34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 203300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 9724 |
| 3 | 20240724 | 203200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 4 | 20240724 | 203100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 5 | 20240724 | 203000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 6 | 20240724 | 202900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 7 | 20240724 | 202800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 8 | 20240724 | 202700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 9 | 20240724 | 202600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 10 | 20240724 | 202500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 11 | 20240724 | 202400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 12 | 20240724 | 202300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 13 | 20240724 | 202200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 14 | 20240724 | 202100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 15 | 20240724 | 202000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 16 | 20240724 | 201900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 17 | 20240724 | 201800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 18 | 20240724 | 201700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 19 | 20240724 | 201600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 20 | 20240724 | 201500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 21 | 20240724 | 201400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 22 | 20240724 | 201300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 23 | 20240724 | 201200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 24 | 20240724 | 201100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 25 | 20240724 | 201000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 26 | 20240724 | 200900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 27 | 20240724 | 200800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 28 | 20240724 | 200700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 29 | 20240724 | 200600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 30 | 20240724 | 200500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 31 | 20240724 | 200400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 32 | 20240724 | 200300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 9724 |
| 33 | 20240724 | 200200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 34 | 20240724 | 200100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 35 | 20240724 | 200000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 36 | 20240724 | 195900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 37 | 20240724 | 195800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 38 | 20240724 | 195700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 39 | 20240724 | 195600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 40 | 20240724 | 195500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 41 | 20240724 | 195400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 42 | 20240724 | 195300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 43 | 20240724 | 195200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 44 | 20240724 | 195100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 45 | 20240724 | 195000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 46 | 20240724 | 194900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 47 | 20240724 | 194800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 48 | 20240724 | 194700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 49 | 20240724 | 194600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 50 | 20240724 | 194500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 51 | 20240724 | 194400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 52 | 20240724 | 194300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 53 | 20240724 | 194200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 54 | 20240724 | 194100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 55 | 20240724 | 194000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 56 | 20240724 | 193900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 57 | 20240724 | 193800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 58 | 20240724 | 193700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 59 | 20240724 | 193600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 60 | 20240724 | 193500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 61 | 20240724 | 193400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 62 | 20240724 | 193300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 9724 |
| 63 | 20240724 | 193200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 64 | 20240724 | 193100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 65 | 20240724 | 193000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 66 | 20240724 | 192900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 67 | 20240724 | 192800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 68 | 20240724 | 192700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 69 | 20240724 | 192600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 70 | 20240724 | 192500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 71 | 20240724 | 192400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 72 | 20240724 | 192300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 73 | 20240724 | 192200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 74 | 20240724 | 192100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 75 | 20240724 | 192000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 76 | 20240724 | 191900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 77 | 20240724 | 191800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 78 | 20240724 | 191700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 79 | 20240724 | 191600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 80 | 20240724 | 191500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 81 | 20240724 | 191400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 82 | 20240724 | 191300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 83 | 20240724 | 191200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 84 | 20240724 | 191100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 85 | 20240724 | 191000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 86 | 20240724 | 190900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 87 | 20240724 | 190800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 88 | 20240724 | 190700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 89 | 20240724 | 190600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 90 | 20240724 | 190500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 91 | 20240724 | 190400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 92 | 20240724 | 190300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 9724 |
| 93 | 20240724 | 190200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 94 | 20240724 | 190100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 95 | 20240724 | 190000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 96 | 20240724 | 185900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 97 | 20240724 | 185800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 98 | 20240724 | 185700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 99 | 20240724 | 185600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 100 | 20240724 | 185500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 101 | 20240724 | 185400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 102 | 20240724 | 185300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 103 | 20240724 | 185200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 104 | 20240724 | 185100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 105 | 20240724 | 185000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 106 | 20240724 | 184900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 107 | 20240724 | 184800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 108 | 20240724 | 184700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 109 | 20240724 | 184600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 110 | 20240724 | 184500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 111 | 20240724 | 184400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 112 | 20240724 | 184300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 113 | 20240724 | 184200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 114 | 20240724 | 184100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 115 | 20240724 | 184000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 116 | 20240724 | 183900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 117 | 20240724 | 183800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 118 | 20240724 | 183700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 119 | 20240724 | 183600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 120 | 20240724 | 183500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 121 | 20240724 | 183400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 122 | 20240724 | 183300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 9724 |
| 123 | 20240724 | 183200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 124 | 20240724 | 183100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 125 | 20240724 | 183000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 126 | 20240724 | 182900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 127 | 20240724 | 182800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 128 | 20240724 | 182700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 129 | 20240724 | 182600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 130 | 20240724 | 182500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 131 | 20240724 | 182400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 132 | 20240724 | 182300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 133 | 20240724 | 182200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 134 | 20240724 | 182100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 135 | 20240724 | 182000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 136 | 20240724 | 181900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 137 | 20240724 | 181800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 138 | 20240724 | 181700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 139 | 20240724 | 181600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 140 | 20240724 | 181500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 141 | 20240724 | 181400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 142 | 20240724 | 181300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 143 | 20240724 | 181200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 144 | 20240724 | 181100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 145 | 20240724 | 181000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 146 | 20240724 | 180900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 147 | 20240724 | 180800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 148 | 20240724 | 180700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 149 | 20240724 | 180600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 150 | 20240724 | 180500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 151 | 20240724 | 180400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 152 | 20240724 | 180300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 9724 |
| 153 | 20240724 | 180200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 154 | 20240724 | 180100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 155 | 20240724 | 180000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 156 | 20240724 | 175900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 157 | 20240724 | 175800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 158 | 20240724 | 175700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 159 | 20240724 | 175600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 160 | 20240724 | 175500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 161 | 20240724 | 175400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 162 | 20240724 | 175300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 163 | 20240724 | 175200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 164 | 20240724 | 175100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 165 | 20240724 | 175000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 166 | 20240724 | 174900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 167 | 20240724 | 174800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 168 | 20240724 | 174700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 169 | 20240724 | 174600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 170 | 20240724 | 174500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 171 | 20240724 | 174400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 172 | 20240724 | 174300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 173 | 20240724 | 174200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 174 | 20240724 | 174100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 175 | 20240724 | 174000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 176 | 20240724 | 173900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 177 | 20240724 | 173800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 178 | 20240724 | 173700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 179 | 20240724 | 173600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 180 | 20240724 | 173500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 181 | 20240724 | 173400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 182 | 20240724 | 173300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 9724 |
| 183 | 20240724 | 173200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 184 | 20240724 | 173100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 185 | 20240724 | 173000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 186 | 20240724 | 172900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 187 | 20240724 | 172800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 188 | 20240724 | 172700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 189 | 20240724 | 172600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 190 | 20240724 | 172500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 191 | 20240724 | 172400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 192 | 20240724 | 172300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 193 | 20240724 | 172200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 194 | 20240724 | 172100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 195 | 20240724 | 172000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 196 | 20240724 | 171900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 197 | 20240724 | 171800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 198 | 20240724 | 171700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 199 | 20240724 | 171600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 200 | 20240724 | 171500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 201 | 20240724 | 171400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 202 | 20240724 | 171300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 203 | 20240724 | 171200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 204 | 20240724 | 171100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 205 | 20240724 | 171000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 206 | 20240724 | 170900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 207 | 20240724 | 170800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 208 | 20240724 | 170700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 209 | 20240724 | 170600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 210 | 20240724 | 170500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 211 | 20240724 | 170400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 212 | 20240724 | 170300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 9724 |
| 213 | 20240724 | 170200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 214 | 20240724 | 170100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 215 | 20240724 | 170000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 216 | 20240724 | 165900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 217 | 20240724 | 165800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 218 | 20240724 | 165700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 219 | 20240724 | 165600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 220 | 20240724 | 165500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 221 | 20240724 | 165400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 222 | 20240724 | 165300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 223 | 20240724 | 165200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 224 | 20240724 | 165100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 225 | 20240724 | 165000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 226 | 20240724 | 164900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 227 | 20240724 | 164800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 228 | 20240724 | 164700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 229 | 20240724 | 164600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 230 | 20240724 | 164500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 231 | 20240724 | 164400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 232 | 20240724 | 164300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 233 | 20240724 | 164200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 234 | 20240724 | 164100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 235 | 20240724 | 164000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 236 | 20240724 | 163900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 237 | 20240724 | 163800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 238 | 20240724 | 163700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 239 | 20240724 | 163600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 240 | 20240724 | 163500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 241 | 20240724 | 163400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 242 | 20240724 | 163300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 9724 |
| 243 | 20240724 | 163200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 244 | 20240724 | 163100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 245 | 20240724 | 163000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 246 | 20240724 | 162900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 247 | 20240724 | 162800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 248 | 20240724 | 162700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 249 | 20240724 | 162600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 250 | 20240724 | 162500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 251 | 20240724 | 162400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 252 | 20240724 | 162300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 253 | 20240724 | 162200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 254 | 20240724 | 162100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 255 | 20240724 | 162000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 256 | 20240724 | 161900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 257 | 20240724 | 161800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 258 | 20240724 | 161700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 259 | 20240724 | 161600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 260 | 20240724 | 161500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 261 | 20240724 | 161400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 262 | 20240724 | 161300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 263 | 20240724 | 161200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 264 | 20240724 | 161100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 265 | 20240724 | 161000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 266 | 20240724 | 160900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 267 | 20240724 | 160800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 268 | 20240724 | 160700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 269 | 20240724 | 160600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 270 | 20240724 | 160500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 271 | 20240724 | 160400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 272 | 20240724 | 160300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 9724 |
| 273 | 20240724 | 160200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 274 | 20240724 | 160100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 275 | 20240724 | 160000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 276 | 20240724 | 155900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 277 | 20240724 | 155800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 278 | 20240724 | 155700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 279 | 20240724 | 155600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 280 | 20240724 | 155500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 281 | 20240724 | 155400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 282 | 20240724 | 155300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 283 | 20240724 | 155200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 284 | 20240724 | 155100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 285 | 20240724 | 155000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 286 | 20240724 | 154900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 287 | 20240724 | 154800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 288 | 20240724 | 154700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 289 | 20240724 | 154600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 290 | 20240724 | 154500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 291 | 20240724 | 154400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 292 | 20240724 | 154300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 293 | 20240724 | 154200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 294 | 20240724 | 154100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 295 | 20240724 | 154000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 296 | 20240724 | 153900 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 297 | 20240724 | 153800 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 298 | 20240724 | 153700 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 299 | 20240724 | 153600 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 300 | 20240724 | 153500 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 301 | 20240724 | 153400 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 302 | 20240724 | 153300 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 9724 |
| 303 | 20240724 | 153200 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 304 | 20240724 | 153100 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 0 |
| 305 | 20240724 | 153000 | 1960554334 | 1175 | 1175 | 1175 | 1175 | 9724 |
| 306 | 20240724 | 152900 | 1949128634 | 1172 | 1172 | 1172 | 1172 | 0 |
| 307 | 20240724 | 152800 | 1949128634 | 1172 | 1172 | 1172 | 1172 | 0 |
| 308 | 20240724 | 152700 | 1949128634 | 1172 | 1172 | 1172 | 1172 | 0 |
| 309 | 20240724 | 152600 | 1949128634 | 1172 | 1172 | 1172 | 1172 | 0 |
| 310 | 20240724 | 152500 | 1949128634 | 1172 | 1172 | 1172 | 1172 | 0 |
| 311 | 20240724 | 152400 | 1949128634 | 1172 | 1172 | 1172 | 1172 | 0 |
| 312 | 20240724 | 152300 | 1949128634 | 1172 | 1172 | 1172 | 1172 | 0 |
| 313 | 20240724 | 152200 | 1949128634 | 1172 | 1172 | 1172 | 1172 | 0 |
| 314 | 20240724 | 152100 | 1949128634 | 1172 | 1172 | 1172 | 1172 | 0 |
| 315 | 20240724 | 152000 | 1949128634 | 1172 | 1172 | 1172 | 1172 | 0 |
| 316 | 20240724 | 151900 | 1949128634 | 1172 | 1164 | 1172 | 1163 | 408 |
| 317 | 20240724 | 151800 | 1948653249 | 1170 | 1171 | 1171 | 1163 | 2602 |
| 318 | 20240724 | 151700 | 1945620212 | 1173 | 1163 | 1173 | 1163 | 1018 |
| 319 | 20240724 | 151600 | 1944426723 | 1173 | 1167 | 1173 | 1163 | 552 |
| 320 | 20240724 | 151500 | 1943784259 | 1173 | 1174 | 1174 | 1173 | 172 |
| 321 | 20240724 | 151400 | 1943582501 | 1175 | 1163 | 1175 | 1163 | 5623 |
| 322 | 20240724 | 151300 | 1937004802 | 1163 | 1161 | 1169 | 1161 | 1330 |
| 323 | 20240724 | 151200 | 1935459176 | 1170 | 1170 | 1170 | 1170 | 131 |
| 324 | 20240724 | 151100 | 1935305906 | 1170 | 1170 | 1170 | 1170 | 704 |
| 325 | 20240724 | 151000 | 1934482226 | 1170 | 1161 | 1170 | 1161 | 51 |
| 326 | 20240724 | 150900 | 1934422997 | 1161 | 1171 | 1171 | 1160 | 4197 |
| 327 | 20240724 | 150800 | 1929544028 | 1165 | 1165 | 1171 | 1165 | 6308 |
| 328 | 20240724 | 150700 | 1922189160 | 1171 | 1171 | 1171 | 1171 | 7 |
| 329 | 20240724 | 150600 | 1922180963 | 1171 | 1169 | 1171 | 1165 | 5250 |
| 330 | 20240724 | 150500 | 1916059412 | 1169 | 1165 | 1169 | 1165 | 176 |
| 331 | 20240724 | 150400 | 1915854368 | 1170 | 1170 | 1170 | 1163 | 305 |
| 332 | 20240724 | 150300 | 1915499160 | 1165 | 1170 | 1170 | 1165 | 88 |
| 333 | 20240724 | 150200 | 1915396595 | 1170 | 1170 | 1170 | 1170 | 13 |
| 334 | 20240724 | 150100 | 1915381385 | 1166 | 1168 | 1170 | 1166 | 1971 |
| 335 | 20240724 | 150000 | 1913082848 | 1170 | 1169 | 1170 | 1169 | 189 |
| 336 | 20240724 | 145900 | 1912861796 | 1170 | 1170 | 1170 | 1170 | 10 |
| 337 | 20240724 | 145800 | 1912850096 | 1170 | 1170 | 1170 | 1170 | 205 |
| 338 | 20240724 | 145700 | 1912610246 | 1170 | 1169 | 1170 | 1168 | 718 |
| 339 | 20240724 | 145600 | 1911770381 | 1168 | 1168 | 1168 | 1168 | 39 |
| 340 | 20240724 | 145500 | 1911724829 | 1170 | 1170 | 1170 | 1170 | 0 |
| 341 | 20240724 | 145400 | 1911724829 | 1170 | 1170 | 1170 | 1170 | 260 |
| 342 | 20240724 | 145300 | 1911420629 | 1170 | 1169 | 1170 | 1169 | 1299 |
| 343 | 20240724 | 145200 | 1909902088 | 1169 | 1161 | 1169 | 1161 | 29773 |
| 344 | 20240724 | 145100 | 1875280982 | 1161 | 1159 | 1161 | 1159 | 1544 |
| 345 | 20240724 | 145000 | 1873490709 | 1160 | 1162 | 1163 | 1159 | 1808 |
| 346 | 20240724 | 144900 | 1871392745 | 1163 | 1160 | 1163 | 1160 | 108 |
| 347 | 20240724 | 144800 | 1871267255 | 1163 | 1163 | 1163 | 1163 | 257 |
| 348 | 20240724 | 144700 | 1870968364 | 1163 | 1160 | 1163 | 1160 | 158 |
| 349 | 20240724 | 144600 | 1870785000 | 1160 | 1160 | 1160 | 1160 | 340 |
| 350 | 20240724 | 144500 | 1870390600 | 1161 | 1161 | 1161 | 1161 | 30 |
| 351 | 20240724 | 144400 | 1870355770 | 1161 | 1160 | 1161 | 1160 | 243 |
| 352 | 20240724 | 144300 | 1870073653 | 1160 | 1160 | 1160 | 1160 | 84 |
| 353 | 20240724 | 144200 | 1869976213 | 1161 | 1161 | 1161 | 1161 | 2 |
| 354 | 20240724 | 144100 | 1869973891 | 1161 | 1160 | 1161 | 1160 | 1188 |
| 355 | 20240724 | 144000 | 1868595804 | 1161 | 1161 | 1161 | 1161 | 22 |
| 356 | 20240724 | 143900 | 1868570262 | 1161 | 1163 | 1163 | 1160 | 5012 |
| 357 | 20240724 | 143800 | 1862741332 | 1161 | 1161 | 1163 | 1161 | 1388 |
| 358 | 20240724 | 143700 | 1861129862 | 1160 | 1162 | 1163 | 1160 | 536 |
| 359 | 20240724 | 143600 | 1860507419 | 1162 | 1161 | 1162 | 1158 | 6023 |
| 360 | 20240724 | 143500 | 1853521628 | 1162 | 1162 | 1162 | 1162 | 75 |
| 361 | 20240724 | 143400 | 1853434478 | 1162 | 1158 | 1162 | 1158 | 311 |
| 362 | 20240724 | 143300 | 1853074336 | 1163 | 1160 | 1163 | 1160 | 581 |
| 363 | 20240724 | 143200 | 1852400370 | 1162 | 1163 | 1163 | 1162 | 22 |
| 364 | 20240724 | 143100 | 1852374805 | 1162 | 1162 | 1163 | 1162 | 36 |
| 365 | 20240724 | 143000 | 1852332971 | 1163 | 1163 | 1163 | 1163 | 42 |
| 366 | 20240724 | 142900 | 1852284125 | 1163 | 1160 | 1163 | 1160 | 288 |
| 367 | 20240724 | 142800 | 1851949499 | 1160 | 1160 | 1160 | 1160 | 182 |
| 368 | 20240724 | 142700 | 1851738379 | 1162 | 1163 | 1163 | 1160 | 55 |
| 369 | 20240724 | 142600 | 1851674562 | 1163 | 1163 | 1163 | 1157 | 1004 |
| 370 | 20240724 | 142500 | 1850512256 | 1163 | 1159 | 1163 | 1159 | 66 |
| 371 | 20240724 | 142400 | 1850435758 | 1163 | 1163 | 1163 | 1163 | 206 |
| 372 | 20240724 | 142300 | 1850196180 | 1163 | 1157 | 1163 | 1157 | 10114 |
| 373 | 20240724 | 142200 | 1838434914 | 1162 | 1156 | 1162 | 1156 | 212 |
| 374 | 20240724 | 142100 | 1838189836 | 1163 | 1163 | 1163 | 1163 | 76 |
| 375 | 20240724 | 142000 | 1838101448 | 1164 | 1164 | 1164 | 1164 | 0 |
| 376 | 20240724 | 141900 | 1838101448 | 1164 | 1164 | 1164 | 1164 | 1 |
| 377 | 20240724 | 141800 | 1838100284 | 1164 | 1156 | 1164 | 1156 | 276 |
| 378 | 20240724 | 141700 | 1837779620 | 1156 | 1157 | 1157 | 1156 | 3219 |
| 379 | 20240724 | 141600 | 1834056746 | 1164 | 1158 | 1164 | 1157 | 1719 |
| 380 | 20240724 | 141500 | 1832067704 | 1158 | 1165 | 1165 | 1158 | 2664 |
| 381 | 20240724 | 141400 | 1828979530 | 1165 | 1165 | 1165 | 1165 | 0 |
| 382 | 20240724 | 141300 | 1828979530 | 1165 | 1165 | 1165 | 1165 | 113 |
| 383 | 20240724 | 141200 | 1828847885 | 1165 | 1160 | 1165 | 1160 | 404 |
| 384 | 20240724 | 141100 | 1828379233 | 1160 | 1160 | 1160 | 1160 | 256 |
| 385 | 20240724 | 141000 | 1828082273 | 1160 | 1160 | 1160 | 1160 | 3268 |
| 386 | 20240724 | 140900 | 1824291393 | 1160 | 1160 | 1160 | 1160 | 0 |
| 387 | 20240724 | 140800 | 1824291393 | 1160 | 1161 | 1161 | 1160 | 3715 |
| 388 | 20240724 | 140700 | 1819978993 | 1167 | 1167 | 1167 | 1167 | 0 |
| 389 | 20240724 | 140600 | 1819978993 | 1167 | 1167 | 1167 | 1167 | 500 |
| 390 | 20240724 | 140500 | 1819395493 | 1161 | 1163 | 1163 | 1161 | 500 |
| 391 | 20240724 | 140400 | 1818814408 | 1167 | 1167 | 1167 | 1167 | 0 |
| 392 | 20240724 | 140300 | 1818814408 | 1167 | 1163 | 1167 | 1163 | 486 |
| 393 | 20240724 | 140200 | 1818249186 | 1164 | 1169 | 1169 | 1164 | 3863 |
| 394 | 20240724 | 140100 | 1813735858 | 1168 | 1168 | 1168 | 1168 | 28 |
| 395 | 20240724 | 140000 | 1813703154 | 1167 | 1167 | 1169 | 1167 | 132 |
| 396 | 20240724 | 135900 | 1813549107 | 1169 | 1168 | 1169 | 1168 | 10001 |
| 397 | 20240724 | 135800 | 1801867938 | 1168 | 1168 | 1168 | 1168 | 0 |
| 398 | 20240724 | 135700 | 1801867938 | 1168 | 1168 | 1168 | 1168 | 194 |
| 399 | 20240724 | 135600 | 1801641346 | 1168 | 1168 | 1168 | 1168 | 100 |
| 400 | 20240724 | 135500 | 1801524546 | 1168 | 1159 | 1168 | 1159 | 533 |
| 401 | 20240724 | 135400 | 1800904079 | 1160 | 1161 | 1161 | 1160 | 6371 |
| 402 | 20240724 | 135300 | 1793513325 | 1160 | 1163 | 1167 | 1160 | 8779 |
| 403 | 20240724 | 135200 | 1783315268 | 1163 | 1163 | 1163 | 1163 | 0 |
| 404 | 20240724 | 135100 | 1783315268 | 1163 | 1163 | 1163 | 1163 | 4 |
| 405 | 20240724 | 135000 | 1783310616 | 1163 | 1163 | 1163 | 1163 | 0 |
| 406 | 20240724 | 134900 | 1783310616 | 1163 | 1164 | 1164 | 1163 | 850 |
| 407 | 20240724 | 134800 | 1782321447 | 1163 | 1163 | 1163 | 1163 | 400 |
| 408 | 20240724 | 134700 | 1781856247 | 1163 | 1163 | 1163 | 1163 | 1 |
| 409 | 20240724 | 134600 | 1781855084 | 1163 | 1164 | 1164 | 1163 | 2256 |
| 410 | 20240724 | 134500 | 1779231034 | 1164 | 1164 | 1164 | 1164 | 1100 |
| 411 | 20240724 | 134400 | 1777950634 | 1170 | 1170 | 1170 | 1170 | 1 |
| 412 | 20240724 | 134300 | 1777949464 | 1164 | 1164 | 1164 | 1164 | 28 |
| 413 | 20240724 | 134200 | 1777916872 | 1171 | 1165 | 1171 | 1164 | 288 |
| 414 | 20240724 | 134100 | 1777581467 | 1165 | 1172 | 1172 | 1165 | 15996 |
| 415 | 20240724 | 134000 | 1758927249 | 1173 | 1173 | 1173 | 1173 | 519 |
| 416 | 20240724 | 133900 | 1758318462 | 1173 | 1173 | 1173 | 1172 | 429 |
| 417 | 20240724 | 133800 | 1757815295 | 1173 | 1173 | 1173 | 1173 | 51 |
| 418 | 20240724 | 133700 | 1757755472 | 1172 | 1173 | 1173 | 1172 | 535 |
| 419 | 20240724 | 133600 | 1757128451 | 1173 | 1173 | 1173 | 1173 | 1 |
| 420 | 20240724 | 133500 | 1757127278 | 1168 | 1168 | 1168 | 1168 | 205 |
| 421 | 20240724 | 133400 | 1756887838 | 1169 | 1175 | 1175 | 1169 | 1884 |
| 422 | 20240724 | 133300 | 1754684478 | 1175 | 1175 | 1175 | 1175 | 16 |
| 423 | 20240724 | 133200 | 1754665678 | 1175 | 1175 | 1175 | 1175 | 5 |
| 424 | 20240724 | 133100 | 1754659803 | 1170 | 1171 | 1171 | 1170 | 24219 |
| 425 | 20240724 | 133000 | 1726300365 | 1171 | 1172 | 1172 | 1171 | 3709 |
| 426 | 20240724 | 132900 | 1721957119 | 1174 | 1174 | 1174 | 1174 | 0 |
| 427 | 20240724 | 132800 | 1721957119 | 1174 | 1174 | 1174 | 1174 | 242 |
| 428 | 20240724 | 132700 | 1721673011 | 1172 | 1172 | 1172 | 1172 | 208 |
| 429 | 20240724 | 132600 | 1721429235 | 1171 | 1171 | 1171 | 1171 | 1900 |
| 430 | 20240724 | 132500 | 1719204335 | 1171 | 1171 | 1171 | 1171 | 417 |
| 431 | 20240724 | 132400 | 1718716028 | 1171 | 1171 | 1171 | 1171 | 0 |
| 432 | 20240724 | 132300 | 1718716028 | 1171 | 1171 | 1171 | 1171 | 0 |
| 433 | 20240724 | 132200 | 1718716028 | 1171 | 1171 | 1171 | 1171 | 1172 |
| 434 | 20240724 | 132100 | 1717343616 | 1172 | 1172 | 1172 | 1172 | 515 |
| 435 | 20240724 | 132000 | 1716740036 | 1172 | 1172 | 1172 | 1172 | 1688 |
| 436 | 20240724 | 131900 | 1714761700 | 1176 | 1176 | 1176 | 1176 | 0 |
| 437 | 20240724 | 131800 | 1714761700 | 1176 | 1173 | 1176 | 1171 | 220 |
| 438 | 20240724 | 131700 | 1714504069 | 1174 | 1174 | 1174 | 1174 | 50 |
| 439 | 20240724 | 131600 | 1714445369 | 1177 | 1177 | 1177 | 1177 | 6 |
| 440 | 20240724 | 131500 | 1714438307 | 1177 | 1177 | 1177 | 1177 | 102 |
| 441 | 20240724 | 131400 | 1714318253 | 1177 | 1175 | 1177 | 1175 | 3035 |
| 442 | 20240724 | 131300 | 1710752110 | 1178 | 1178 | 1178 | 1176 | 111 |
| 443 | 20240724 | 131200 | 1710621552 | 1179 | 1179 | 1179 | 1178 | 372 |
| 444 | 20240724 | 131100 | 1710183014 | 1179 | 1178 | 1179 | 1178 | 3461 |
| 445 | 20240724 | 131000 | 1706105534 | 1178 | 1178 | 1178 | 1178 | 2 |
| 446 | 20240724 | 130900 | 1706103178 | 1178 | 1178 | 1178 | 1178 | 1 |
| 447 | 20240724 | 130800 | 1706102000 | 1179 | 1179 | 1179 | 1179 | 9 |
| 448 | 20240724 | 130700 | 1706091389 | 1179 | 1178 | 1179 | 1174 | 476 |
| 449 | 20240724 | 130600 | 1705530657 | 1178 | 1178 | 1179 | 1175 | 585 |
| 450 | 20240724 | 130500 | 1704843032 | 1179 | 1178 | 1180 | 1176 | 1535 |
| 451 | 20240724 | 130400 | 1703034700 | 1180 | 1178 | 1180 | 1178 | 503 |
| 452 | 20240724 | 130300 | 1702442158 | 1178 | 1177 | 1180 | 1177 | 1591 |
| 453 | 20240724 | 130200 | 1700567903 | 1177 | 1174 | 1177 | 1174 | 5662 |
| 454 | 20240724 | 130100 | 1693919465 | 1174 | 1172 | 1174 | 1172 | 1985 |
| 455 | 20240724 | 130000 | 1691589107 | 1172 | 1171 | 1174 | 1171 | 10 |
| 456 | 20240724 | 125900 | 1691577381 | 1174 | 1172 | 1174 | 1171 | 497 |
| 457 | 20240724 | 125800 | 1690994907 | 1172 | 1172 | 1172 | 1172 | 53 |
| 458 | 20240724 | 125700 | 1690932791 | 1174 | 1174 | 1174 | 1174 | 152 |
| 459 | 20240724 | 125600 | 1690754343 | 1174 | 1174 | 1174 | 1174 | 9 |
| 460 | 20240724 | 125500 | 1690743777 | 1174 | 1174 | 1174 | 1174 | 5 |
| 461 | 20240724 | 125400 | 1690737907 | 1174 | 1174 | 1174 | 1174 | 5 |
| 462 | 20240724 | 125300 | 1690732037 | 1174 | 1174 | 1174 | 1173 | 210 |
| 463 | 20240724 | 125200 | 1690485498 | 1174 | 1173 | 1174 | 1170 | 559 |
| 464 | 20240724 | 125100 | 1689829853 | 1173 | 1173 | 1173 | 1173 | 104 |
| 465 | 20240724 | 125000 | 1689707861 | 1174 | 1173 | 1174 | 1173 | 2785 |
| 466 | 20240724 | 124900 | 1686438273 | 1171 | 1170 | 1171 | 1170 | 570 |
| 467 | 20240724 | 124800 | 1685771353 | 1170 | 1170 | 1170 | 1170 | 405 |
| 468 | 20240724 | 124700 | 1685297503 | 1171 | 1171 | 1171 | 1170 | 1590 |
| 469 | 20240724 | 124600 | 1683435703 | 1171 | 1173 | 1173 | 1171 | 4109 |
| 470 | 20240724 | 124500 | 1678620844 | 1174 | 1174 | 1174 | 1174 | 10 |
| 471 | 20240724 | 124400 | 1678609104 | 1174 | 1174 | 1174 | 1174 | 395 |
| 472 | 20240724 | 124300 | 1678145374 | 1172 | 1172 | 1172 | 1172 | 833 |
| 473 | 20240724 | 124200 | 1677169098 | 1172 | 1171 | 1172 | 1171 | 257 |
| 474 | 20240724 | 124100 | 1676868150 | 1171 | 1171 | 1171 | 1171 | 0 |
| 475 | 20240724 | 124000 | 1676868150 | 1171 | 1171 | 1171 | 1171 | 1 |
| 476 | 20240724 | 123900 | 1676866979 | 1172 | 1172 | 1172 | 1172 | 10 |
| 477 | 20240724 | 123800 | 1676855259 | 1172 | 1172 | 1172 | 1172 | 0 |
| 478 | 20240724 | 123700 | 1676855259 | 1172 | 1172 | 1172 | 1172 | 3 |
| 479 | 20240724 | 123600 | 1676851743 | 1172 | 1172 | 1172 | 1172 | 0 |
| 480 | 20240724 | 123500 | 1676851743 | 1172 | 1172 | 1172 | 1172 | 0 |
| 481 | 20240724 | 123400 | 1676851743 | 1172 | 1172 | 1172 | 1172 | 4131 |
| 482 | 20240724 | 123300 | 1672010211 | 1172 | 1172 | 1172 | 1172 | 1 |
| 483 | 20240724 | 123200 | 1672009039 | 1174 | 1174 | 1174 | 1174 | 4 |
| 484 | 20240724 | 123100 | 1672004343 | 1174 | 1174 | 1174 | 1174 | 1003 |
| 485 | 20240724 | 123000 | 1670826821 | 1174 | 1174 | 1174 | 1174 | 33 |
| 486 | 20240724 | 122900 | 1670788079 | 1174 | 1174 | 1174 | 1172 | 144 |
| 487 | 20240724 | 122800 | 1670619139 | 1174 | 1174 | 1174 | 1174 | 1 |
| 488 | 20240724 | 122700 | 1670617965 | 1174 | 1174 | 1174 | 1174 | 164 |
| 489 | 20240724 | 122600 | 1670425429 | 1172 | 1172 | 1172 | 1172 | 1 |
| 490 | 20240724 | 122500 | 1670424257 | 1174 | 1174 | 1174 | 1174 | 0 |
| 491 | 20240724 | 122400 | 1670424257 | 1174 | 1174 | 1174 | 1174 | 52 |
| 492 | 20240724 | 122300 | 1670363209 | 1172 | 1172 | 1172 | 1172 | 15 |
| 493 | 20240724 | 122200 | 1670345629 | 1172 | 1172 | 1172 | 1172 | 0 |
| 494 | 20240724 | 122100 | 1670345629 | 1172 | 1172 | 1172 | 1172 | 50 |
| 495 | 20240724 | 122000 | 1670287029 | 1173 | 1173 | 1173 | 1173 | 17 |
| 496 | 20240724 | 121900 | 1670267088 | 1173 | 1173 | 1173 | 1173 | 93 |
| 497 | 20240724 | 121800 | 1670157999 | 1169 | 1169 | 1169 | 1169 | 1 |
| 498 | 20240724 | 121700 | 1670156830 | 1169 | 1169 | 1169 | 1169 | 0 |
| 499 | 20240724 | 121600 | 1670156830 | 1169 | 1169 | 1169 | 1169 | 2 |
| 500 | 20240724 | 121500 | 1670154492 | 1169 | 1169 | 1169 | 1169 | 697 |
| 501 | 20240724 | 121400 | 1669339699 | 1169 | 1169 | 1169 | 1169 | 0 |
| 502 | 20240724 | 121300 | 1669339699 | 1169 | 1169 | 1169 | 1169 | 5000 |
| 503 | 20240724 | 121200 | 1663494699 | 1169 | 1170 | 1170 | 1169 | 720 |
| 504 | 20240724 | 121100 | 1662653009 | 1177 | 1177 | 1177 | 1177 | 3 |
| 505 | 20240724 | 121000 | 1662649478 | 1177 | 1177 | 1177 | 1177 | 0 |
| 506 | 20240724 | 120900 | 1662649478 | 1177 | 1177 | 1177 | 1177 | 0 |
| 507 | 20240724 | 120800 | 1662649478 | 1177 | 1177 | 1177 | 1177 | 0 |
| 508 | 20240724 | 120700 | 1662649478 | 1177 | 1177 | 1177 | 1177 | 1 |
| 509 | 20240724 | 120600 | 1662648301 | 1171 | 1168 | 1171 | 1168 | 2914 |
| 510 | 20240724 | 120500 | 1659236410 | 1169 | 1171 | 1171 | 1169 | 3 |
| 511 | 20240724 | 120400 | 1659232900 | 1171 | 1165 | 1171 | 1165 | 261 |
| 512 | 20240724 | 120300 | 1658928799 | 1171 | 1168 | 1171 | 1164 | 2360 |
| 513 | 20240724 | 120200 | 1656179452 | 1167 | 1167 | 1167 | 1167 | 0 |
| 514 | 20240724 | 120100 | 1656179452 | 1167 | 1167 | 1167 | 1167 | 1 |
| 515 | 20240724 | 120000 | 1656178285 | 1171 | 1167 | 1171 | 1167 | 285 |
| 516 | 20240724 | 115900 | 1655845291 | 1163 | 1164 | 1164 | 1163 | 277 |
| 517 | 20240724 | 115800 | 1655522864 | 1164 | 1166 | 1166 | 1164 | 3037 |
| 518 | 20240724 | 115700 | 1651985346 | 1166 | 1165 | 1167 | 1165 | 760 |
| 519 | 20240724 | 115600 | 1651099777 | 1165 | 1164 | 1165 | 1164 | 514 |
| 520 | 20240724 | 115500 | 1650501267 | 1164 | 1165 | 1165 | 1164 | 602 |
| 521 | 20240724 | 115400 | 1649800087 | 1165 | 1166 | 1166 | 1165 | 8955 |
| 522 | 20240724 | 115300 | 1639364951 | 1166 | 1167 | 1167 | 1166 | 500 |
| 523 | 20240724 | 115200 | 1638781651 | 1166 | 1167 | 1167 | 1166 | 859 |
| 524 | 20240724 | 115100 | 1637779457 | 1166 | 1167 | 1167 | 1166 | 220 |
| 525 | 20240724 | 115000 | 1637522889 | 1167 | 1167 | 1167 | 1167 | 1420 |
| 526 | 20240724 | 114900 | 1635865749 | 1167 | 1168 | 1168 | 1167 | 1180 |
| 527 | 20240724 | 114800 | 1634488589 | 1169 | 1171 | 1171 | 1168 | 7445 |
| 528 | 20240724 | 114700 | 1625777038 | 1171 | 1172 | 1172 | 1170 | 4110 |
| 529 | 20240724 | 114600 | 1620966407 | 1171 | 1171 | 1171 | 1171 | 1000 |
| 530 | 20240724 | 114500 | 1619795407 | 1171 | 1172 | 1172 | 1171 | 502 |
| 531 | 20240724 | 114400 | 1619207065 | 1171 | 1172 | 1172 | 1171 | 1566 |
| 532 | 20240724 | 114300 | 1617371779 | 1173 | 1173 | 1173 | 1173 | 11 |
| 533 | 20240724 | 114200 | 1617358876 | 1173 | 1173 | 1173 | 1170 | 12322 |
| 534 | 20240724 | 114100 | 1602941145 | 1170 | 1172 | 1172 | 1170 | 769 |
| 535 | 20240724 | 114000 | 1602041021 | 1172 | 1173 | 1173 | 1172 | 115 |
| 536 | 20240724 | 113900 | 1601906191 | 1173 | 1173 | 1173 | 1173 | 737 |
| 537 | 20240724 | 113800 | 1601041690 | 1173 | 1173 | 1173 | 1173 | 73 |
| 538 | 20240724 | 113700 | 1600956061 | 1173 | 1173 | 1173 | 1173 | 0 |
| 539 | 20240724 | 113600 | 1600956061 | 1173 | 1172 | 1173 | 1172 | 888 |
| 540 | 20240724 | 113500 | 1599915324 | 1172 | 1176 | 1176 | 1171 | 2838 |
| 541 | 20240724 | 113400 | 1596584897 | 1180 | 1180 | 1180 | 1180 | 0 |
| 542 | 20240724 | 113300 | 1596584897 | 1180 | 1180 | 1180 | 1180 | 200 |
| 543 | 20240724 | 113200 | 1596348897 | 1181 | 1181 | 1181 | 1181 | 0 |
| 544 | 20240724 | 113100 | 1596348897 | 1181 | 1181 | 1181 | 1181 | 1 |
| 545 | 20240724 | 113000 | 1596347716 | 1181 | 1179 | 1181 | 1175 | 592 |
| 546 | 20240724 | 112900 | 1595650531 | 1185 | 1181 | 1185 | 1180 | 607 |
| 547 | 20240724 | 112800 | 1594933666 | 1187 | 1188 | 1188 | 1182 | 110 |
| 548 | 20240724 | 112700 | 1594803602 | 1188 | 1188 | 1189 | 1183 | 4074 |
| 549 | 20240724 | 112600 | 1589963380 | 1182 | 1182 | 1190 | 1181 | 1324 |
| 550 | 20240724 | 112500 | 1588394827 | 1182 | 1183 | 1183 | 1182 | 337 |
| 551 | 20240724 | 112400 | 1587996486 | 1183 | 1183 | 1183 | 1182 | 51 |
| 552 | 20240724 | 112300 | 1587936201 | 1184 | 1179 | 1184 | 1179 | 3696 |
| 553 | 20240724 | 112200 | 1583575104 | 1179 | 1178 | 1179 | 1178 | 2629 |
| 554 | 20240724 | 112100 | 1580475739 | 1178 | 1178 | 1178 | 1178 | 4 |
| 555 | 20240724 | 112000 | 1580471027 | 1178 | 1177 | 1178 | 1173 | 401 |
| 556 | 20240724 | 111900 | 1579999449 | 1177 | 1173 | 1177 | 1173 | 133 |
| 557 | 20240724 | 111800 | 1579843436 | 1173 | 1173 | 1173 | 1173 | 500 |
| 558 | 20240724 | 111700 | 1579256936 | 1178 | 1178 | 1178 | 1178 | 1 |
| 559 | 20240724 | 111600 | 1579255758 | 1178 | 1175 | 1178 | 1170 | 416 |
| 560 | 20240724 | 111500 | 1578766671 | 1173 | 1170 | 1173 | 1170 | 2918 |
| 561 | 20240724 | 111400 | 1575345572 | 1172 | 1169 | 1172 | 1169 | 422 |
| 562 | 20240724 | 111300 | 1574852148 | 1172 | 1172 | 1173 | 1168 | 6851 |
| 563 | 20240724 | 111200 | 1566841633 | 1173 | 1173 | 1173 | 1173 | 5 |
| 564 | 20240724 | 111100 | 1566835768 | 1173 | 1170 | 1173 | 1169 | 1044 |
| 565 | 20240724 | 111000 | 1565614275 | 1170 | 1170 | 1170 | 1169 | 654 |
| 566 | 20240724 | 110900 | 1564849303 | 1170 | 1170 | 1170 | 1169 | 564 |
| 567 | 20240724 | 110800 | 1564189709 | 1170 | 1170 | 1173 | 1169 | 5639 |
| 568 | 20240724 | 110700 | 1557593833 | 1173 | 1170 | 1174 | 1168 | 6743 |
| 569 | 20240724 | 110600 | 1549708984 | 1174 | 1173 | 1174 | 1173 | 13 |
| 570 | 20240724 | 110500 | 1549693732 | 1170 | 1170 | 1175 | 1169 | 3179 |
| 571 | 20240724 | 110400 | 1545976182 | 1169 | 1170 | 1170 | 1169 | 5174 |
| 572 | 20240724 | 110300 | 1539926473 | 1171 | 1170 | 1178 | 1170 | 1974 |
| 573 | 20240724 | 110200 | 1537607056 | 1176 | 1172 | 1176 | 1170 | 2788 |
| 574 | 20240724 | 110100 | 1534342952 | 1176 | 1172 | 1176 | 1169 | 5018 |
| 575 | 20240724 | 110000 | 1528473998 | 1172 | 1174 | 1174 | 1168 | 16125 |
| 576 | 20240724 | 105900 | 1509628966 | 1175 | 1177 | 1177 | 1170 | 7438 |
| 577 | 20240724 | 105800 | 1500921253 | 1177 | 1167 | 1178 | 1167 | 5862 |
| 578 | 20240724 | 105700 | 1494063576 | 1167 | 1180 | 1181 | 1163 | 11240 |
| 579 | 20240724 | 105600 | 1480920119 | 1181 | 1195 | 1195 | 1181 | 20990 |
| 580 | 20240724 | 105500 | 1455992915 | 1195 | 1192 | 1197 | 1192 | 25357 |
| 581 | 20240724 | 105400 | 1425763977 | 1193 | 1197 | 1198 | 1193 | 4184 |
| 582 | 20240724 | 105300 | 1420760144 | 1197 | 1193 | 1198 | 1192 | 8928 |
| 583 | 20240724 | 105200 | 1410117649 | 1193 | 1195 | 1198 | 1192 | 3421 |
| 584 | 20240724 | 105100 | 1406036031 | 1195 | 1195 | 1198 | 1192 | 16574 |
| 585 | 20240724 | 105000 | 1386269777 | 1198 | 1193 | 1198 | 1192 | 5123 |
| 586 | 20240724 | 104900 | 1380159602 | 1192 | 1197 | 1198 | 1192 | 20251 |
| 587 | 20240724 | 104800 | 1356012359 | 1192 | 1199 | 1200 | 1192 | 24097 |
| 588 | 20240724 | 104700 | 1327257029 | 1199 | 1195 | 1203 | 1192 | 15474 |
| 589 | 20240724 | 104600 | 1308760106 | 1195 | 1207 | 1207 | 1191 | 40564 |
| 590 | 20240724 | 104500 | 1260267524 | 1201 | 1222 | 1223 | 1192 | 79528 |
| 591 | 20240724 | 104400 | 1164254928 | 1222 | 1264 | 1270 | 1202 | 251182 |
| 592 | 20240724 | 104300 | 854631361 | 1245 | 1240 | 1265 | 1240 | 69020 |
| 593 | 20240724 | 104200 | 768889381 | 1270 | 1270 | 1270 | 1270 | 0 |
| 594 | 20240724 | 104100 | 768889381 | 1270 | 1224 | 1270 | 1220 | 73718 |
| 595 | 20240724 | 104000 | 677058793 | 1224 | 1184 | 1226 | 1184 | 148874 |
| 596 | 20240724 | 103900 | 496379605 | 1188 | 1186 | 1188 | 1184 | 3881 |
| 597 | 20240724 | 103800 | 491782021 | 1186 | 1187 | 1192 | 1186 | 6028 |
| 598 | 20240724 | 103700 | 484618383 | 1187 | 1192 | 1192 | 1185 | 18266 |
| 599 | 20240724 | 103600 | 462906796 | 1192 | 1190 | 1193 | 1190 | 7541 |
| 600 | 20240724 | 103500 | 453917253 | 1199 | 1196 | 1199 | 1189 | 7737 |
| 601 | 20240724 | 103400 | 444654028 | 1199 | 1181 | 1199 | 1181 | 9023 |
| 602 | 20240724 | 103300 | 433901784 | 1181 | 1175 | 1181 | 1175 | 408 |
| 603 | 20240724 | 103200 | 433421180 | 1175 | 1173 | 1175 | 1173 | 227 |
| 604 | 20240724 | 103100 | 433154487 | 1174 | 1170 | 1174 | 1170 | 36392 |
| 605 | 20240724 | 103000 | 390463093 | 1170 | 1170 | 1170 | 1170 | 0 |
| 606 | 20240724 | 102900 | 390463093 | 1170 | 1171 | 1171 | 1170 | 7177 |
| 607 | 20240724 | 102800 | 382058827 | 1168 | 1169 | 1172 | 1168 | 5863 |
| 608 | 20240724 | 102700 | 375205376 | 1172 | 1161 | 1172 | 1161 | 2490 |
| 609 | 20240724 | 102600 | 372295251 | 1160 | 1160 | 1160 | 1160 | 1 |
| 610 | 20240724 | 102500 | 372294091 | 1160 | 1160 | 1160 | 1160 | 372 |
| 611 | 20240724 | 102400 | 371862571 | 1162 | 1162 | 1162 | 1162 | 900 |
| 612 | 20240724 | 102300 | 370816771 | 1162 | 1169 | 1169 | 1162 | 116 |
| 613 | 20240724 | 102200 | 370681174 | 1169 | 1169 | 1169 | 1169 | 0 |
| 614 | 20240724 | 102100 | 370681174 | 1169 | 1169 | 1169 | 1169 | 1 |
| 615 | 20240724 | 102000 | 370680005 | 1169 | 1169 | 1169 | 1169 | 0 |
| 616 | 20240724 | 101900 | 370680005 | 1169 | 1169 | 1169 | 1169 | 0 |
| 617 | 20240724 | 101800 | 370680005 | 1169 | 1169 | 1169 | 1169 | 1000 |
| 618 | 20240724 | 101700 | 369511005 | 1169 | 1169 | 1169 | 1169 | 31 |
| 619 | 20240724 | 101600 | 369474766 | 1169 | 1161 | 1169 | 1161 | 7613 |
| 620 | 20240724 | 101500 | 360600057 | 1154 | 1155 | 1155 | 1154 | 909 |
| 621 | 20240724 | 101400 | 359551058 | 1160 | 1160 | 1160 | 1160 | 87 |
| 622 | 20240724 | 101300 | 359450138 | 1160 | 1160 | 1160 | 1160 | 260 |
| 623 | 20240724 | 101200 | 359148538 | 1160 | 1162 | 1162 | 1160 | 2951 |
| 624 | 20240724 | 101100 | 355725376 | 1162 | 1160 | 1162 | 1160 | 447 |
| 625 | 20240724 | 101000 | 355206840 | 1154 | 1154 | 1154 | 1154 | 1013 |
| 626 | 20240724 | 100900 | 354037838 | 1155 | 1155 | 1155 | 1155 | 0 |
| 627 | 20240724 | 100800 | 354037838 | 1155 | 1155 | 1155 | 1155 | 1000 |
| 628 | 20240724 | 100700 | 352882838 | 1155 | 1155 | 1155 | 1155 | 1 |
| 629 | 20240724 | 100600 | 352881683 | 1155 | 1162 | 1162 | 1155 | 317 |
| 630 | 20240724 | 100500 | 352515541 | 1161 | 1161 | 1161 | 1161 | 1 |
| 631 | 20240724 | 100400 | 352514380 | 1162 | 1162 | 1162 | 1162 | 0 |
| 632 | 20240724 | 100300 | 352514380 | 1162 | 1162 | 1162 | 1162 | 0 |
| 633 | 20240724 | 100200 | 352514380 | 1162 | 1162 | 1162 | 1162 | 1 |
| 634 | 20240724 | 100100 | 352513218 | 1162 | 1155 | 1162 | 1155 | 4608 |
| 635 | 20240724 | 100000 | 347190971 | 1156 | 1160 | 1162 | 1156 | 4252 |
| 636 | 20240724 | 095900 | 342268752 | 1160 | 1160 | 1160 | 1160 | 106 |
| 637 | 20240724 | 095800 | 342145792 | 1160 | 1158 | 1160 | 1158 | 100 |
| 638 | 20240724 | 095700 | 342029966 | 1155 | 1158 | 1158 | 1155 | 3576 |
| 639 | 20240724 | 095600 | 337898713 | 1157 | 1158 | 1158 | 1157 | 763 |
| 640 | 20240724 | 095500 | 337015700 | 1159 | 1160 | 1160 | 1158 | 4774 |
| 641 | 20240724 | 095400 | 331482674 | 1160 | 1160 | 1160 | 1160 | 37 |
| 642 | 20240724 | 095300 | 331439754 | 1159 | 1159 | 1159 | 1159 | 1 |
| 643 | 20240724 | 095200 | 331438595 | 1158 | 1161 | 1161 | 1158 | 268 |
| 644 | 20240724 | 095100 | 331128242 | 1157 | 1161 | 1161 | 1157 | 4442 |
| 645 | 20240724 | 095000 | 325981966 | 1163 | 1162 | 1163 | 1161 | 1394 |
| 646 | 20240724 | 094900 | 324363466 | 1163 | 1163 | 1164 | 1163 | 91 |
| 647 | 20240724 | 094800 | 324257548 | 1164 | 1167 | 1167 | 1164 | 54 |
| 648 | 20240724 | 094700 | 324194686 | 1167 | 1164 | 1170 | 1160 | 4160 |
| 649 | 20240724 | 094600 | 319360808 | 1165 | 1174 | 1174 | 1165 | 7115 |
| 650 | 20240724 | 094500 | 311061841 | 1169 | 1172 | 1174 | 1169 | 3404 |
| 651 | 20240724 | 094400 | 307080068 | 1173 | 1173 | 1173 | 1173 | 24 |
| 652 | 20240724 | 094300 | 307051916 | 1175 | 1172 | 1176 | 1172 | 85 |
| 653 | 20240724 | 094200 | 306952274 | 1171 | 1171 | 1171 | 1171 | 284 |
| 654 | 20240724 | 094100 | 306619710 | 1172 | 1172 | 1172 | 1172 | 856 |
| 655 | 20240724 | 094000 | 305616478 | 1172 | 1172 | 1172 | 1172 | 0 |
| 656 | 20240724 | 093900 | 305616478 | 1172 | 1172 | 1172 | 1172 | 500 |
| 657 | 20240724 | 093800 | 305030478 | 1172 | 1172 | 1172 | 1172 | 3 |
| 658 | 20240724 | 093700 | 305026962 | 1171 | 1176 | 1177 | 1171 | 11349 |
| 659 | 20240724 | 093600 | 291714344 | 1177 | 1182 | 1182 | 1177 | 5714 |
| 660 | 20240724 | 093500 | 284962746 | 1182 | 1186 | 1198 | 1182 | 29471 |
| 661 | 20240724 | 093400 | 250092338 | 1186 | 1195 | 1199 | 1185 | 2648 |
| 662 | 20240724 | 093300 | 246931007 | 1195 | 1184 | 1195 | 1177 | 15152 |
| 663 | 20240724 | 093200 | 228899218 | 1182 | 1182 | 1182 | 1182 | 7138 |
| 664 | 20240724 | 093100 | 220462102 | 1183 | 1176 | 1183 | 1176 | 3424 |
| 665 | 20240724 | 093000 | 216422245 | 1175 | 1174 | 1175 | 1168 | 17574 |
| 666 | 20240724 | 092900 | 195892009 | 1168 | 1168 | 1169 | 1168 | 5220 |
| 667 | 20240724 | 092800 | 189794812 | 1175 | 1169 | 1175 | 1168 | 3359 |
| 668 | 20240724 | 092700 | 185866933 | 1169 | 1175 | 1175 | 1169 | 9 |
| 669 | 20240724 | 092600 | 185856382 | 1175 | 1175 | 1176 | 1175 | 700 |
| 670 | 20240724 | 092500 | 185033683 | 1175 | 1174 | 1175 | 1174 | 2387 |
| 671 | 20240724 | 092400 | 182230671 | 1175 | 1175 | 1175 | 1175 | 0 |
| 672 | 20240724 | 092300 | 182230671 | 1175 | 1175 | 1175 | 1175 | 20 |
| 673 | 20240724 | 092200 | 182207171 | 1175 | 1167 | 1175 | 1166 | 7488 |
| 674 | 20240724 | 092100 | 173467163 | 1165 | 1166 | 1166 | 1160 | 2193 |
| 675 | 20240724 | 092000 | 170913693 | 1166 | 1160 | 1166 | 1160 | 8037 |
| 676 | 20240724 | 091900 | 161590548 | 1163 | 1162 | 1165 | 1160 | 3184 |
| 677 | 20240724 | 091800 | 157892551 | 1163 | 1163 | 1163 | 1163 | 2138 |
| 678 | 20240724 | 091700 | 155406057 | 1167 | 1169 | 1169 | 1161 | 8929 |
| 679 | 20240724 | 091600 | 144987896 | 1177 | 1178 | 1178 | 1170 | 4846 |
| 680 | 20240724 | 091500 | 139295395 | 1175 | 1179 | 1180 | 1170 | 5593 |
| 681 | 20240724 | 091400 | 132718047 | 1179 | 1178 | 1179 | 1178 | 793 |
| 682 | 20240724 | 091300 | 131783302 | 1172 | 1184 | 1184 | 1172 | 13183 |
| 683 | 20240724 | 091200 | 116244578 | 1185 | 1180 | 1186 | 1170 | 16280 |
| 684 | 20240724 | 091100 | 97082500 | 1177 | 1199 | 1199 | 1177 | 9247 |
| 685 | 20240724 | 091000 | 86051363 | 1199 | 1190 | 1199 | 1190 | 5599 |
| 686 | 20240724 | 090900 | 79371311 | 1190 | 1182 | 1190 | 1181 | 7994 |
| 687 | 20240724 | 090800 | 69887625 | 1182 | 1171 | 1182 | 1171 | 9358 |
| 688 | 20240724 | 090700 | 58867945 | 1170 | 1161 | 1171 | 1161 | 4862 |
| 689 | 20240724 | 090600 | 53197796 | 1161 | 1156 | 1161 | 1156 | 635 |
| 690 | 20240724 | 090500 | 52463061 | 1165 | 1164 | 1165 | 1164 | 565 |
| 691 | 20240724 | 090400 | 51804937 | 1154 | 1160 | 1168 | 1154 | 353 |
| 692 | 20240724 | 090300 | 51394568 | 1161 | 1154 | 1161 | 1150 | 9477 |
| 693 | 20240724 | 090200 | 40479869 | 1160 | 1162 | 1162 | 1150 | 2126 |
| 694 | 20240724 | 090100 | 38031655 | 1162 | 1162 | 1163 | 1151 | 4063 |
| 695 | 20240724 | 090000 | 33347908 | 1162 | 1155 | 1162 | 1152 | 15410 |