31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 203300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 51103 |
| 3 | 20250102 | 203200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 4 | 20250102 | 203100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 5 | 20250102 | 203000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 6 | 20250102 | 202900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 7 | 20250102 | 202800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 8 | 20250102 | 202700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 9 | 20250102 | 202600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 10 | 20250102 | 202500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 11 | 20250102 | 202400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 12 | 20250102 | 202300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 13 | 20250102 | 202200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 14 | 20250102 | 202100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 15 | 20250102 | 202000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 16 | 20250102 | 201900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 17 | 20250102 | 201800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 18 | 20250102 | 201700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 19 | 20250102 | 201600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 20 | 20250102 | 201500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 21 | 20250102 | 201400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 22 | 20250102 | 201300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 23 | 20250102 | 201200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 24 | 20250102 | 201100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 25 | 20250102 | 201000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 26 | 20250102 | 200900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 27 | 20250102 | 200800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 28 | 20250102 | 200700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 29 | 20250102 | 200600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 30 | 20250102 | 200500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 31 | 20250102 | 200400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 32 | 20250102 | 200300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 51103 |
| 33 | 20250102 | 200200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 34 | 20250102 | 200100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 35 | 20250102 | 200000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 36 | 20250102 | 195900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 37 | 20250102 | 195800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 38 | 20250102 | 195700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 39 | 20250102 | 195600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 40 | 20250102 | 195500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 41 | 20250102 | 195400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 42 | 20250102 | 195300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 43 | 20250102 | 195200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 44 | 20250102 | 195100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 45 | 20250102 | 195000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 46 | 20250102 | 194900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 47 | 20250102 | 194800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 48 | 20250102 | 194700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 49 | 20250102 | 194600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 50 | 20250102 | 194500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 51 | 20250102 | 194400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 52 | 20250102 | 194300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 53 | 20250102 | 194200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 54 | 20250102 | 194100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 55 | 20250102 | 194000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 56 | 20250102 | 193900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 57 | 20250102 | 193800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 58 | 20250102 | 193700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 59 | 20250102 | 193600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 60 | 20250102 | 193500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 61 | 20250102 | 193400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 62 | 20250102 | 193300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 51103 |
| 63 | 20250102 | 193200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 64 | 20250102 | 193100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 65 | 20250102 | 193000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 66 | 20250102 | 192900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 67 | 20250102 | 192800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 68 | 20250102 | 192700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 69 | 20250102 | 192600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 70 | 20250102 | 192500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 71 | 20250102 | 192400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 72 | 20250102 | 192300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 73 | 20250102 | 192200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 74 | 20250102 | 192100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 75 | 20250102 | 192000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 76 | 20250102 | 191900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 77 | 20250102 | 191800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 78 | 20250102 | 191700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 79 | 20250102 | 191600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 80 | 20250102 | 191500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 81 | 20250102 | 191400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 82 | 20250102 | 191300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 83 | 20250102 | 191200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 84 | 20250102 | 191100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 85 | 20250102 | 191000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 86 | 20250102 | 190900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 87 | 20250102 | 190800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 88 | 20250102 | 190700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 89 | 20250102 | 190600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 90 | 20250102 | 190500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 91 | 20250102 | 190400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 92 | 20250102 | 190300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 51103 |
| 93 | 20250102 | 190200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 94 | 20250102 | 190100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 95 | 20250102 | 190000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 96 | 20250102 | 185900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 97 | 20250102 | 185800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 98 | 20250102 | 185700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 99 | 20250102 | 185600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 100 | 20250102 | 185500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 101 | 20250102 | 185400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 102 | 20250102 | 185300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 103 | 20250102 | 185200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 104 | 20250102 | 185100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 105 | 20250102 | 185000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 106 | 20250102 | 184900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 107 | 20250102 | 184800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 108 | 20250102 | 184700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 109 | 20250102 | 184600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 110 | 20250102 | 184500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 111 | 20250102 | 184400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 112 | 20250102 | 184300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 113 | 20250102 | 184200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 114 | 20250102 | 184100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 115 | 20250102 | 184000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 116 | 20250102 | 183900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 117 | 20250102 | 183800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 118 | 20250102 | 183700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 119 | 20250102 | 183600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 120 | 20250102 | 183500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 121 | 20250102 | 183400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 122 | 20250102 | 183300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 51103 |
| 123 | 20250102 | 183200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 124 | 20250102 | 183100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 125 | 20250102 | 183000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 126 | 20250102 | 182900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 127 | 20250102 | 182800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 128 | 20250102 | 182700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 129 | 20250102 | 182600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 130 | 20250102 | 182500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 131 | 20250102 | 182400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 132 | 20250102 | 182300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 133 | 20250102 | 182200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 134 | 20250102 | 182100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 135 | 20250102 | 182000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 136 | 20250102 | 181900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 137 | 20250102 | 181800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 138 | 20250102 | 181700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 139 | 20250102 | 181600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 140 | 20250102 | 181500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 141 | 20250102 | 181400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 142 | 20250102 | 181300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 143 | 20250102 | 181200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 144 | 20250102 | 181100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 145 | 20250102 | 181000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 146 | 20250102 | 180900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 147 | 20250102 | 180800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 148 | 20250102 | 180700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 149 | 20250102 | 180600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 150 | 20250102 | 180500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 151 | 20250102 | 180400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 152 | 20250102 | 180300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 51103 |
| 153 | 20250102 | 180200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 154 | 20250102 | 180100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 155 | 20250102 | 180000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 156 | 20250102 | 175900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 157 | 20250102 | 175800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 158 | 20250102 | 175700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 159 | 20250102 | 175600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 160 | 20250102 | 175500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 161 | 20250102 | 175400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 162 | 20250102 | 175300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 163 | 20250102 | 175200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 164 | 20250102 | 175100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 165 | 20250102 | 175000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 166 | 20250102 | 174900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 167 | 20250102 | 174800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 168 | 20250102 | 174700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 169 | 20250102 | 174600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 170 | 20250102 | 174500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 171 | 20250102 | 174400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 172 | 20250102 | 174300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 173 | 20250102 | 174200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 174 | 20250102 | 174100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 175 | 20250102 | 174000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 176 | 20250102 | 173900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 177 | 20250102 | 173800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 178 | 20250102 | 173700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 179 | 20250102 | 173600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 180 | 20250102 | 173500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 181 | 20250102 | 173400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 182 | 20250102 | 173300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 51103 |
| 183 | 20250102 | 173200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 184 | 20250102 | 173100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 185 | 20250102 | 173000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 186 | 20250102 | 172900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 187 | 20250102 | 172800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 188 | 20250102 | 172700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 189 | 20250102 | 172600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 190 | 20250102 | 172500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 191 | 20250102 | 172400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 192 | 20250102 | 172300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 193 | 20250102 | 172200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 194 | 20250102 | 172100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 195 | 20250102 | 172000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 196 | 20250102 | 171900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 197 | 20250102 | 171800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 198 | 20250102 | 171700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 199 | 20250102 | 171600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 200 | 20250102 | 171500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 201 | 20250102 | 171400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 202 | 20250102 | 171300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 203 | 20250102 | 171200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 204 | 20250102 | 171100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 205 | 20250102 | 171000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 206 | 20250102 | 170900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 207 | 20250102 | 170800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 208 | 20250102 | 170700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 209 | 20250102 | 170600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 210 | 20250102 | 170500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 211 | 20250102 | 170400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 212 | 20250102 | 170300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 51103 |
| 213 | 20250102 | 170200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 214 | 20250102 | 170100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 215 | 20250102 | 170000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 216 | 20250102 | 165900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 217 | 20250102 | 165800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 218 | 20250102 | 165700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 219 | 20250102 | 165600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 220 | 20250102 | 165500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 221 | 20250102 | 165400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 222 | 20250102 | 165300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 223 | 20250102 | 165200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 224 | 20250102 | 165100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 225 | 20250102 | 165000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 226 | 20250102 | 164900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 227 | 20250102 | 164800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 228 | 20250102 | 164700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 229 | 20250102 | 164600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 230 | 20250102 | 164500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 231 | 20250102 | 164400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 232 | 20250102 | 164300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 233 | 20250102 | 164200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 234 | 20250102 | 164100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 235 | 20250102 | 164000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 236 | 20250102 | 163900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 237 | 20250102 | 163800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 238 | 20250102 | 163700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 239 | 20250102 | 163600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 240 | 20250102 | 163500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 241 | 20250102 | 163400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 242 | 20250102 | 163300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 51103 |
| 243 | 20250102 | 163200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 244 | 20250102 | 163100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 245 | 20250102 | 163000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 246 | 20250102 | 162900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 247 | 20250102 | 162800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 248 | 20250102 | 162700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 249 | 20250102 | 162600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 250 | 20250102 | 162500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 251 | 20250102 | 162400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 252 | 20250102 | 162300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 253 | 20250102 | 162200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 254 | 20250102 | 162100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 255 | 20250102 | 162000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 256 | 20250102 | 161900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 257 | 20250102 | 161800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 258 | 20250102 | 161700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 259 | 20250102 | 161600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 260 | 20250102 | 161500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 261 | 20250102 | 161400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 262 | 20250102 | 161300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 263 | 20250102 | 161200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 264 | 20250102 | 161100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 265 | 20250102 | 161000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 266 | 20250102 | 160900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 267 | 20250102 | 160800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 268 | 20250102 | 160700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 269 | 20250102 | 160600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 270 | 20250102 | 160500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 271 | 20250102 | 160400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 272 | 20250102 | 160300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 51103 |
| 273 | 20250102 | 160200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 274 | 20250102 | 160100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 275 | 20250102 | 160000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 276 | 20250102 | 155900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 277 | 20250102 | 155800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 278 | 20250102 | 155700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 279 | 20250102 | 155600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 280 | 20250102 | 155500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 281 | 20250102 | 155400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 282 | 20250102 | 155300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 283 | 20250102 | 155200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 284 | 20250102 | 155100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 285 | 20250102 | 155000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 286 | 20250102 | 154900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 287 | 20250102 | 154800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 288 | 20250102 | 154700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 289 | 20250102 | 154600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 290 | 20250102 | 154500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 291 | 20250102 | 154400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 292 | 20250102 | 154300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 293 | 20250102 | 154200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 294 | 20250102 | 154100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 295 | 20250102 | 154000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 296 | 20250102 | 153900 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 297 | 20250102 | 153800 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 298 | 20250102 | 153700 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 299 | 20250102 | 153600 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 300 | 20250102 | 153500 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 301 | 20250102 | 153400 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 302 | 20250102 | 153300 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 51103 |
| 303 | 20250102 | 153200 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 304 | 20250102 | 153100 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 0 |
| 305 | 20250102 | 153000 | 5326474530 | 1734 | 1734 | 1734 | 1734 | 51103 |
| 306 | 20250102 | 152900 | 5237861928 | 1734 | 1734 | 1734 | 1734 | 0 |
| 307 | 20250102 | 152800 | 5237861928 | 1734 | 1734 | 1734 | 1734 | 0 |
| 308 | 20250102 | 152700 | 5237861928 | 1734 | 1734 | 1734 | 1734 | 0 |
| 309 | 20250102 | 152600 | 5237861928 | 1734 | 1734 | 1734 | 1734 | 0 |
| 310 | 20250102 | 152500 | 5237861928 | 1734 | 1734 | 1734 | 1734 | 0 |
| 311 | 20250102 | 152400 | 5237861928 | 1734 | 1734 | 1734 | 1734 | 0 |
| 312 | 20250102 | 152300 | 5237861928 | 1734 | 1734 | 1734 | 1734 | 0 |
| 313 | 20250102 | 152200 | 5237861928 | 1734 | 1734 | 1734 | 1734 | 0 |
| 314 | 20250102 | 152100 | 5237861928 | 1734 | 1734 | 1734 | 1734 | 0 |
| 315 | 20250102 | 152000 | 5237861928 | 1734 | 1734 | 1734 | 1734 | 0 |
| 316 | 20250102 | 151900 | 5237861928 | 1734 | 1729 | 1735 | 1726 | 37756 |
| 317 | 20250102 | 151800 | 5172543474 | 1731 | 1734 | 1734 | 1726 | 80330 |
| 318 | 20250102 | 151700 | 5033585476 | 1735 | 1742 | 1743 | 1735 | 38153 |
| 319 | 20250102 | 151600 | 4967289017 | 1743 | 1737 | 1743 | 1737 | 12347 |
| 320 | 20250102 | 151500 | 4945814893 | 1738 | 1734 | 1738 | 1734 | 25670 |
| 321 | 20250102 | 151400 | 4901253480 | 1734 | 1736 | 1736 | 1727 | 34179 |
| 322 | 20250102 | 151300 | 4842058952 | 1735 | 1743 | 1743 | 1728 | 82851 |
| 323 | 20250102 | 151200 | 4698454514 | 1743 | 1746 | 1750 | 1743 | 21126 |
| 324 | 20250102 | 151100 | 4661573361 | 1746 | 1758 | 1758 | 1743 | 26148 |
| 325 | 20250102 | 151000 | 4615813351 | 1758 | 1749 | 1758 | 1745 | 18741 |
| 326 | 20250102 | 150900 | 4583018448 | 1749 | 1760 | 1763 | 1749 | 119083 |
| 327 | 20250102 | 150800 | 4373872151 | 1760 | 1761 | 1762 | 1756 | 32519 |
| 328 | 20250102 | 150700 | 4316661093 | 1760 | 1759 | 1760 | 1755 | 33790 |
| 329 | 20250102 | 150600 | 4257245658 | 1759 | 1744 | 1759 | 1744 | 63796 |
| 330 | 20250102 | 150500 | 4145323901 | 1744 | 1739 | 1744 | 1735 | 24696 |
| 331 | 20250102 | 150400 | 4102314908 | 1736 | 1739 | 1739 | 1731 | 24146 |
| 332 | 20250102 | 150300 | 4060465404 | 1740 | 1749 | 1751 | 1740 | 19731 |
| 333 | 20250102 | 150200 | 4026055655 | 1749 | 1754 | 1754 | 1749 | 21704 |
| 334 | 20250102 | 150100 | 3988051419 | 1754 | 1746 | 1755 | 1745 | 32181 |
| 335 | 20250102 | 150000 | 3931688827 | 1745 | 1740 | 1746 | 1737 | 19976 |
| 336 | 20250102 | 145900 | 3896877363 | 1741 | 1731 | 1742 | 1727 | 23700 |
| 337 | 20250102 | 145800 | 3855663262 | 1732 | 1742 | 1742 | 1718 | 40726 |
| 338 | 20250102 | 145700 | 3785030661 | 1742 | 1751 | 1751 | 1742 | 20157 |
| 339 | 20250102 | 145600 | 3749816172 | 1750 | 1753 | 1757 | 1748 | 67332 |
| 340 | 20250102 | 145500 | 3631954286 | 1752 | 1755 | 1764 | 1751 | 87731 |
| 341 | 20250102 | 145400 | 3477972252 | 1757 | 1759 | 1774 | 1752 | 72029 |
| 342 | 20250102 | 145300 | 3350934436 | 1759 | 1756 | 1767 | 1752 | 64908 |
| 343 | 20250102 | 145200 | 3236728117 | 1755 | 1753 | 1760 | 1748 | 28183 |
| 344 | 20250102 | 145100 | 3187297036 | 1752 | 1755 | 1760 | 1750 | 27277 |
| 345 | 20250102 | 145000 | 3139413265 | 1758 | 1756 | 1761 | 1748 | 66776 |
| 346 | 20250102 | 144900 | 3022184040 | 1759 | 1756 | 1759 | 1748 | 57045 |
| 347 | 20250102 | 144800 | 2922126808 | 1756 | 1754 | 1758 | 1748 | 33973 |
| 348 | 20250102 | 144700 | 2862562770 | 1755 | 1756 | 1758 | 1740 | 38674 |
| 349 | 20250102 | 144600 | 2794803037 | 1745 | 1755 | 1780 | 1745 | 125868 |
| 350 | 20250102 | 144500 | 2573488705 | 1755 | 1727 | 1755 | 1727 | 112498 |
| 351 | 20250102 | 144400 | 2377926221 | 1727 | 1721 | 1727 | 1720 | 45752 |
| 352 | 20250102 | 144300 | 2299106108 | 1722 | 1723 | 1725 | 1720 | 7086 |
| 353 | 20250102 | 144200 | 2286899550 | 1720 | 1723 | 1725 | 1720 | 3355 |
| 354 | 20250102 | 144100 | 2281126902 | 1723 | 1720 | 1725 | 1718 | 11913 |
| 355 | 20250102 | 144000 | 2260587757 | 1724 | 1723 | 1725 | 1718 | 15369 |
| 356 | 20250102 | 143900 | 2234112721 | 1723 | 1724 | 1724 | 1718 | 5534 |
| 357 | 20250102 | 143800 | 2224582094 | 1726 | 1727 | 1727 | 1715 | 14733 |
| 358 | 20250102 | 143700 | 2199244290 | 1720 | 1734 | 1734 | 1720 | 19567 |
| 359 | 20250102 | 143600 | 2165436103 | 1731 | 1737 | 1737 | 1731 | 23076 |
| 360 | 20250102 | 143500 | 2125433047 | 1738 | 1740 | 1740 | 1729 | 6640 |
| 361 | 20250102 | 143400 | 2113899051 | 1739 | 1726 | 1741 | 1724 | 45516 |
| 362 | 20250102 | 143300 | 2035046678 | 1726 | 1725 | 1727 | 1723 | 6921 |
| 363 | 20250102 | 143200 | 2023106925 | 1725 | 1726 | 1726 | 1723 | 10631 |
| 364 | 20250102 | 143100 | 2004765760 | 1726 | 1730 | 1730 | 1722 | 14713 |
| 365 | 20250102 | 143000 | 1979391329 | 1728 | 1713 | 1730 | 1708 | 82991 |
| 366 | 20250102 | 142900 | 1836549855 | 1708 | 1710 | 1714 | 1708 | 22350 |
| 367 | 20250102 | 142800 | 1798286191 | 1711 | 1706 | 1711 | 1704 | 11637 |
| 368 | 20250102 | 142700 | 1778419025 | 1705 | 1702 | 1705 | 1701 | 8694 |
| 369 | 20250102 | 142600 | 1763608895 | 1701 | 1704 | 1704 | 1701 | 1368 |
| 370 | 20250102 | 142500 | 1761280572 | 1704 | 1704 | 1705 | 1704 | 3662 |
| 371 | 20250102 | 142400 | 1755040374 | 1704 | 1702 | 1704 | 1700 | 3830 |
| 372 | 20250102 | 142300 | 1748518271 | 1702 | 1697 | 1703 | 1697 | 11593 |
| 373 | 20250102 | 142200 | 1728802824 | 1697 | 1694 | 1699 | 1694 | 6867 |
| 374 | 20250102 | 142100 | 1717147966 | 1694 | 1697 | 1697 | 1694 | 2841 |
| 375 | 20250102 | 142000 | 1712332126 | 1697 | 1700 | 1702 | 1697 | 504 |
| 376 | 20250102 | 141900 | 1711475536 | 1702 | 1701 | 1702 | 1701 | 2378 |
| 377 | 20250102 | 141800 | 1707430356 | 1703 | 1697 | 1704 | 1697 | 32678 |
| 378 | 20250102 | 141700 | 1651884126 | 1698 | 1694 | 1700 | 1694 | 48332 |
| 379 | 20250102 | 141600 | 1569791963 | 1693 | 1686 | 1693 | 1686 | 26286 |
| 380 | 20250102 | 141500 | 1525379767 | 1686 | 1686 | 1687 | 1686 | 3497 |
| 381 | 20250102 | 141400 | 1519482831 | 1687 | 1686 | 1687 | 1685 | 3495 |
| 382 | 20250102 | 141300 | 1513590952 | 1685 | 1685 | 1685 | 1685 | 60 |
| 383 | 20250102 | 141200 | 1513489852 | 1687 | 1688 | 1688 | 1687 | 2078 |
| 384 | 20250102 | 141100 | 1509984265 | 1688 | 1685 | 1688 | 1685 | 12579 |
| 385 | 20250102 | 141000 | 1488777918 | 1685 | 1681 | 1687 | 1681 | 11435 |
| 386 | 20250102 | 140900 | 1469519533 | 1679 | 1680 | 1681 | 1679 | 2465 |
| 387 | 20250102 | 140800 | 1465376336 | 1678 | 1679 | 1680 | 1678 | 1211 |
| 388 | 20250102 | 140700 | 1463343056 | 1679 | 1677 | 1679 | 1676 | 8184 |
| 389 | 20250102 | 140600 | 1449618330 | 1677 | 1677 | 1677 | 1677 | 141 |
| 390 | 20250102 | 140500 | 1449381873 | 1679 | 1678 | 1679 | 1677 | 74 |
| 391 | 20250102 | 140400 | 1449257733 | 1679 | 1678 | 1679 | 1678 | 101 |
| 392 | 20250102 | 140300 | 1449088254 | 1678 | 1678 | 1678 | 1678 | 15 |
| 393 | 20250102 | 140200 | 1449063084 | 1678 | 1678 | 1679 | 1678 | 1255 |
| 394 | 20250102 | 140100 | 1446956194 | 1678 | 1678 | 1678 | 1678 | 100 |
| 395 | 20250102 | 140000 | 1446788394 | 1677 | 1677 | 1678 | 1677 | 3252 |
| 396 | 20250102 | 135900 | 1441334788 | 1677 | 1679 | 1680 | 1677 | 5919 |
| 397 | 20250102 | 135800 | 1431404574 | 1679 | 1679 | 1680 | 1678 | 6717 |
| 398 | 20250102 | 135700 | 1420129621 | 1680 | 1679 | 1681 | 1679 | 217 |
| 399 | 20250102 | 135600 | 1419765081 | 1685 | 1685 | 1685 | 1685 | 220 |
| 400 | 20250102 | 135500 | 1419394381 | 1685 | 1685 | 1688 | 1678 | 9350 |
| 401 | 20250102 | 135400 | 1403631567 | 1685 | 1686 | 1686 | 1678 | 5646 |
| 402 | 20250102 | 135300 | 1394140174 | 1686 | 1683 | 1686 | 1682 | 14244 |
| 403 | 20250102 | 135200 | 1370138890 | 1682 | 1685 | 1685 | 1682 | 2690 |
| 404 | 20250102 | 135100 | 1365609429 | 1685 | 1689 | 1690 | 1685 | 8621 |
| 405 | 20250102 | 135000 | 1351064282 | 1690 | 1687 | 1690 | 1685 | 12987 |
| 406 | 20250102 | 134900 | 1329154382 | 1687 | 1686 | 1687 | 1678 | 4592 |
| 407 | 20250102 | 134800 | 1321414294 | 1686 | 1675 | 1686 | 1675 | 10632 |
| 408 | 20250102 | 134700 | 1303534654 | 1675 | 1682 | 1682 | 1675 | 5265 |
| 409 | 20250102 | 134600 | 1294697162 | 1682 | 1681 | 1684 | 1678 | 9343 |
| 410 | 20250102 | 134500 | 1278986661 | 1681 | 1681 | 1682 | 1679 | 8913 |
| 411 | 20250102 | 134400 | 1264011525 | 1681 | 1670 | 1685 | 1670 | 36314 |
| 412 | 20250102 | 134300 | 1203058612 | 1672 | 1667 | 1672 | 1667 | 2229 |
| 413 | 20250102 | 134200 | 1199337206 | 1667 | 1672 | 1672 | 1667 | 3057 |
| 414 | 20250102 | 134100 | 1194228366 | 1675 | 1675 | 1675 | 1675 | 1001 |
| 415 | 20250102 | 134000 | 1192551691 | 1672 | 1667 | 1674 | 1667 | 12512 |
| 416 | 20250102 | 133900 | 1171657484 | 1667 | 1669 | 1669 | 1661 | 5418 |
| 417 | 20250102 | 133800 | 1162650413 | 1671 | 1671 | 1671 | 1667 | 2803 |
| 418 | 20250102 | 133700 | 1157971629 | 1677 | 1674 | 1679 | 1670 | 10976 |
| 419 | 20250102 | 133600 | 1139623781 | 1679 | 1672 | 1680 | 1672 | 31213 |
| 420 | 20250102 | 133500 | 1087267559 | 1672 | 1668 | 1675 | 1668 | 26364 |
| 421 | 20250102 | 133400 | 1043184925 | 1668 | 1662 | 1668 | 1661 | 8291 |
| 422 | 20250102 | 133300 | 1029368879 | 1661 | 1663 | 1670 | 1661 | 16997 |
| 423 | 20250102 | 133200 | 1001060169 | 1663 | 1658 | 1663 | 1658 | 9800 |
| 424 | 20250102 | 133100 | 984789269 | 1658 | 1654 | 1658 | 1653 | 13945 |
| 425 | 20250102 | 133000 | 961697389 | 1654 | 1642 | 1656 | 1642 | 22159 |
| 426 | 20250102 | 132900 | 925160492 | 1642 | 1642 | 1642 | 1641 | 6018 |
| 427 | 20250102 | 132800 | 915281736 | 1642 | 1642 | 1643 | 1642 | 111 |
| 428 | 20250102 | 132700 | 915099473 | 1642 | 1642 | 1643 | 1642 | 2282 |
| 429 | 20250102 | 132600 | 911351696 | 1642 | 1642 | 1642 | 1642 | 1000 |
| 430 | 20250102 | 132500 | 909709696 | 1644 | 1643 | 1644 | 1643 | 2568 |
| 431 | 20250102 | 132400 | 905490392 | 1643 | 1643 | 1643 | 1643 | 91 |
| 432 | 20250102 | 132300 | 905340879 | 1643 | 1642 | 1643 | 1641 | 2024 |
| 433 | 20250102 | 132200 | 902019466 | 1642 | 1642 | 1642 | 1642 | 185 |
| 434 | 20250102 | 132100 | 901715696 | 1644 | 1640 | 1644 | 1640 | 12015 |
| 435 | 20250102 | 132000 | 881984103 | 1640 | 1640 | 1640 | 1640 | 181 |
| 436 | 20250102 | 131900 | 881687263 | 1638 | 1638 | 1638 | 1638 | 6 |
| 437 | 20250102 | 131800 | 881677435 | 1642 | 1642 | 1642 | 1642 | 2 |
| 438 | 20250102 | 131700 | 881674151 | 1641 | 1641 | 1641 | 1641 | 253 |
| 439 | 20250102 | 131600 | 881258978 | 1641 | 1641 | 1641 | 1641 | 397 |
| 440 | 20250102 | 131500 | 880607501 | 1641 | 1641 | 1641 | 1641 | 0 |
| 441 | 20250102 | 131400 | 880607501 | 1641 | 1641 | 1641 | 1641 | 227 |
| 442 | 20250102 | 131300 | 880234994 | 1641 | 1641 | 1641 | 1641 | 0 |
| 443 | 20250102 | 131200 | 880234994 | 1641 | 1641 | 1641 | 1641 | 1187 |
| 444 | 20250102 | 131100 | 878287127 | 1641 | 1640 | 1641 | 1640 | 521 |
| 445 | 20250102 | 131000 | 877432679 | 1636 | 1641 | 1641 | 1636 | 15730 |
| 446 | 20250102 | 130900 | 851680234 | 1642 | 1642 | 1642 | 1642 | 0 |
| 447 | 20250102 | 130800 | 851680234 | 1642 | 1642 | 1642 | 1642 | 857 |
| 448 | 20250102 | 130700 | 850273040 | 1642 | 1641 | 1642 | 1641 | 101 |
| 449 | 20250102 | 130600 | 850107298 | 1642 | 1642 | 1642 | 1642 | 6 |
| 450 | 20250102 | 130500 | 850097446 | 1642 | 1642 | 1642 | 1642 | 4 |
| 451 | 20250102 | 130400 | 850090878 | 1642 | 1641 | 1642 | 1639 | 1304 |
| 452 | 20250102 | 130300 | 847952527 | 1641 | 1641 | 1641 | 1641 | 1 |
| 453 | 20250102 | 130200 | 847950886 | 1642 | 1643 | 1643 | 1642 | 3087 |
| 454 | 20250102 | 130100 | 842881709 | 1642 | 1642 | 1642 | 1642 | 81 |
| 455 | 20250102 | 130000 | 842748707 | 1642 | 1642 | 1642 | 1642 | 230 |
| 456 | 20250102 | 125900 | 842371047 | 1643 | 1641 | 1643 | 1641 | 913 |
| 457 | 20250102 | 125800 | 840871912 | 1641 | 1641 | 1641 | 1641 | 48 |
| 458 | 20250102 | 125700 | 840793144 | 1641 | 1641 | 1641 | 1641 | 25 |
| 459 | 20250102 | 125600 | 840752119 | 1641 | 1641 | 1641 | 1641 | 25 |
| 460 | 20250102 | 125500 | 840711094 | 1641 | 1639 | 1641 | 1639 | 429 |
| 461 | 20250102 | 125400 | 840007107 | 1640 | 1641 | 1641 | 1640 | 1110 |
| 462 | 20250102 | 125300 | 838186597 | 1641 | 1641 | 1641 | 1641 | 100 |
| 463 | 20250102 | 125200 | 838022497 | 1641 | 1641 | 1641 | 1641 | 362 |
| 464 | 20250102 | 125100 | 837428455 | 1640 | 1640 | 1640 | 1640 | 363 |
| 465 | 20250102 | 125000 | 836833135 | 1642 | 1642 | 1642 | 1642 | 30 |
| 466 | 20250102 | 124900 | 836783875 | 1642 | 1642 | 1642 | 1642 | 2 |
| 467 | 20250102 | 124800 | 836780591 | 1640 | 1640 | 1640 | 1640 | 252 |
| 468 | 20250102 | 124700 | 836367311 | 1640 | 1640 | 1640 | 1640 | 1000 |
| 469 | 20250102 | 124600 | 834727311 | 1640 | 1641 | 1641 | 1640 | 599 |
| 470 | 20250102 | 124500 | 833744934 | 1640 | 1641 | 1642 | 1640 | 701 |
| 471 | 20250102 | 124400 | 832594761 | 1641 | 1642 | 1642 | 1641 | 204 |
| 472 | 20250102 | 124300 | 832259993 | 1643 | 1643 | 1643 | 1643 | 0 |
| 473 | 20250102 | 124200 | 832259993 | 1643 | 1643 | 1643 | 1643 | 4 |
| 474 | 20250102 | 124100 | 832253421 | 1643 | 1643 | 1643 | 1643 | 307 |
| 475 | 20250102 | 124000 | 831749020 | 1643 | 1644 | 1644 | 1643 | 5 |
| 476 | 20250102 | 123900 | 831740804 | 1643 | 1643 | 1643 | 1641 | 7338 |
| 477 | 20250102 | 123800 | 819697168 | 1643 | 1643 | 1643 | 1643 | 0 |
| 478 | 20250102 | 123700 | 819697168 | 1643 | 1643 | 1643 | 1643 | 11 |
| 479 | 20250102 | 123600 | 819679095 | 1643 | 1643 | 1643 | 1643 | 23 |
| 480 | 20250102 | 123500 | 819641306 | 1642 | 1641 | 1642 | 1641 | 1025 |
| 481 | 20250102 | 123400 | 817958257 | 1642 | 1641 | 1642 | 1641 | 748 |
| 482 | 20250102 | 123300 | 816730286 | 1641 | 1642 | 1642 | 1641 | 6 |
| 483 | 20250102 | 123200 | 816720439 | 1641 | 1641 | 1641 | 1641 | 15 |
| 484 | 20250102 | 123100 | 816695824 | 1641 | 1641 | 1641 | 1641 | 394 |
| 485 | 20250102 | 123000 | 816049270 | 1641 | 1643 | 1643 | 1639 | 1322 |
| 486 | 20250102 | 122900 | 813881017 | 1640 | 1641 | 1641 | 1640 | 1020 |
| 487 | 20250102 | 122800 | 812208197 | 1640 | 1641 | 1643 | 1640 | 935 |
| 488 | 20250102 | 122700 | 810674756 | 1641 | 1641 | 1641 | 1641 | 3050 |
| 489 | 20250102 | 122600 | 805669706 | 1641 | 1641 | 1641 | 1641 | 22 |
| 490 | 20250102 | 122500 | 805633604 | 1642 | 1642 | 1642 | 1642 | 5 |
| 491 | 20250102 | 122400 | 805625394 | 1642 | 1641 | 1642 | 1641 | 1402 |
| 492 | 20250102 | 122300 | 803323415 | 1641 | 1641 | 1642 | 1641 | 569 |
| 493 | 20250102 | 122200 | 802389266 | 1642 | 1642 | 1642 | 1642 | 0 |
| 494 | 20250102 | 122100 | 802389266 | 1642 | 1641 | 1642 | 1641 | 300 |
| 495 | 20250102 | 122000 | 801896766 | 1642 | 1641 | 1642 | 1641 | 149 |
| 496 | 20250102 | 121900 | 801652157 | 1642 | 1642 | 1642 | 1642 | 533 |
| 497 | 20250102 | 121800 | 800776971 | 1642 | 1643 | 1643 | 1642 | 47 |
| 498 | 20250102 | 121700 | 800699790 | 1644 | 1644 | 1644 | 1644 | 1 |
| 499 | 20250102 | 121600 | 800698146 | 1645 | 1645 | 1645 | 1645 | 0 |
| 500 | 20250102 | 121500 | 800698146 | 1645 | 1645 | 1645 | 1645 | 1 |
| 501 | 20250102 | 121400 | 800696501 | 1645 | 1645 | 1645 | 1645 | 451 |
| 502 | 20250102 | 121300 | 799954606 | 1645 | 1644 | 1645 | 1635 | 18074 |
| 503 | 20250102 | 121200 | 770330826 | 1645 | 1645 | 1645 | 1645 | 0 |
| 504 | 20250102 | 121100 | 770330826 | 1645 | 1645 | 1645 | 1645 | 0 |
| 505 | 20250102 | 121000 | 770330826 | 1645 | 1645 | 1645 | 1645 | 2 |
| 506 | 20250102 | 120900 | 770327536 | 1645 | 1646 | 1646 | 1645 | 242 |
| 507 | 20250102 | 120800 | 769929256 | 1646 | 1642 | 1646 | 1642 | 311 |
| 508 | 20250102 | 120700 | 769418554 | 1642 | 1641 | 1642 | 1641 | 310 |
| 509 | 20250102 | 120600 | 768909834 | 1641 | 1641 | 1641 | 1641 | 192 |
| 510 | 20250102 | 120500 | 768594762 | 1641 | 1641 | 1641 | 1641 | 852 |
| 511 | 20250102 | 120400 | 767196630 | 1641 | 1643 | 1643 | 1641 | 232 |
| 512 | 20250102 | 120300 | 766815780 | 1643 | 1645 | 1645 | 1643 | 7133 |
| 513 | 20250102 | 120200 | 755090557 | 1645 | 1645 | 1645 | 1645 | 1005 |
| 514 | 20250102 | 120100 | 753437332 | 1646 | 1646 | 1646 | 1646 | 201 |
| 515 | 20250102 | 120000 | 753106486 | 1646 | 1645 | 1646 | 1645 | 1399 |
| 516 | 20250102 | 115900 | 750805124 | 1645 | 1645 | 1645 | 1645 | 1031 |
| 517 | 20250102 | 115800 | 749109129 | 1645 | 1645 | 1645 | 1645 | 100 |
| 518 | 20250102 | 115700 | 748944629 | 1645 | 1645 | 1645 | 1645 | 477 |
| 519 | 20250102 | 115600 | 748159964 | 1646 | 1646 | 1646 | 1645 | 1080 |
| 520 | 20250102 | 115500 | 746383359 | 1646 | 1644 | 1646 | 1644 | 505 |
| 521 | 20250102 | 115400 | 745553129 | 1645 | 1645 | 1645 | 1645 | 854 |
| 522 | 20250102 | 115300 | 744148299 | 1646 | 1646 | 1646 | 1646 | 10 |
| 523 | 20250102 | 115200 | 744131839 | 1646 | 1644 | 1646 | 1644 | 3479 |
| 524 | 20250102 | 115100 | 738408851 | 1644 | 1645 | 1645 | 1644 | 1121 |
| 525 | 20250102 | 115000 | 736565894 | 1644 | 1645 | 1645 | 1644 | 515 |
| 526 | 20250102 | 114900 | 735719219 | 1643 | 1644 | 1645 | 1643 | 1079 |
| 527 | 20250102 | 114800 | 733945328 | 1644 | 1638 | 1644 | 1638 | 5786 |
| 528 | 20250102 | 114700 | 724454164 | 1638 | 1638 | 1638 | 1638 | 150 |
| 529 | 20250102 | 114600 | 724208464 | 1638 | 1637 | 1638 | 1637 | 22 |
| 530 | 20250102 | 114500 | 724172440 | 1637 | 1638 | 1638 | 1637 | 2532 |
| 531 | 20250102 | 114400 | 720025167 | 1639 | 1639 | 1639 | 1639 | 311 |
| 532 | 20250102 | 114300 | 719515438 | 1639 | 1639 | 1639 | 1639 | 1 |
| 533 | 20250102 | 114200 | 719513799 | 1639 | 1640 | 1640 | 1639 | 5669 |
| 534 | 20250102 | 114100 | 710221808 | 1639 | 1641 | 1642 | 1639 | 4708 |
| 535 | 20250102 | 114000 | 702505257 | 1641 | 1641 | 1641 | 1641 | 2011 |
| 536 | 20250102 | 113900 | 699205206 | 1641 | 1641 | 1641 | 1641 | 4 |
| 537 | 20250102 | 113800 | 699198642 | 1641 | 1639 | 1641 | 1639 | 603 |
| 538 | 20250102 | 113700 | 698210251 | 1638 | 1638 | 1639 | 1638 | 2473 |
| 539 | 20250102 | 113600 | 694158921 | 1638 | 1638 | 1638 | 1638 | 1864 |
| 540 | 20250102 | 113500 | 691105689 | 1637 | 1637 | 1637 | 1637 | 5 |
| 541 | 20250102 | 113400 | 691097504 | 1637 | 1639 | 1639 | 1637 | 2993 |
| 542 | 20250102 | 113300 | 686197910 | 1642 | 1641 | 1642 | 1640 | 30407 |
| 543 | 20250102 | 113200 | 636324735 | 1641 | 1640 | 1641 | 1640 | 1732 |
| 544 | 20250102 | 113100 | 633483631 | 1638 | 1637 | 1638 | 1637 | 742 |
| 545 | 20250102 | 113000 | 632268353 | 1636 | 1637 | 1637 | 1636 | 559 |
| 546 | 20250102 | 112900 | 631353770 | 1636 | 1636 | 1636 | 1636 | 260 |
| 547 | 20250102 | 112800 | 630928410 | 1635 | 1636 | 1636 | 1635 | 1102 |
| 548 | 20250102 | 112700 | 629125640 | 1635 | 1635 | 1635 | 1635 | 200 |
| 549 | 20250102 | 112600 | 628798640 | 1635 | 1638 | 1638 | 1635 | 2104 |
| 550 | 20250102 | 112500 | 625357350 | 1638 | 1638 | 1638 | 1638 | 5 |
| 551 | 20250102 | 112400 | 625349160 | 1638 | 1640 | 1640 | 1638 | 89 |
| 552 | 20250102 | 112300 | 625203202 | 1640 | 1640 | 1640 | 1640 | 519 |
| 553 | 20250102 | 112200 | 624352042 | 1637 | 1637 | 1640 | 1637 | 215 |
| 554 | 20250102 | 112100 | 623999826 | 1637 | 1637 | 1637 | 1637 | 31 |
| 555 | 20250102 | 112000 | 623949079 | 1637 | 1637 | 1637 | 1637 | 509 |
| 556 | 20250102 | 111900 | 623115846 | 1635 | 1635 | 1635 | 1635 | 1018 |
| 557 | 20250102 | 111800 | 621451416 | 1634 | 1634 | 1634 | 1634 | 9 |
| 558 | 20250102 | 111700 | 621436710 | 1635 | 1635 | 1635 | 1635 | 2 |
| 559 | 20250102 | 111600 | 621433440 | 1637 | 1634 | 1637 | 1634 | 30 |
| 560 | 20250102 | 111500 | 621384360 | 1634 | 1635 | 1636 | 1634 | 2580 |
| 561 | 20250102 | 111400 | 617166085 | 1636 | 1636 | 1636 | 1635 | 3315 |
| 562 | 20250102 | 111300 | 611743809 | 1637 | 1637 | 1637 | 1636 | 2220 |
| 563 | 20250102 | 111200 | 608111823 | 1637 | 1637 | 1637 | 1637 | 1258 |
| 564 | 20250102 | 111100 | 606052477 | 1636 | 1636 | 1636 | 1636 | 995 |
| 565 | 20250102 | 111000 | 604424657 | 1636 | 1637 | 1640 | 1636 | 4382 |
| 566 | 20250102 | 110900 | 597253883 | 1637 | 1640 | 1640 | 1637 | 3382 |
| 567 | 20250102 | 110800 | 591715673 | 1638 | 1639 | 1640 | 1638 | 305 |
| 568 | 20250102 | 110700 | 591215487 | 1639 | 1639 | 1639 | 1639 | 517 |
| 569 | 20250102 | 110600 | 590368124 | 1639 | 1639 | 1639 | 1639 | 184 |
| 570 | 20250102 | 110500 | 590066548 | 1639 | 1639 | 1639 | 1639 | 609 |
| 571 | 20250102 | 110400 | 589068397 | 1640 | 1635 | 1640 | 1635 | 1504 |
| 572 | 20250102 | 110300 | 586604337 | 1635 | 1635 | 1635 | 1635 | 1900 |
| 573 | 20250102 | 110200 | 583497837 | 1634 | 1641 | 1641 | 1634 | 21 |
| 574 | 20250102 | 110100 | 583463516 | 1632 | 1632 | 1632 | 1632 | 300 |
| 575 | 20250102 | 110000 | 582973916 | 1632 | 1638 | 1638 | 1632 | 8165 |
| 576 | 20250102 | 105900 | 569629873 | 1637 | 1637 | 1637 | 1637 | 0 |
| 577 | 20250102 | 105800 | 569629873 | 1637 | 1642 | 1642 | 1637 | 3736 |
| 578 | 20250102 | 105700 | 563513300 | 1642 | 1637 | 1642 | 1637 | 126 |
| 579 | 20250102 | 105600 | 563306983 | 1637 | 1642 | 1642 | 1637 | 6156 |
| 580 | 20250102 | 105500 | 553201081 | 1643 | 1643 | 1643 | 1636 | 2381 |
| 581 | 20250102 | 105400 | 549302813 | 1643 | 1639 | 1643 | 1638 | 861 |
| 582 | 20250102 | 105300 | 547892220 | 1640 | 1643 | 1643 | 1640 | 92 |
| 583 | 20250102 | 105200 | 547741236 | 1643 | 1639 | 1643 | 1639 | 295 |
| 584 | 20250102 | 105100 | 547257598 | 1639 | 1638 | 1639 | 1637 | 1757 |
| 585 | 20250102 | 105000 | 544380877 | 1637 | 1638 | 1638 | 1637 | 3843 |
| 586 | 20250102 | 104900 | 538089473 | 1637 | 1637 | 1640 | 1637 | 121 |
| 587 | 20250102 | 104800 | 537891366 | 1637 | 1639 | 1641 | 1637 | 3502 |
| 588 | 20250102 | 104700 | 532151883 | 1640 | 1642 | 1644 | 1638 | 6619 |
| 589 | 20250102 | 104600 | 521297505 | 1642 | 1642 | 1642 | 1642 | 305 |
| 590 | 20250102 | 104500 | 520796695 | 1642 | 1640 | 1642 | 1640 | 6125 |
| 591 | 20250102 | 104400 | 510746370 | 1640 | 1641 | 1641 | 1640 | 2850 |
| 592 | 20250102 | 104300 | 506069895 | 1641 | 1643 | 1644 | 1641 | 6800 |
| 593 | 20250102 | 104200 | 494903740 | 1644 | 1646 | 1646 | 1644 | 5592 |
| 594 | 20250102 | 104100 | 485710056 | 1646 | 1646 | 1646 | 1645 | 2086 |
| 595 | 20250102 | 104000 | 482276676 | 1646 | 1647 | 1647 | 1646 | 1253 |
| 596 | 20250102 | 103900 | 480213925 | 1649 | 1648 | 1649 | 1646 | 1547 |
| 597 | 20250102 | 103800 | 477666795 | 1648 | 1649 | 1649 | 1648 | 457 |
| 598 | 20250102 | 103700 | 476913607 | 1649 | 1648 | 1649 | 1648 | 970 |
| 599 | 20250102 | 103600 | 475314849 | 1644 | 1642 | 1644 | 1642 | 305 |
| 600 | 20250102 | 103500 | 474813639 | 1642 | 1650 | 1650 | 1640 | 38244 |
| 601 | 20250102 | 103400 | 411898785 | 1650 | 1653 | 1654 | 1650 | 3500 |
| 602 | 20250102 | 103300 | 406123545 | 1654 | 1652 | 1654 | 1652 | 598 |
| 603 | 20250102 | 103200 | 405134555 | 1652 | 1655 | 1656 | 1652 | 927 |
| 604 | 20250102 | 103100 | 403602083 | 1655 | 1649 | 1655 | 1648 | 2630 |
| 605 | 20250102 | 103000 | 399256521 | 1649 | 1652 | 1652 | 1649 | 5743 |
| 606 | 20250102 | 102900 | 389780620 | 1652 | 1654 | 1655 | 1652 | 1019 |
| 607 | 20250102 | 102800 | 388095172 | 1654 | 1654 | 1655 | 1652 | 203 |
| 608 | 20250102 | 102700 | 387759588 | 1656 | 1654 | 1656 | 1654 | 3128 |
| 609 | 20250102 | 102600 | 382583924 | 1654 | 1654 | 1656 | 1654 | 406 |
| 610 | 20250102 | 102500 | 381912164 | 1656 | 1655 | 1656 | 1653 | 2384 |
| 611 | 20250102 | 102400 | 377965895 | 1656 | 1656 | 1657 | 1651 | 2666 |
| 612 | 20250102 | 102300 | 373551346 | 1656 | 1651 | 1657 | 1651 | 14738 |
| 613 | 20250102 | 102200 | 349184259 | 1650 | 1646 | 1650 | 1645 | 2931 |
| 614 | 20250102 | 102100 | 344352656 | 1646 | 1648 | 1648 | 1645 | 3957 |
| 615 | 20250102 | 102000 | 337840678 | 1650 | 1650 | 1650 | 1648 | 1776 |
| 616 | 20250102 | 101900 | 334911590 | 1650 | 1650 | 1650 | 1650 | 422 |
| 617 | 20250102 | 101800 | 334215290 | 1648 | 1651 | 1652 | 1648 | 5193 |
| 618 | 20250102 | 101700 | 325648566 | 1653 | 1653 | 1653 | 1650 | 1972 |
| 619 | 20250102 | 101600 | 322388953 | 1652 | 1649 | 1652 | 1649 | 6046 |
| 620 | 20250102 | 101500 | 312412382 | 1649 | 1651 | 1652 | 1649 | 491 |
| 621 | 20250102 | 101400 | 311602635 | 1650 | 1648 | 1650 | 1648 | 10794 |
| 622 | 20250102 | 101300 | 293798196 | 1649 | 1642 | 1649 | 1642 | 22502 |
| 623 | 20250102 | 101200 | 256739473 | 1643 | 1642 | 1643 | 1642 | 1270 |
| 624 | 20250102 | 101100 | 254653038 | 1642 | 1638 | 1643 | 1638 | 1283 |
| 625 | 20250102 | 101000 | 252546349 | 1636 | 1636 | 1637 | 1630 | 14906 |
| 626 | 20250102 | 100900 | 228192482 | 1636 | 1637 | 1637 | 1632 | 5827 |
| 627 | 20250102 | 100800 | 218671741 | 1637 | 1640 | 1647 | 1637 | 13389 |
| 628 | 20250102 | 100700 | 196749632 | 1649 | 1649 | 1649 | 1648 | 162 |
| 629 | 20250102 | 100600 | 196482498 | 1649 | 1639 | 1649 | 1637 | 47100 |
| 630 | 20250102 | 100500 | 119195024 | 1639 | 1638 | 1645 | 1637 | 6727 |
| 631 | 20250102 | 100400 | 108174935 | 1645 | 1642 | 1645 | 1638 | 2972 |
| 632 | 20250102 | 100300 | 103303677 | 1648 | 1647 | 1650 | 1646 | 7656 |
| 633 | 20250102 | 100200 | 90687095 | 1647 | 1652 | 1652 | 1635 | 27504 |
| 634 | 20250102 | 100100 | 45637226 | 1652 | 1657 | 1657 | 1645 | 12819 |
| 635 | 20250102 | 100000 | 24506619 | 1653 | 1650 | 1656 | 1650 | 14849 |