4580 | 192 |
| 667 | 20240508 | 092800 | 374199640 | 4585 | 4585 | 4585 | 4580 | 3104 |
| 668 | 20240508 | 092700 | 359972455 | 4585 | 4590 | 4595 | 4585 | 2008 |
| 669 | 20240508 | 092600 | 350759775 | 4585 | 4580 | 4595 | 4580 | 626 |
| 670 | 20240508 | 092500 | 347884090 | 4580 | 4575 | 4580 | 4575 | 2005 |
| 671 | 20240508 | 092400 | 338704310 | 4580 | 4595 | 4595 | 4580 | 5440 |
| 672 | 20240508 | 092300 | 313760175 | 4595 | 4595 | 4595 | 4595 | 263 |
| 673 | 20240508 | 092200 | 312551690 | 4600 | 4600 | 4610 | 4595 | 4595 |
| 674 | 20240508 | 092100 | 291414230 | 4600 | 4605 | 4605 | 4600 | 4717 |
| 675 | 20240508 | 092000 | 269716025 | 4605 | 4610 | 4610 | 4605 | 4209 |
| 676 | 20240508 | 091900 | 250325415 | 4610 | 4615 | 4620 | 4610 | 1466 |
| 677 | 20240508 | 091800 | 243563125 | 4615 | 4610 | 4615 | 4600 | 3030 |
| 678 | 20240508 | 091700 | 229616475 | 4615 | 4615 | 4615 | 4615 | 411 |
| 679 | 20240508 | 091600 | 227719710 | 4615 | 4595 | 4615 | 4595 | 3692 |
| 680 | 20240508 | 091500 | 210727180 | 4595 | 4600 | 4600 | 4595 | 872 |
| 681 | 20240508 | 091400 | 206719685 | 4595 | 4585 | 4595 | 4585 | 570 |
| 682 | 20240508 | 091300 | 204104855 | 4590 | 4580 | 4590 | 4580 | 755 |
| 683 | 20240508 | 091200 | 200643040 | 4585 | 4580 | 4585 | 4575 | 4539 |
| 684 | 20240508 | 091100 | 179870240 | 4585 | 4590 | 4590 | 4575 | 4845 |
| 685 | 20240508 | 091000 | 157681910 | 4590 | 4590 | 4595 | 4590 | 637 |
| 686 | 20240508 | 090900 | 154757775 | 4590 | 4585 | 4590 | 4580 | 2447 |
| 687 | 20240508 | 090800 | 143535550 | 4580 | 4580 | 4585 | 4575 | 539 |
| 688 | 20240508 | 090700 | 141067915 | 4580 | 4585 | 4585 | 4580 | 1035 |
| 689 | 20240508 | 090600 | 136326525 | 4580 | 4585 | 4585 | 4580 | 1511 |
| 690 | 20240508 | 090500 | 129402240 | 4580 | 4570 | 4580 | 4560 | 4088 |
| 691 | 20240508 | 090400 | 110717840 | 4570 | 4575 | 4580 | 4560 | 8970 |
| 692 | 20240508 | 090300 | 69742960 | 4575 | 4575 | 4585 | 4570 | 1964 |
| 693 | 20240508 | 090200 | 60754090 | 4580 | 4570 | 4580 | 4570 | 5202 |
| 694 | 20240508 | 090100 | 36965315 | 4570 | 4580 | 4580 | 4565 | 2138 |
| 695 | 20240508 | 090000 | 27195340 | 4570 | 4630 | 4630 | 4570 | 5877 |