34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 203400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 16567 |
| 3 | 20240726 | 203300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 4 | 20240726 | 203200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 5 | 20240726 | 203100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 6 | 20240726 | 203000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 7 | 20240726 | 202900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 8 | 20240726 | 202800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 9 | 20240726 | 202700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 10 | 20240726 | 202600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 11 | 20240726 | 202500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 12 | 20240726 | 202400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 13 | 20240726 | 202300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 14 | 20240726 | 202200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 15 | 20240726 | 202100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 16 | 20240726 | 202000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 17 | 20240726 | 201900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 18 | 20240726 | 201800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 19 | 20240726 | 201700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 20 | 20240726 | 201600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 21 | 20240726 | 201500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 22 | 20240726 | 201400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 23 | 20240726 | 201300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 24 | 20240726 | 201200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 25 | 20240726 | 201100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 26 | 20240726 | 201000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 27 | 20240726 | 200900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 28 | 20240726 | 200800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 29 | 20240726 | 200700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 30 | 20240726 | 200600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 31 | 20240726 | 200500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 32 | 20240726 | 200400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 16567 |
| 33 | 20240726 | 200300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 34 | 20240726 | 200200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 35 | 20240726 | 200100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 36 | 20240726 | 200000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 37 | 20240726 | 195900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 38 | 20240726 | 195800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 39 | 20240726 | 195700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 40 | 20240726 | 195600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 41 | 20240726 | 195500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 42 | 20240726 | 195400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 43 | 20240726 | 195300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 44 | 20240726 | 195200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 45 | 20240726 | 195100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 46 | 20240726 | 195000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 47 | 20240726 | 194900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 48 | 20240726 | 194800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 49 | 20240726 | 194700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 50 | 20240726 | 194600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 51 | 20240726 | 194500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 52 | 20240726 | 194400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 53 | 20240726 | 194300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 54 | 20240726 | 194200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 55 | 20240726 | 194100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 56 | 20240726 | 194000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 57 | 20240726 | 193900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 58 | 20240726 | 193800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 59 | 20240726 | 193700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 60 | 20240726 | 193600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 61 | 20240726 | 193500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 62 | 20240726 | 193400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 16567 |
| 63 | 20240726 | 193300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 64 | 20240726 | 193200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 65 | 20240726 | 193100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 66 | 20240726 | 193000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 67 | 20240726 | 192900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 68 | 20240726 | 192800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 69 | 20240726 | 192700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 70 | 20240726 | 192600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 71 | 20240726 | 192500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 72 | 20240726 | 192400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 73 | 20240726 | 192300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 74 | 20240726 | 192200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 75 | 20240726 | 192100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 76 | 20240726 | 192000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 77 | 20240726 | 191900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 78 | 20240726 | 191800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 79 | 20240726 | 191700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 80 | 20240726 | 191600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 81 | 20240726 | 191500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 82 | 20240726 | 191400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 83 | 20240726 | 191300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 84 | 20240726 | 191200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 85 | 20240726 | 191100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 86 | 20240726 | 191000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 87 | 20240726 | 190900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 88 | 20240726 | 190800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 89 | 20240726 | 190700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 90 | 20240726 | 190600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 91 | 20240726 | 190500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 92 | 20240726 | 190400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 16567 |
| 93 | 20240726 | 190300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 94 | 20240726 | 190200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 95 | 20240726 | 190100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 96 | 20240726 | 190000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 97 | 20240726 | 185900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 98 | 20240726 | 185800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 99 | 20240726 | 185700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 100 | 20240726 | 185600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 101 | 20240726 | 185500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 102 | 20240726 | 185400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 103 | 20240726 | 185300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 104 | 20240726 | 185200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 105 | 20240726 | 185100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 106 | 20240726 | 185000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 107 | 20240726 | 184900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 108 | 20240726 | 184800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 109 | 20240726 | 184700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 110 | 20240726 | 184600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 111 | 20240726 | 184500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 112 | 20240726 | 184400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 113 | 20240726 | 184300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 114 | 20240726 | 184200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 115 | 20240726 | 184100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 116 | 20240726 | 184000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 117 | 20240726 | 183900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 118 | 20240726 | 183800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 119 | 20240726 | 183700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 120 | 20240726 | 183600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 121 | 20240726 | 183500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 122 | 20240726 | 183400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 16567 |
| 123 | 20240726 | 183300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 124 | 20240726 | 183200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 125 | 20240726 | 183100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 126 | 20240726 | 183000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 127 | 20240726 | 182900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 128 | 20240726 | 182800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 129 | 20240726 | 182700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 130 | 20240726 | 182600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 131 | 20240726 | 182500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 132 | 20240726 | 182400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 133 | 20240726 | 182300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 134 | 20240726 | 182200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 135 | 20240726 | 182100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 136 | 20240726 | 182000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 137 | 20240726 | 181900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 138 | 20240726 | 181800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 139 | 20240726 | 181700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 140 | 20240726 | 181600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 141 | 20240726 | 181500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 142 | 20240726 | 181400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 143 | 20240726 | 181300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 144 | 20240726 | 181200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 145 | 20240726 | 181100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 146 | 20240726 | 181000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 147 | 20240726 | 180900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 148 | 20240726 | 180800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 149 | 20240726 | 180700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 150 | 20240726 | 180600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 151 | 20240726 | 180500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 152 | 20240726 | 180400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 16567 |
| 153 | 20240726 | 180300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 154 | 20240726 | 180200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 155 | 20240726 | 180100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 156 | 20240726 | 180000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 157 | 20240726 | 175900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 158 | 20240726 | 175800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 159 | 20240726 | 175700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 160 | 20240726 | 175600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 161 | 20240726 | 175500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 162 | 20240726 | 175400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 163 | 20240726 | 175300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 164 | 20240726 | 175200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 165 | 20240726 | 175100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 166 | 20240726 | 175000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 167 | 20240726 | 174900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 168 | 20240726 | 174800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 169 | 20240726 | 174700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 170 | 20240726 | 174600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 171 | 20240726 | 174500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 172 | 20240726 | 174400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 173 | 20240726 | 174300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 174 | 20240726 | 174200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 175 | 20240726 | 174100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 176 | 20240726 | 174000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 177 | 20240726 | 173900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 178 | 20240726 | 173800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 179 | 20240726 | 173700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 180 | 20240726 | 173600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 181 | 20240726 | 173500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 182 | 20240726 | 173400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 16567 |
| 183 | 20240726 | 173300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 184 | 20240726 | 173200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 185 | 20240726 | 173100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 186 | 20240726 | 173000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 187 | 20240726 | 172900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 188 | 20240726 | 172800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 189 | 20240726 | 172700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 190 | 20240726 | 172600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 191 | 20240726 | 172500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 192 | 20240726 | 172400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 193 | 20240726 | 172300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 194 | 20240726 | 172200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 195 | 20240726 | 172100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 196 | 20240726 | 172000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 197 | 20240726 | 171900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 198 | 20240726 | 171800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 199 | 20240726 | 171700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 200 | 20240726 | 171600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 201 | 20240726 | 171500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 202 | 20240726 | 171400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 203 | 20240726 | 171300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 204 | 20240726 | 171200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 205 | 20240726 | 171100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 206 | 20240726 | 171000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 207 | 20240726 | 170900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 208 | 20240726 | 170800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 209 | 20240726 | 170700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 210 | 20240726 | 170600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 211 | 20240726 | 170500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 212 | 20240726 | 170400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 16567 |
| 213 | 20240726 | 170300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 214 | 20240726 | 170200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 215 | 20240726 | 170100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 216 | 20240726 | 170000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 217 | 20240726 | 165900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 218 | 20240726 | 165800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 219 | 20240726 | 165700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 220 | 20240726 | 165600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 221 | 20240726 | 165500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 222 | 20240726 | 165400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 223 | 20240726 | 165300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 224 | 20240726 | 165200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 225 | 20240726 | 165100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 226 | 20240726 | 165000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 227 | 20240726 | 164900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 228 | 20240726 | 164800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 229 | 20240726 | 164700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 230 | 20240726 | 164600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 231 | 20240726 | 164500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 232 | 20240726 | 164400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 233 | 20240726 | 164300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 234 | 20240726 | 164200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 235 | 20240726 | 164100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 236 | 20240726 | 164000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 237 | 20240726 | 163900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 238 | 20240726 | 163800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 239 | 20240726 | 163700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 240 | 20240726 | 163600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 241 | 20240726 | 163500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 242 | 20240726 | 163400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 16567 |
| 243 | 20240726 | 163300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 244 | 20240726 | 163200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 245 | 20240726 | 163100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 246 | 20240726 | 163000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 247 | 20240726 | 162900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 248 | 20240726 | 162800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 249 | 20240726 | 162700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 250 | 20240726 | 162600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 251 | 20240726 | 162500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 252 | 20240726 | 162400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 253 | 20240726 | 162300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 254 | 20240726 | 162200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 255 | 20240726 | 162100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 256 | 20240726 | 162000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 257 | 20240726 | 161900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 258 | 20240726 | 161800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 259 | 20240726 | 161700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 260 | 20240726 | 161600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 261 | 20240726 | 161500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 262 | 20240726 | 161400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 263 | 20240726 | 161300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 264 | 20240726 | 161200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 265 | 20240726 | 161100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 266 | 20240726 | 161000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 267 | 20240726 | 160900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 268 | 20240726 | 160800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 269 | 20240726 | 160700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 270 | 20240726 | 160600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 271 | 20240726 | 160500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 272 | 20240726 | 160400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 16567 |
| 273 | 20240726 | 160300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 274 | 20240726 | 160200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 275 | 20240726 | 160100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 276 | 20240726 | 160000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 277 | 20240726 | 155900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 278 | 20240726 | 155800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 279 | 20240726 | 155700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 280 | 20240726 | 155600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 281 | 20240726 | 155500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 282 | 20240726 | 155400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 283 | 20240726 | 155300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 284 | 20240726 | 155200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 285 | 20240726 | 155100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 286 | 20240726 | 155000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 287 | 20240726 | 154900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 288 | 20240726 | 154800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 289 | 20240726 | 154700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 290 | 20240726 | 154600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 291 | 20240726 | 154500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 292 | 20240726 | 154400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 293 | 20240726 | 154300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 294 | 20240726 | 154200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 295 | 20240726 | 154100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 296 | 20240726 | 154000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 297 | 20240726 | 153900 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 298 | 20240726 | 153800 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 299 | 20240726 | 153700 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 300 | 20240726 | 153600 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 301 | 20240726 | 153500 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 302 | 20240726 | 153400 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 16567 |
| 303 | 20240726 | 153300 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 304 | 20240726 | 153200 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 305 | 20240726 | 153100 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 0 |
| 306 | 20240726 | 153000 | 1792103025 | 1226 | 1226 | 1226 | 1226 | 16567 |
| 307 | 20240726 | 152900 | 1771791883 | 1220 | 1220 | 1220 | 1220 | 0 |
| 308 | 20240726 | 152800 | 1771791883 | 1220 | 1220 | 1220 | 1220 | 0 |
| 309 | 20240726 | 152700 | 1771791883 | 1220 | 1220 | 1220 | 1220 | 0 |
| 310 | 20240726 | 152600 | 1771791883 | 1220 | 1220 | 1220 | 1220 | 0 |
| 311 | 20240726 | 152500 | 1771791883 | 1220 | 1220 | 1220 | 1220 | 0 |
| 312 | 20240726 | 152400 | 1771791883 | 1220 | 1220 | 1220 | 1220 | 0 |
| 313 | 20240726 | 152300 | 1771791883 | 1220 | 1220 | 1220 | 1220 | 0 |
| 314 | 20240726 | 152200 | 1771791883 | 1220 | 1220 | 1220 | 1220 | 0 |
| 315 | 20240726 | 152100 | 1771791883 | 1220 | 1220 | 1220 | 1220 | 0 |
| 316 | 20240726 | 152000 | 1771791883 | 1220 | 1220 | 1220 | 1220 | 0 |
| 317 | 20240726 | 151900 | 1771791883 | 1220 | 1225 | 1225 | 1220 | 6320 |
| 318 | 20240726 | 151800 | 1764059158 | 1225 | 1222 | 1225 | 1222 | 7274 |
| 319 | 20240726 | 151700 | 1755156633 | 1222 | 1222 | 1222 | 1222 | 0 |
| 320 | 20240726 | 151600 | 1755156633 | 1222 | 1222 | 1222 | 1222 | 813 |
| 321 | 20240726 | 151500 | 1754163147 | 1222 | 1218 | 1222 | 1218 | 2198 |
| 322 | 20240726 | 151400 | 1751478505 | 1222 | 1220 | 1222 | 1220 | 1128 |
| 323 | 20240726 | 151300 | 1750101829 | 1220 | 1218 | 1222 | 1215 | 7290 |
| 324 | 20240726 | 151200 | 1741232915 | 1218 | 1218 | 1218 | 1215 | 16313 |
| 325 | 20240726 | 151100 | 1721408981 | 1215 | 1218 | 1218 | 1215 | 5022 |
| 326 | 20240726 | 151000 | 1715293052 | 1220 | 1218 | 1220 | 1215 | 699 |
| 327 | 20240726 | 150900 | 1714442404 | 1220 | 1220 | 1220 | 1220 | 686 |
| 328 | 20240726 | 150800 | 1713605484 | 1220 | 1220 | 1220 | 1220 | 0 |
| 329 | 20240726 | 150700 | 1713605484 | 1220 | 1220 | 1220 | 1220 | 102 |
| 330 | 20240726 | 150600 | 1713481044 | 1218 | 1220 | 1220 | 1218 | 260 |
| 331 | 20240726 | 150500 | 1713164164 | 1219 | 1217 | 1219 | 1214 | 1856 |
| 332 | 20240726 | 150400 | 1710908551 | 1219 | 1217 | 1219 | 1217 | 506 |
| 333 | 20240726 | 150300 | 1710291749 | 1217 | 1217 | 1217 | 1217 | 161 |
| 334 | 20240726 | 150200 | 1710095812 | 1217 | 1219 | 1219 | 1214 | 211 |
| 335 | 20240726 | 150100 | 1709839259 | 1220 | 1219 | 1220 | 1219 | 1255 |
| 336 | 20240726 | 150000 | 1708308366 | 1214 | 1219 | 1219 | 1214 | 13402 |
| 337 | 20240726 | 145900 | 1692032307 | 1219 | 1219 | 1219 | 1219 | 721 |
| 338 | 20240726 | 145800 | 1691153408 | 1219 | 1220 | 1220 | 1219 | 167 |
| 339 | 20240726 | 145700 | 1690949679 | 1220 | 1223 | 1223 | 1220 | 3192 |
| 340 | 20240726 | 145600 | 1687046439 | 1223 | 1223 | 1223 | 1223 | 0 |
| 341 | 20240726 | 145500 | 1687046439 | 1223 | 1220 | 1223 | 1220 | 5528 |
| 342 | 20240726 | 145400 | 1680302276 | 1220 | 1220 | 1220 | 1219 | 3488 |
| 343 | 20240726 | 145300 | 1676046930 | 1218 | 1217 | 1218 | 1217 | 1876 |
| 344 | 20240726 | 145200 | 1673763619 | 1217 | 1217 | 1217 | 1217 | 2724 |
| 345 | 20240726 | 145100 | 1670448511 | 1218 | 1220 | 1220 | 1213 | 17937 |
| 346 | 20240726 | 145000 | 1648625701 | 1220 | 1224 | 1224 | 1220 | 2963 |
| 347 | 20240726 | 144900 | 1645003170 | 1224 | 1224 | 1224 | 1224 | 134 |
| 348 | 20240726 | 144800 | 1644839154 | 1224 | 1224 | 1224 | 1223 | 3741 |
| 349 | 20240726 | 144700 | 1640263891 | 1224 | 1224 | 1224 | 1223 | 319 |
| 350 | 20240726 | 144600 | 1639873494 | 1223 | 1220 | 1223 | 1220 | 840 |
| 351 | 20240726 | 144500 | 1638846225 | 1220 | 1221 | 1221 | 1219 | 3037 |
| 352 | 20240726 | 144400 | 1635141482 | 1221 | 1222 | 1222 | 1221 | 201 |
| 353 | 20240726 | 144300 | 1634896060 | 1221 | 1222 | 1222 | 1221 | 3976 |
| 354 | 20240726 | 144200 | 1630041172 | 1222 | 1222 | 1222 | 1222 | 1495 |
| 355 | 20240726 | 144100 | 1628214282 | 1224 | 1223 | 1224 | 1222 | 6037 |
| 356 | 20240726 | 144000 | 1620832932 | 1222 | 1222 | 1225 | 1222 | 5119 |
| 357 | 20240726 | 143900 | 1614577438 | 1223 | 1223 | 1226 | 1223 | 20356 |
| 358 | 20240726 | 143800 | 1589665009 | 1222 | 1221 | 1223 | 1221 | 1252 |
| 359 | 20240726 | 143700 | 1588135301 | 1222 | 1220 | 1222 | 1220 | 3031 |
| 360 | 20240726 | 143600 | 1584436419 | 1220 | 1222 | 1222 | 1215 | 6703 |
| 361 | 20240726 | 143500 | 1576263138 | 1220 | 1215 | 1220 | 1215 | 14651 |
| 362 | 20240726 | 143400 | 1558447386 | 1215 | 1220 | 1220 | 1215 | 8100 |
| 363 | 20240726 | 143300 | 1548604708 | 1220 | 1218 | 1224 | 1214 | 9415 |
| 364 | 20240726 | 143200 | 1537163850 | 1217 | 1220 | 1220 | 1217 | 19650 |
| 365 | 20240726 | 143100 | 1513214136 | 1220 | 1211 | 1220 | 1211 | 12819 |
| 366 | 20240726 | 143000 | 1497606411 | 1217 | 1217 | 1217 | 1210 | 2527 |
| 367 | 20240726 | 142900 | 1494536509 | 1217 | 1217 | 1219 | 1217 | 8536 |
| 368 | 20240726 | 142800 | 1484131666 | 1217 | 1216 | 1217 | 1215 | 1731 |
| 369 | 20240726 | 142700 | 1482025967 | 1216 | 1216 | 1216 | 1216 | 75 |
| 370 | 20240726 | 142600 | 1481934767 | 1217 | 1218 | 1218 | 1217 | 268 |
| 371 | 20240726 | 142500 | 1481608610 | 1203 | 1215 | 1220 | 1203 | 10089 |
| 372 | 20240726 | 142400 | 1469378714 | 1215 | 1215 | 1215 | 1210 | 5002 |
| 373 | 20240726 | 142300 | 1463326284 | 1210 | 1209 | 1210 | 1209 | 14223 |
| 374 | 20240726 | 142200 | 1446119466 | 1209 | 1209 | 1209 | 1209 | 74 |
| 375 | 20240726 | 142100 | 1446030000 | 1209 | 1208 | 1209 | 1208 | 77 |
| 376 | 20240726 | 142000 | 1445936909 | 1209 | 1209 | 1210 | 1209 | 878 |
| 377 | 20240726 | 141900 | 1444875369 | 1209 | 1209 | 1210 | 1208 | 11052 |
| 378 | 20240726 | 141800 | 1431513499 | 1209 | 1210 | 1210 | 1209 | 138 |
| 379 | 20240726 | 141700 | 1431346520 | 1209 | 1208 | 1209 | 1208 | 85 |
| 380 | 20240726 | 141600 | 1431243757 | 1208 | 1210 | 1210 | 1203 | 272 |
| 381 | 20240726 | 141500 | 1430915132 | 1210 | 1210 | 1210 | 1210 | 75 |
| 382 | 20240726 | 141400 | 1430824382 | 1210 | 1209 | 1210 | 1209 | 75 |
| 383 | 20240726 | 141300 | 1430733706 | 1209 | 1209 | 1209 | 1209 | 75 |
| 384 | 20240726 | 141200 | 1430643031 | 1209 | 1209 | 1209 | 1208 | 13365 |
| 385 | 20240726 | 141100 | 1414484758 | 1210 | 1210 | 1210 | 1210 | 575 |
| 386 | 20240726 | 141000 | 1413789008 | 1210 | 1210 | 1210 | 1202 | 2208 |
| 387 | 20240726 | 140900 | 1411134656 | 1202 | 1210 | 1210 | 1202 | 1746 |
| 388 | 20240726 | 140800 | 1409031728 | 1210 | 1210 | 1210 | 1210 | 1759 |
| 389 | 20240726 | 140700 | 1406903338 | 1210 | 1210 | 1210 | 1210 | 278 |
| 390 | 20240726 | 140600 | 1406566958 | 1210 | 1215 | 1215 | 1210 | 2737 |
| 391 | 20240726 | 140500 | 1403254689 | 1215 | 1201 | 1215 | 1201 | 14637 |
| 392 | 20240726 | 140400 | 1385567075 | 1200 | 1200 | 1200 | 1200 | 969 |
| 393 | 20240726 | 140300 | 1384404275 | 1200 | 1200 | 1200 | 1200 | 75 |
| 394 | 20240726 | 140200 | 1384314275 | 1200 | 1200 | 1200 | 1200 | 138 |
| 395 | 20240726 | 140100 | 1384148675 | 1200 | 1197 | 1200 | 1197 | 3801 |
| 396 | 20240726 | 140000 | 1379587504 | 1197 | 1197 | 1198 | 1197 | 3740 |
| 397 | 20240726 | 135900 | 1375108724 | 1199 | 1198 | 1199 | 1197 | 1487 |
| 398 | 20240726 | 135800 | 1373327810 | 1199 | 1199 | 1199 | 1199 | 1 |
| 399 | 20240726 | 135700 | 1373326611 | 1197 | 1197 | 1197 | 1197 | 388 |
| 400 | 20240726 | 135600 | 1372862175 | 1197 | 1197 | 1197 | 1197 | 0 |
| 401 | 20240726 | 135500 | 1372862175 | 1197 | 1197 | 1197 | 1197 | 1454 |
| 402 | 20240726 | 135400 | 1371121737 | 1201 | 1197 | 1201 | 1197 | 46 |
| 403 | 20240726 | 135300 | 1371066671 | 1197 | 1197 | 1197 | 1197 | 0 |
| 404 | 20240726 | 135200 | 1371066671 | 1197 | 1197 | 1197 | 1197 | 600 |
| 405 | 20240726 | 135100 | 1370348471 | 1197 | 1197 | 1197 | 1197 | 0 |
| 406 | 20240726 | 135000 | 1370348471 | 1197 | 1204 | 1204 | 1197 | 21 |
| 407 | 20240726 | 134900 | 1370323242 | 1204 | 1204 | 1204 | 1204 | 0 |
| 408 | 20240726 | 134800 | 1370323242 | 1204 | 1204 | 1204 | 1204 | 0 |
| 409 | 20240726 | 134700 | 1370323242 | 1204 | 1197 | 1204 | 1197 | 285 |
| 410 | 20240726 | 134600 | 1369982090 | 1205 | 1205 | 1205 | 1205 | 500 |
| 411 | 20240726 | 134500 | 1369379590 | 1206 | 1200 | 1206 | 1200 | 2381 |
| 412 | 20240726 | 134400 | 1366520187 | 1200 | 1200 | 1200 | 1200 | 1059 |
| 413 | 20240726 | 134300 | 1365249387 | 1200 | 1200 | 1200 | 1200 | 0 |
| 414 | 20240726 | 134200 | 1365249387 | 1200 | 1200 | 1200 | 1200 | 0 |
| 415 | 20240726 | 134100 | 1365249387 | 1200 | 1200 | 1200 | 1200 | 0 |
| 416 | 20240726 | 134000 | 1365249387 | 1200 | 1195 | 1200 | 1195 | 2 |
| 417 | 20240726 | 133900 | 1365246992 | 1195 | 1195 | 1195 | 1195 | 0 |
| 418 | 20240726 | 133800 | 1365246992 | 1195 | 1195 | 1195 | 1195 | 0 |
| 419 | 20240726 | 133700 | 1365246992 | 1195 | 1200 | 1201 | 1195 | 6702 |
| 420 | 20240726 | 133600 | 1357227506 | 1200 | 1200 | 1200 | 1200 | 0 |
| 421 | 20240726 | 133500 | 1357227506 | 1200 | 1200 | 1200 | 1200 | 100 |
| 422 | 20240726 | 133400 | 1357107506 | 1205 | 1206 | 1206 | 1205 | 200 |
| 423 | 20240726 | 133300 | 1356866406 | 1206 | 1206 | 1206 | 1206 | 78 |
| 424 | 20240726 | 133200 | 1356772338 | 1207 | 1207 | 1207 | 1207 | 0 |
| 425 | 20240726 | 133100 | 1356772338 | 1207 | 1207 | 1207 | 1207 | 1 |
| 426 | 20240726 | 133000 | 1356771131 | 1207 | 1204 | 1207 | 1202 | 1132 |
| 427 | 20240726 | 132900 | 1355410361 | 1203 | 1202 | 1203 | 1202 | 1403 |
| 428 | 20240726 | 132800 | 1353722760 | 1194 | 1194 | 1195 | 1194 | 543 |
| 429 | 20240726 | 132700 | 1353074318 | 1195 | 1196 | 1196 | 1195 | 2963 |
| 430 | 20240726 | 132600 | 1349532416 | 1204 | 1204 | 1204 | 1204 | 0 |
| 431 | 20240726 | 132500 | 1349532416 | 1204 | 1198 | 1204 | 1198 | 1819 |
| 432 | 20240726 | 132400 | 1347352114 | 1198 | 1199 | 1199 | 1193 | 8631 |
| 433 | 20240726 | 132300 | 1337038578 | 1204 | 1204 | 1204 | 1204 | 0 |
| 434 | 20240726 | 132200 | 1337038578 | 1204 | 1200 | 1204 | 1200 | 342 |
| 435 | 20240726 | 132100 | 1336628174 | 1200 | 1200 | 1200 | 1200 | 2164 |
| 436 | 20240726 | 132000 | 1334031374 | 1200 | 1200 | 1200 | 1200 | 757 |
| 437 | 20240726 | 131900 | 1333122974 | 1201 | 1206 | 1206 | 1201 | 13033 |
| 438 | 20240726 | 131800 | 1317470316 | 1201 | 1202 | 1202 | 1201 | 2002 |
| 439 | 20240726 | 131700 | 1315065700 | 1202 | 1203 | 1203 | 1202 | 3500 |
| 440 | 20240726 | 131600 | 1310858344 | 1209 | 1214 | 1214 | 1201 | 17135 |
| 441 | 20240726 | 131500 | 1290165597 | 1213 | 1225 | 1225 | 1213 | 9592 |
| 442 | 20240726 | 131400 | 1278496095 | 1225 | 1220 | 1226 | 1220 | 1318 |
| 443 | 20240726 | 131300 | 1276888119 | 1227 | 1220 | 1227 | 1220 | 130 |
| 444 | 20240726 | 131200 | 1276728623 | 1229 | 1228 | 1229 | 1221 | 1413 |
| 445 | 20240726 | 131100 | 1274992507 | 1228 | 1219 | 1228 | 1219 | 5408 |
| 446 | 20240726 | 131000 | 1268393880 | 1222 | 1222 | 1228 | 1216 | 11247 |
| 447 | 20240726 | 130900 | 1254700683 | 1222 | 1222 | 1230 | 1222 | 413 |
| 448 | 20240726 | 130800 | 1254195989 | 1222 | 1223 | 1224 | 1222 | 1470 |
| 449 | 20240726 | 130700 | 1252398454 | 1232 | 1232 | 1232 | 1222 | 474 |
| 450 | 20240726 | 130600 | 1251814505 | 1233 | 1229 | 1239 | 1222 | 10366 |
| 451 | 20240726 | 130500 | 1239057612 | 1230 | 1227 | 1231 | 1226 | 6692 |
| 452 | 20240726 | 130400 | 1230846935 | 1226 | 1227 | 1227 | 1219 | 7052 |
| 453 | 20240726 | 130300 | 1222198190 | 1219 | 1227 | 1227 | 1219 | 640 |
| 454 | 20240726 | 130200 | 1221412918 | 1219 | 1230 | 1230 | 1218 | 2868 |
| 455 | 20240726 | 130100 | 1217902382 | 1227 | 1226 | 1231 | 1223 | 15911 |
| 456 | 20240726 | 130000 | 1198392143 | 1228 | 1217 | 1228 | 1214 | 12065 |
| 457 | 20240726 | 125900 | 1183678656 | 1215 | 1214 | 1215 | 1213 | 870 |
| 458 | 20240726 | 125800 | 1182622379 | 1214 | 1214 | 1214 | 1214 | 836 |
| 459 | 20240726 | 125700 | 1181607475 | 1214 | 1213 | 1214 | 1211 | 2521 |
| 460 | 20240726 | 125600 | 1178547731 | 1213 | 1213 | 1214 | 1213 | 6552 |
| 461 | 20240726 | 125500 | 1170600114 | 1213 | 1208 | 1213 | 1208 | 119 |
| 462 | 20240726 | 125400 | 1170455882 | 1214 | 1211 | 1217 | 1204 | 27979 |
| 463 | 20240726 | 125300 | 1136552670 | 1212 | 1209 | 1212 | 1204 | 45576 |
| 464 | 20240726 | 125200 | 1081572064 | 1208 | 1212 | 1212 | 1203 | 7048 |
| 465 | 20240726 | 125100 | 1073091756 | 1212 | 1218 | 1218 | 1212 | 418 |
| 466 | 20240726 | 125000 | 1072582646 | 1220 | 1209 | 1220 | 1208 | 11957 |
| 467 | 20240726 | 124900 | 1058078624 | 1212 | 1207 | 1212 | 1207 | 4012 |
| 468 | 20240726 | 124800 | 1053229277 | 1207 | 1208 | 1208 | 1198 | 4174 |
| 469 | 20240726 | 124700 | 1048220127 | 1209 | 1201 | 1217 | 1201 | 4195 |
| 470 | 20240726 | 124600 | 1043137250 | 1200 | 1204 | 1208 | 1200 | 2502 |
| 471 | 20240726 | 124500 | 1040133278 | 1209 | 1204 | 1209 | 1204 | 631 |
| 472 | 20240726 | 124400 | 1039373539 | 1204 | 1203 | 1204 | 1199 | 3867 |
| 473 | 20240726 | 124300 | 1034724053 | 1198 | 1201 | 1201 | 1198 | 6574 |
| 474 | 20240726 | 124200 | 1026838059 | 1200 | 1205 | 1209 | 1200 | 15004 |
| 475 | 20240726 | 124100 | 1008809437 | 1207 | 1202 | 1207 | 1201 | 17238 |
| 476 | 20240726 | 124000 | 988104571 | 1213 | 1205 | 1213 | 1201 | 16298 |
| 477 | 20240726 | 123900 | 968466817 | 1205 | 1201 | 1205 | 1200 | 12329 |
| 478 | 20240726 | 123800 | 953665207 | 1207 | 1201 | 1209 | 1200 | 18405 |
| 479 | 20240726 | 123700 | 931565107 | 1200 | 1204 | 1212 | 1200 | 17109 |
| 480 | 20240726 | 123600 | 910985896 | 1204 | 1206 | 1208 | 1204 | 4699 |
| 481 | 20240726 | 123500 | 905326228 | 1204 | 1210 | 1213 | 1194 | 17788 |
| 482 | 20240726 | 123400 | 883937174 | 1210 | 1212 | 1212 | 1207 | 11222 |
| 483 | 20240726 | 123300 | 870359833 | 1212 | 1220 | 1220 | 1212 | 17293 |
| 484 | 20240726 | 123200 | 849331419 | 1225 | 1219 | 1226 | 1219 | 22510 |
| 485 | 20240726 | 123100 | 821876462 | 1227 | 1224 | 1231 | 1219 | 76760 |
| 486 | 20240726 | 123000 | 727950723 | 1235 | 1237 | 1242 | 1220 | 33994 |
| 487 | 20240726 | 122900 | 686234778 | 1239 | 1230 | 1250 | 1217 | 98174 |
| 488 | 20240726 | 122800 | 564541710 | 1230 | 1194 | 1230 | 1194 | 122704 |
| 489 | 20240726 | 122700 | 415620760 | 1194 | 1195 | 1195 | 1194 | 100 |
| 490 | 20240726 | 122600 | 415501359 | 1198 | 1198 | 1198 | 1198 | 0 |
| 491 | 20240726 | 122500 | 415501359 | 1198 | 1195 | 1198 | 1194 | 2401 |
| 492 | 20240726 | 122400 | 412634031 | 1195 | 1195 | 1195 | 1195 | 100 |
| 493 | 20240726 | 122300 | 412514531 | 1194 | 1194 | 1194 | 1194 | 0 |
| 494 | 20240726 | 122200 | 412514531 | 1194 | 1194 | 1198 | 1194 | 401 |
| 495 | 20240726 | 122100 | 412035733 | 1198 | 1203 | 1203 | 1198 | 27 |
| 496 | 20240726 | 122000 | 412003377 | 1203 | 1200 | 1203 | 1200 | 3313 |
| 497 | 20240726 | 121900 | 408026865 | 1200 | 1197 | 1200 | 1197 | 2889 |
| 498 | 20240726 | 121800 | 404562033 | 1197 | 1197 | 1197 | 1197 | 5 |
| 499 | 20240726 | 121700 | 404556048 | 1197 | 1197 | 1197 | 1197 | 3 |
| 500 | 20240726 | 121600 | 404552457 | 1197 | 1194 | 1197 | 1194 | 151 |
| 501 | 20240726 | 121500 | 404372148 | 1197 | 1197 | 1197 | 1197 | 1 |
| 502 | 20240726 | 121400 | 404370951 | 1194 | 1197 | 1197 | 1194 | 14 |
| 503 | 20240726 | 121300 | 404354232 | 1197 | 1197 | 1197 | 1197 | 1 |
| 504 | 20240726 | 121200 | 404353035 | 1197 | 1197 | 1197 | 1196 | 6441 |
| 505 | 20240726 | 121100 | 396649110 | 1200 | 1200 | 1200 | 1200 | 2 |
| 506 | 20240726 | 121000 | 396646710 | 1200 | 1197 | 1200 | 1197 | 629 |
| 507 | 20240726 | 120900 | 395893779 | 1203 | 1202 | 1203 | 1202 | 1676 |
| 508 | 20240726 | 120800 | 393877576 | 1203 | 1203 | 1203 | 1203 | 174 |
| 509 | 20240726 | 120700 | 393668254 | 1203 | 1203 | 1203 | 1203 | 0 |
| 510 | 20240726 | 120600 | 393668254 | 1203 | 1203 | 1203 | 1203 | 82 |
| 511 | 20240726 | 120500 | 393569608 | 1204 | 1204 | 1204 | 1204 | 0 |
| 512 | 20240726 | 120400 | 393569608 | 1204 | 1203 | 1204 | 1203 | 4809 |
| 513 | 20240726 | 120300 | 387784380 | 1204 | 1203 | 1204 | 1203 | 581 |
| 514 | 20240726 | 120200 | 387085049 | 1203 | 1203 | 1203 | 1203 | 107 |
| 515 | 20240726 | 120100 | 386956328 | 1204 | 1204 | 1204 | 1203 | 1088 |
| 516 | 20240726 | 120000 | 385646776 | 1204 | 1200 | 1206 | 1200 | 7967 |
| 517 | 20240726 | 115900 | 376054689 | 1200 | 1200 | 1200 | 1200 | 2 |
| 518 | 20240726 | 115800 | 376052289 | 1200 | 1198 | 1200 | 1198 | 668 |
| 519 | 20240726 | 115700 | 375251247 | 1199 | 1199 | 1199 | 1199 | 785 |
| 520 | 20240726 | 115600 | 374310032 | 1197 | 1197 | 1197 | 1197 | 0 |
| 521 | 20240726 | 115500 | 374310032 | 1197 | 1197 | 1197 | 1197 | 541 |
| 522 | 20240726 | 115400 | 373662455 | 1198 | 1198 | 1198 | 1198 | 0 |
| 523 | 20240726 | 115300 | 373662455 | 1198 | 1196 | 1199 | 1196 | 2712 |
| 524 | 20240726 | 115200 | 370416317 | 1194 | 1194 | 1194 | 1194 | 252 |
| 525 | 20240726 | 115100 | 370115429 | 1193 | 1193 | 1193 | 1193 | 0 |
| 526 | 20240726 | 115000 | 370115429 | 1193 | 1192 | 1193 | 1192 | 1338 |
| 527 | 20240726 | 114900 | 368519477 | 1193 | 1193 | 1193 | 1193 | 44 |
| 528 | 20240726 | 114800 | 368466985 | 1194 | 1194 | 1194 | 1194 | 177 |
| 529 | 20240726 | 114700 | 368255647 | 1194 | 1195 | 1195 | 1194 | 5 |
| 530 | 20240726 | 114600 | 368249676 | 1196 | 1196 | 1196 | 1196 | 0 |
| 531 | 20240726 | 114500 | 368249676 | 1196 | 1196 | 1196 | 1196 | 0 |
| 532 | 20240726 | 114400 | 368249676 | 1196 | 1185 | 1196 | 1185 | 281 |
| 533 | 20240726 | 114300 | 367916636 | 1199 | 1188 | 1199 | 1188 | 1000 |
| 534 | 20240726 | 114200 | 366721178 | 1182 | 1182 | 1182 | 1182 | 0 |
| 535 | 20240726 | 114100 | 366721178 | 1182 | 1182 | 1182 | 1182 | 101 |
| 536 | 20240726 | 114000 | 366601796 | 1187 | 1187 | 1187 | 1187 | 276 |
| 537 | 20240726 | 113900 | 366274184 | 1187 | 1187 | 1187 | 1187 | 0 |
| 538 | 20240726 | 113800 | 366274184 | 1187 | 1187 | 1187 | 1187 | 3 |
| 539 | 20240726 | 113700 | 366270623 | 1187 | 1187 | 1187 | 1182 | 302 |
| 540 | 20240726 | 113600 | 365913649 | 1187 | 1187 | 1187 | 1187 | 10 |
| 541 | 20240726 | 113500 | 365901779 | 1181 | 1181 | 1181 | 1181 | 0 |
| 542 | 20240726 | 113400 | 365901779 | 1181 | 1181 | 1187 | 1181 | 3002 |
| 543 | 20240726 | 113300 | 362356411 | 1182 | 1184 | 1184 | 1182 | 541 |
| 544 | 20240726 | 113200 | 361716867 | 1184 | 1184 | 1184 | 1184 | 20 |
| 545 | 20240726 | 113100 | 361693187 | 1184 | 1182 | 1184 | 1182 | 805 |
| 546 | 20240726 | 113000 | 360741675 | 1184 | 1184 | 1184 | 1184 | 1 |
| 547 | 20240726 | 112900 | 360740491 | 1184 | 1184 | 1184 | 1184 | 0 |
| 548 | 20240726 | 112800 | 360740491 | 1184 | 1184 | 1184 | 1184 | 2 |
| 549 | 20240726 | 112700 | 360738123 | 1182 | 1184 | 1184 | 1182 | 5 |
| 550 | 20240726 | 112600 | 360732211 | 1184 | 1184 | 1184 | 1184 | 0 |
| 551 | 20240726 | 112500 | 360732211 | 1184 | 1182 | 1184 | 1182 | 823 |
| 552 | 20240726 | 112400 | 359759408 | 1182 | 1182 | 1182 | 1182 | 0 |
| 553 | 20240726 | 112300 | 359759408 | 1182 | 1182 | 1182 | 1182 | 4 |
| 554 | 20240726 | 112200 | 359754680 | 1179 | 1176 | 1179 | 1176 | 627 |
| 555 | 20240726 | 112100 | 359016067 | 1178 | 1173 | 1178 | 1173 | 226 |
| 556 | 20240726 | 112000 | 358750465 | 1173 | 1176 | 1176 | 1173 | 104 |
| 557 | 20240726 | 111900 | 358628386 | 1174 | 1174 | 1174 | 1174 | 2100 |
| 558 | 20240726 | 111800 | 356162986 | 1174 | 1174 | 1174 | 1173 | 2857 |
| 559 | 20240726 | 111700 | 352808925 | 1175 | 1180 | 1180 | 1175 | 2216 |
| 560 | 20240726 | 111600 | 350203126 | 1181 | 1185 | 1185 | 1180 | 1016 |
| 561 | 20240726 | 111500 | 349003453 | 1187 | 1187 | 1187 | 1187 | 0 |
| 562 | 20240726 | 111400 | 349003453 | 1187 | 1188 | 1188 | 1185 | 1031 |
| 563 | 20240726 | 111300 | 347779404 | 1188 | 1188 | 1188 | 1188 | 0 |
| 564 | 20240726 | 111200 | 347779404 | 1188 | 1188 | 1188 | 1188 | 0 |
| 565 | 20240726 | 111100 | 347779404 | 1188 | 1188 | 1189 | 1188 | 225 |
| 566 | 20240726 | 111000 | 347512054 | 1188 | 1188 | 1188 | 1188 | 1300 |
| 567 | 20240726 | 110900 | 345967654 | 1188 | 1190 | 1190 | 1188 | 636 |
| 568 | 20240726 | 110800 | 345211518 | 1190 | 1191 | 1191 | 1190 | 4455 |
| 569 | 20240726 | 110700 | 339909444 | 1190 | 1197 | 1197 | 1190 | 11742 |
| 570 | 20240726 | 110600 | 325868256 | 1198 | 1199 | 1199 | 1198 | 645 |
| 571 | 20240726 | 110500 | 325095286 | 1199 | 1199 | 1200 | 1199 | 1402 |
| 572 | 20240726 | 110400 | 323413652 | 1200 | 1200 | 1200 | 1200 | 1646 |
| 573 | 20240726 | 110300 | 321438452 | 1207 | 1206 | 1207 | 1206 | 13 |
| 574 | 20240726 | 110200 | 321422773 | 1200 | 1200 | 1200 | 1200 | 12 |
| 575 | 20240726 | 110100 | 321408373 | 1207 | 1207 | 1207 | 1207 | 2451 |
| 576 | 20240726 | 110000 | 318450016 | 1207 | 1207 | 1207 | 1207 | 209 |
| 577 | 20240726 | 105900 | 318197753 | 1207 | 1208 | 1208 | 1207 | 69 |
| 578 | 20240726 | 105800 | 318114402 | 1209 | 1205 | 1209 | 1205 | 1000 |
| 579 | 20240726 | 105700 | 316907318 | 1199 | 1205 | 1205 | 1199 | 461 |
| 580 | 20240726 | 105600 | 316354519 | 1199 | 1200 | 1200 | 1199 | 653 |
| 581 | 20240726 | 105500 | 315571536 | 1205 | 1205 | 1205 | 1205 | 100 |
| 582 | 20240726 | 105400 | 315451036 | 1205 | 1198 | 1205 | 1198 | 5499 |
| 583 | 20240726 | 105300 | 308855347 | 1198 | 1197 | 1198 | 1197 | 51 |
| 584 | 20240726 | 105200 | 308794250 | 1196 | 1194 | 1198 | 1194 | 170 |
| 585 | 20240726 | 105100 | 308590724 | 1194 | 1194 | 1194 | 1194 | 85 |
| 586 | 20240726 | 105000 | 308489234 | 1199 | 1198 | 1199 | 1193 | 2883 |
| 587 | 20240726 | 104900 | 305037753 | 1198 | 1198 | 1198 | 1198 | 789 |
| 588 | 20240726 | 104800 | 304092531 | 1198 | 1198 | 1198 | 1198 | 21 |
| 589 | 20240726 | 104700 | 304067373 | 1198 | 1201 | 1201 | 1198 | 6708 |
| 590 | 20240726 | 104600 | 296017739 | 1200 | 1205 | 1205 | 1200 | 6801 |
| 591 | 20240726 | 104500 | 287849342 | 1205 | 1205 | 1205 | 1205 | 352 |
| 592 | 20240726 | 104400 | 287425182 | 1205 | 1205 | 1205 | 1205 | 3348 |
| 593 | 20240726 | 104300 | 283390842 | 1205 | 1205 | 1210 | 1205 | 2854 |
| 594 | 20240726 | 104200 | 279949272 | 1205 | 1208 | 1212 | 1205 | 5944 |
| 595 | 20240726 | 104100 | 272778912 | 1210 | 1211 | 1211 | 1210 | 2814 |
| 596 | 20240726 | 104000 | 269373343 | 1211 | 1209 | 1211 | 1209 | 5022 |
| 597 | 20240726 | 103900 | 263297151 | 1210 | 1211 | 1211 | 1206 | 5164 |
| 598 | 20240726 | 103800 | 257049007 | 1212 | 1205 | 1212 | 1205 | 5398 |
| 599 | 20240726 | 103700 | 250516232 | 1211 | 1210 | 1211 | 1209 | 4114 |
| 600 | 20240726 | 103600 | 245538018 | 1211 | 1214 | 1214 | 1205 | 2429 |
| 601 | 20240726 | 103500 | 242603764 | 1207 | 1211 | 1217 | 1207 | 6369 |
| 602 | 20240726 | 103400 | 234875518 | 1212 | 1209 | 1214 | 1209 | 7972 |
| 603 | 20240726 | 103300 | 225223136 | 1209 | 1207 | 1209 | 1205 | 3970 |
| 604 | 20240726 | 103200 | 220430681 | 1206 | 1204 | 1207 | 1200 | 3798 |
| 605 | 20240726 | 103100 | 215854138 | 1205 | 1206 | 1209 | 1200 | 5326 |
| 606 | 20240726 | 103000 | 209435836 | 1207 | 1205 | 1208 | 1196 | 6184 |
| 607 | 20240726 | 102900 | 201984024 | 1206 | 1190 | 1206 | 1190 | 25608 |
| 608 | 20240726 | 102800 | 171323625 | 1190 | 1189 | 1191 | 1189 | 2771 |
| 609 | 20240726 | 102700 | 168024415 | 1190 | 1190 | 1190 | 1190 | 2541 |
| 610 | 20240726 | 102600 | 165000625 | 1190 | 1188 | 1190 | 1188 | 1162 |
| 611 | 20240726 | 102500 | 163618845 | 1188 | 1190 | 1190 | 1186 | 2744 |
| 612 | 20240726 | 102400 | 160357355 | 1190 | 1188 | 1190 | 1188 | 2302 |
| 613 | 20240726 | 102300 | 157621576 | 1188 | 1188 | 1188 | 1188 | 579 |
| 614 | 20240726 | 102200 | 156933724 | 1188 | 1188 | 1188 | 1188 | 1018 |
| 615 | 20240726 | 102100 | 155724340 | 1188 | 1188 | 1188 | 1187 | 954 |
| 616 | 20240726 | 102000 | 154591038 | 1188 | 1187 | 1188 | 1187 | 1805 |
| 617 | 20240726 | 101900 | 152448277 | 1187 | 1186 | 1187 | 1184 | 1179 |
| 618 | 20240726 | 101800 | 151050586 | 1185 | 1184 | 1185 | 1184 | 610 |
| 619 | 20240726 | 101700 | 150328086 | 1185 | 1185 | 1185 | 1185 | 5853 |
| 620 | 20240726 | 101600 | 143392281 | 1184 | 1185 | 1185 | 1184 | 573 |
| 621 | 20240726 | 101500 | 142713476 | 1185 | 1184 | 1185 | 1184 | 1993 |
| 622 | 20240726 | 101400 | 140352394 | 1184 | 1185 | 1185 | 1184 | 583 |
| 623 | 20240726 | 101300 | 139662089 | 1185 | 1185 | 1185 | 1185 | 2017 |
| 624 | 20240726 | 101200 | 137271944 | 1185 | 1184 | 1185 | 1183 | 11179 |
| 625 | 20240726 | 101100 | 124025975 | 1184 | 1184 | 1184 | 1184 | 1102 |
| 626 | 20240726 | 101000 | 122721207 | 1185 | 1185 | 1185 | 1185 | 0 |
| 627 | 20240726 | 100900 | 122721207 | 1185 | 1185 | 1185 | 1185 | 0 |
| 628 | 20240726 | 100800 | 122721207 | 1185 | 1185 | 1185 | 1185 | 0 |
| 629 | 20240726 | 100700 | 122721207 | 1185 | 1183 | 1185 | 1183 | 39 |
| 630 | 20240726 | 100600 | 122675000 | 1185 | 1183 | 1185 | 1183 | 280 |
| 631 | 20240726 | 100500 | 122343492 | 1183 | 1179 | 1183 | 1179 | 7349 |
| 632 | 20240726 | 100400 | 113672447 | 1179 | 1180 | 1180 | 1179 | 82 |
| 633 | 20240726 | 100300 | 113575718 | 1180 | 1180 | 1180 | 1180 | 776 |
| 634 | 20240726 | 100200 | 112660038 | 1180 | 1180 | 1180 | 1180 | 1128 |
| 635 | 20240726 | 100100 | 111328998 | 1179 | 1180 | 1180 | 1179 | 12 |
| 636 | 20240726 | 100000 | 111314849 | 1180 | 1179 | 1180 | 1172 | 340 |
| 637 | 20240726 | 095900 | 110914688 | 1171 | 1172 | 1172 | 1171 | 200 |
| 638 | 20240726 | 095800 | 110680317 | 1180 | 1180 | 1180 | 1180 | 0 |
| 639 | 20240726 | 095700 | 110680317 | 1180 | 1180 | 1180 | 1180 | 10 |
| 640 | 20240726 | 095600 | 110668517 | 1180 | 1172 | 1180 | 1172 | 952 |
| 641 | 20240726 | 095500 | 109546129 | 1172 | 1173 | 1173 | 1172 | 676 |
| 642 | 20240726 | 095400 | 108753440 | 1173 | 1173 | 1173 | 1173 | 320 |
| 643 | 20240726 | 095300 | 108378080 | 1173 | 1173 | 1173 | 1173 | 620 |
| 644 | 20240726 | 095200 | 107650820 | 1173 | 1175 | 1175 | 1173 | 127 |
| 645 | 20240726 | 095100 | 107501846 | 1176 | 1176 | 1176 | 1176 | 20 |
| 646 | 20240726 | 095000 | 107478326 | 1176 | 1176 | 1176 | 1176 | 37 |
| 647 | 20240726 | 094900 | 107434814 | 1176 | 1176 | 1176 | 1176 | 1 |
| 648 | 20240726 | 094800 | 107433638 | 1176 | 1176 | 1176 | 1176 | 0 |
| 649 | 20240726 | 094700 | 107433638 | 1176 | 1176 | 1176 | 1176 | 1 |
| 650 | 20240726 | 094600 | 107432462 | 1173 | 1173 | 1173 | 1173 | 0 |
| 651 | 20240726 | 094500 | 107432462 | 1173 | 1177 | 1178 | 1173 | 531 |
| 652 | 20240726 | 094400 | 106808925 | 1177 | 1177 | 1177 | 1177 | 349 |
| 653 | 20240726 | 094300 | 106398152 | 1177 | 1177 | 1177 | 1177 | 0 |
| 654 | 20240726 | 094200 | 106398152 | 1177 | 1172 | 1177 | 1172 | 298 |
| 655 | 20240726 | 094100 | 106047746 | 1172 | 1179 | 1179 | 1166 | 3010 |
| 656 | 20240726 | 094000 | 102526265 | 1182 | 1182 | 1182 | 1182 | 4543 |
| 657 | 20240726 | 093900 | 97156439 | 1182 | 1179 | 1182 | 1179 | 1911 |
| 658 | 20240726 | 093800 | 94902365 | 1180 | 1174 | 1180 | 1174 | 4487 |
| 659 | 20240726 | 093700 | 89616519 | 1175 | 1177 | 1178 | 1175 | 1145 |
| 660 | 20240726 | 093600 | 88268894 | 1177 | 1177 | 1177 | 1177 | 0 |
| 661 | 20240726 | 093500 | 88268894 | 1177 | 1176 | 1177 | 1176 | 102 |
| 662 | 20240726 | 093400 | 88148841 | 1177 | 1177 | 1177 | 1177 | 0 |
| 663 | 20240726 | 093300 | 88148841 | 1177 | 1167 | 1177 | 1166 | 22367 |
| 664 | 20240726 | 093200 | 61955904 | 1166 | 1166 | 1166 | 1166 | 19 |
| 665 | 20240726 | 093100 | 61933750 | 1171 | 1171 | 1171 | 1171 | 5116 |
| 666 | 20240726 | 093000 | 55942914 | 1171 | 1168 | 1171 | 1167 | 475 |
| 667 | 20240726 | 092900 | 55388551 | 1171 | 1171 | 1171 | 1171 | 111 |
| 668 | 20240726 | 092800 | 55258570 | 1173 | 1173 | 1173 | 1173 | 235 |
| 669 | 20240726 | 092700 | 54982915 | 1167 | 1168 | 1168 | 1167 | 500 |
| 670 | 20240726 | 092600 | 54399298 | 1173 | 1173 | 1173 | 1173 | 1 |
| 671 | 20240726 | 092500 | 54398125 | 1174 | 1174 | 1174 | 1174 | 0 |
| 672 | 20240726 | 092400 | 54398125 | 1174 | 1174 | 1174 | 1174 | 0 |
| 673 | 20240726 | 092300 | 54398125 | 1174 | 1174 | 1174 | 1174 | 923 |
| 674 | 20240726 | 092200 | 53314523 | 1174 | 1173 | 1174 | 1173 | 101 |
| 675 | 20240726 | 092100 | 53196049 | 1175 | 1175 | 1175 | 1175 | 0 |
| 676 | 20240726 | 092000 | 53196049 | 1175 | 1176 | 1177 | 1175 | 1200 |
| 677 | 20240726 | 091900 | 51784381 | 1166 | 1169 | 1169 | 1166 | 1190 |
| 678 | 20240726 | 091800 | 50395373 | 1169 | 1169 | 1169 | 1169 | 385 |
| 679 | 20240726 | 091700 | 49945308 | 1168 | 1175 | 1175 | 1168 | 1443 |
| 680 | 20240726 | 091600 | 48253384 | 1177 | 1172 | 1180 | 1168 | 270 |
| 681 | 20240726 | 091500 | 47935824 | 1173 | 1180 | 1180 | 1173 | 10113 |
| 682 | 20240726 | 091400 | 36032570 | 1181 | 1182 | 1182 | 1181 | 1005 |
| 683 | 20240726 | 091300 | 34845660 | 1181 | 1183 | 1183 | 1181 | 3 |
| 684 | 20240726 | 091200 | 34842114 | 1183 | 1184 | 1184 | 1178 | 1573 |
| 685 | 20240726 | 091100 | 32979980 | 1184 | 1178 | 1184 | 1177 | 2595 |
| 686 | 20240726 | 091000 | 29925170 | 1178 | 1184 | 1184 | 1178 | 1878 |
| 687 | 20240726 | 090900 | 27702972 | 1184 | 1184 | 1184 | 1183 | 3505 |
| 688 | 20240726 | 090800 | 23553551 | 1184 | 1190 | 1190 | 1184 | 2709 |
| 689 | 20240726 | 090700 | 20339116 | 1190 | 1177 | 1190 | 1177 | 11054 |
| 690 | 20240726 | 090600 | 7256512 | 1177 | 1177 | 1177 | 1177 | 0 |
| 691 | 20240726 | 090500 | 7256512 | 1177 | 1175 | 1177 | 1164 | 1910 |
| 692 | 20240726 | 090400 | 5023628 | 1178 | 1174 | 1178 | 1174 | 2296 |
| 693 | 20240726 | 090300 | 2324940 | 1170 | 1170 | 1170 | 1170 | 532 |
| 694 | 20240726 | 090200 | 1702500 | 1161 | 1161 | 1161 | 1161 | 1 |
| 695 | 20240726 | 090100 | 1701339 | 1159 | 1159 | 1159 | 1159 | 1 |
| 696 | 20240726 | 090000 | 1700180 | 1175 | 1148 | 1175 | 1148 | 1475 |