36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 7678 |
| 3 | 20230810 | 200800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20230810 | 200700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20230810 | 200600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20230810 | 200500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20230810 | 200400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20230810 | 200300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20230810 | 200200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20230810 | 200100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20230810 | 200000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20230810 | 195900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20230810 | 195800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20230810 | 195700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20230810 | 195600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20230810 | 195500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20230810 | 195400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20230810 | 195300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20230810 | 195200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20230810 | 195100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20230810 | 195000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20230810 | 194900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20230810 | 194800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20230810 | 194700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20230810 | 194600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20230810 | 194500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20230810 | 194400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20230810 | 194300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20230810 | 194200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20230810 | 194100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20230810 | 194000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20230810 | 193900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 7678 |
| 33 | 20230810 | 193800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20230810 | 193700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20230810 | 193600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20230810 | 193500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20230810 | 193400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20230810 | 193300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20230810 | 193200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20230810 | 193100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20230810 | 193000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20230810 | 192900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20230810 | 192800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20230810 | 192700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20230810 | 192600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20230810 | 192500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20230810 | 192400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20230810 | 192300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20230810 | 192200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20230810 | 192100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20230810 | 192000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20230810 | 191900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20230810 | 191800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20230810 | 191700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20230810 | 191600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20230810 | 191500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20230810 | 191400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20230810 | 191300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20230810 | 191200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20230810 | 191100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20230810 | 191000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20230810 | 190900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 7678 |
| 63 | 20230810 | 190800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20230810 | 190700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20230810 | 190600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20230810 | 190500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20230810 | 190400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20230810 | 190300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20230810 | 190200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20230810 | 190100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20230810 | 190000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20230810 | 185900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20230810 | 185800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20230810 | 185700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20230810 | 185600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20230810 | 185500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20230810 | 185400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20230810 | 185300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20230810 | 185200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20230810 | 185100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20230810 | 185000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20230810 | 184900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20230810 | 184800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20230810 | 184700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20230810 | 184600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20230810 | 184500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20230810 | 184400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20230810 | 184300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20230810 | 184200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20230810 | 184100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20230810 | 184000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20230810 | 183900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 7678 |
| 93 | 20230810 | 183800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20230810 | 183700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20230810 | 183600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20230810 | 183500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20230810 | 183400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20230810 | 183300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20230810 | 183200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20230810 | 183100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20230810 | 183000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20230810 | 182900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20230810 | 182800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20230810 | 182700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20230810 | 182600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20230810 | 182500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20230810 | 182400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20230810 | 182300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20230810 | 182200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20230810 | 182100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20230810 | 182000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20230810 | 181900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20230810 | 181800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20230810 | 181700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20230810 | 181600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20230810 | 181500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20230810 | 181400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20230810 | 181300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20230810 | 181200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20230810 | 181100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20230810 | 181000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20230810 | 180900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 7678 |
| 123 | 20230810 | 180800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20230810 | 180700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20230810 | 180600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20230810 | 180500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20230810 | 180400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20230810 | 180300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20230810 | 180200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20230810 | 180100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20230810 | 180000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20230810 | 175900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20230810 | 175800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20230810 | 175700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20230810 | 175600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20230810 | 175500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20230810 | 175400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20230810 | 175300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20230810 | 175200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20230810 | 175100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20230810 | 175000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20230810 | 174900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20230810 | 174800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20230810 | 174700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20230810 | 174600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20230810 | 174500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20230810 | 174400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20230810 | 174300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20230810 | 174200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20230810 | 174100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20230810 | 174000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20230810 | 173900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 7678 |
| 153 | 20230810 | 173800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20230810 | 173700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20230810 | 173600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20230810 | 173500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20230810 | 173400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20230810 | 173300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20230810 | 173200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20230810 | 173100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20230810 | 173000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20230810 | 172900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20230810 | 172800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20230810 | 172700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20230810 | 172600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20230810 | 172500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20230810 | 172400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20230810 | 172300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20230810 | 172200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20230810 | 172100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20230810 | 172000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20230810 | 171900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20230810 | 171800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20230810 | 171700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20230810 | 171600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20230810 | 171500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20230810 | 171400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20230810 | 171300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20230810 | 171200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20230810 | 171100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20230810 | 171000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20230810 | 170900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 7678 |
| 183 | 20230810 | 170800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20230810 | 170700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20230810 | 170600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20230810 | 170500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20230810 | 170400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20230810 | 170300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20230810 | 170200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20230810 | 170100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20230810 | 170000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20230810 | 165900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20230810 | 165800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20230810 | 165700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20230810 | 165600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20230810 | 165500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20230810 | 165400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20230810 | 165300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20230810 | 165200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20230810 | 165100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20230810 | 165000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20230810 | 164900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20230810 | 164800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20230810 | 164700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20230810 | 164600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20230810 | 164500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20230810 | 164400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20230810 | 164300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20230810 | 164200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20230810 | 164100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20230810 | 164000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20230810 | 163900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 7678 |
| 213 | 20230810 | 163800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20230810 | 163700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20230810 | 163600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20230810 | 163500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20230810 | 163400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20230810 | 163300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20230810 | 163200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20230810 | 163100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20230810 | 163000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20230810 | 162900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20230810 | 162800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20230810 | 162700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20230810 | 162600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20230810 | 162500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20230810 | 162400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20230810 | 162300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20230810 | 162200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20230810 | 162100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20230810 | 162000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20230810 | 161900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20230810 | 161800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20230810 | 161700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20230810 | 161600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20230810 | 161500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20230810 | 161400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20230810 | 161300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20230810 | 161200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20230810 | 161100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20230810 | 161000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20230810 | 160900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 7678 |
| 243 | 20230810 | 160800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20230810 | 160700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20230810 | 160600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20230810 | 160500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20230810 | 160400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20230810 | 160300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20230810 | 160200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20230810 | 160100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20230810 | 160000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20230810 | 155900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20230810 | 155800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20230810 | 155700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20230810 | 155600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20230810 | 155500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20230810 | 155400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20230810 | 155300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20230810 | 155200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20230810 | 155100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20230810 | 155000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20230810 | 154900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20230810 | 154800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20230810 | 154700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 265 | 20230810 | 154600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20230810 | 154500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20230810 | 154400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 268 | 20230810 | 154300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 269 | 20230810 | 154200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 270 | 20230810 | 154100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 271 | 20230810 | 154000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 272 | 20230810 | 153900 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 7678 |
| 273 | 20230810 | 153800 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 274 | 20230810 | 153700 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 275 | 20230810 | 153600 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 276 | 20230810 | 153500 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 277 | 20230810 | 153400 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 278 | 20230810 | 153300 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 279 | 20230810 | 153200 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 280 | 20230810 | 153100 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 281 | 20230810 | 153000 | 14862242750 | 17850 | 17850 | 17850 | 17850 | 7678 |
| 282 | 20230810 | 152900 | 14725190450 | 17880 | 17880 | 17880 | 17880 | 0 |
| 283 | 20230810 | 152800 | 14725190450 | 17880 | 17880 | 17880 | 17880 | 0 |
| 284 | 20230810 | 152700 | 14725190450 | 17880 | 17880 | 17880 | 17880 | 0 |
| 285 | 20230810 | 152600 | 14725190450 | 17880 | 17880 | 17880 | 17880 | 0 |
| 286 | 20230810 | 152500 | 14725190450 | 17880 | 17880 | 17880 | 17880 | 0 |
| 287 | 20230810 | 152400 | 14725190450 | 17880 | 17880 | 17880 | 17880 | 0 |
| 288 | 20230810 | 152300 | 14725190450 | 17880 | 17880 | 17880 | 17880 | 0 |
| 289 | 20230810 | 152200 | 14725190450 | 17880 | 17880 | 17880 | 17880 | 0 |
| 290 | 20230810 | 152100 | 14725190450 | 17880 | 17880 | 17880 | 17880 | 0 |
| 291 | 20230810 | 152000 | 14725190450 | 17880 | 17880 | 17880 | 17880 | 0 |
| 292 | 20230810 | 151900 | 14725190450 | 17880 | 17900 | 17950 | 17860 | 3551 |
| 293 | 20230810 | 151800 | 14661697340 | 17900 | 17940 | 17970 | 17900 | 6151 |
| 294 | 20230810 | 151700 | 14551342520 | 17960 | 17970 | 17970 | 17930 | 831 |
| 295 | 20230810 | 151600 | 14536417180 | 17960 | 17900 | 17960 | 17900 | 169 |
| 296 | 20230810 | 151500 | 14533384580 | 17900 | 17910 | 17970 | 17900 | 1914 |
| 297 | 20230810 | 151400 | 14499089970 | 17910 | 17970 | 17970 | 17910 | 1409 |
| 298 | 20230810 | 151300 | 14473793230 | 17980 | 18040 | 18040 | 17970 | 2348 |
| 299 | 20230810 | 151200 | 14431536660 | 18040 | 18040 | 18050 | 18040 | 427 |
| 300 | 20230810 | 151100 | 14423832100 | 18040 | 18050 | 18050 | 18040 | 218 |
| 301 | 20230810 | 151000 | 14419897300 | 18050 | 18020 | 18050 | 18000 | 1497 |
| 302 | 20230810 | 150900 | 14392919410 | 18020 | 18050 | 18050 | 18000 | 2848 |
| 303 | 20230810 | 150800 | 14341627200 | 18050 | 18000 | 18060 | 18000 | 683 |
| 304 | 20230810 | 150700 | 14329318450 | 18060 | 18040 | 18070 | 18000 | 1920 |
| 305 | 20230810 | 150600 | 14294703180 | 18060 | 18070 | 18080 | 18040 | 728 |
| 306 | 20230810 | 150500 | 14281551870 | 18080 | 18070 | 18090 | 18060 | 281 |
| 307 | 20230810 | 150400 | 14276473450 | 18090 | 18070 | 18090 | 18050 | 960 |
| 308 | 20230810 | 150300 | 14259139760 | 18060 | 18100 | 18140 | 18060 | 1254 |
| 309 | 20230810 | 150200 | 14236451270 | 18100 | 18170 | 18170 | 18100 | 1476 |
| 310 | 20230810 | 150100 | 14209671960 | 18150 | 18160 | 18180 | 18150 | 1098 |
| 311 | 20230810 | 150000 | 14189737900 | 18160 | 18170 | 18170 | 18150 | 882 |
| 312 | 20230810 | 145900 | 14173715500 | 18170 | 18180 | 18180 | 18160 | 1276 |
| 313 | 20230810 | 145800 | 14150529860 | 18170 | 18170 | 18180 | 18170 | 1005 |
| 314 | 20230810 | 145700 | 14132267120 | 18180 | 18170 | 18180 | 18170 | 671 |
| 315 | 20230810 | 145600 | 14120071430 | 18180 | 18170 | 18180 | 18170 | 689 |
| 316 | 20230810 | 145500 | 14107545860 | 18160 | 18170 | 18180 | 18160 | 864 |
| 317 | 20230810 | 145400 | 14091847730 | 18180 | 18170 | 18180 | 18170 | 447 |
| 318 | 20230810 | 145300 | 14083725680 | 18170 | 18170 | 18170 | 18160 | 911 |
| 319 | 20230810 | 145200 | 14067172860 | 18170 | 18170 | 18180 | 18170 | 1347 |
| 320 | 20230810 | 145100 | 14042691770 | 18180 | 18190 | 18190 | 18180 | 517 |
| 321 | 20230810 | 145000 | 14033290440 | 18190 | 18180 | 18190 | 18160 | 1408 |
| 322 | 20230810 | 144900 | 14007702930 | 18170 | 18190 | 18200 | 18170 | 1981 |
| 323 | 20230810 | 144800 | 13971680610 | 18190 | 18180 | 18190 | 18170 | 1057 |
| 324 | 20230810 | 144700 | 13952457880 | 18170 | 18190 | 18200 | 18170 | 976 |
| 325 | 20230810 | 144600 | 13934707770 | 18200 | 18190 | 18200 | 18180 | 542 |
| 326 | 20230810 | 144500 | 13924848770 | 18190 | 18180 | 18190 | 18170 | 457 |
| 327 | 20230810 | 144400 | 13916540360 | 18180 | 18170 | 18190 | 18170 | 1596 |
| 328 | 20230810 | 144300 | 13887525880 | 18170 | 18160 | 18170 | 18150 | 402 |
| 329 | 20230810 | 144200 | 13880224280 | 18160 | 18160 | 18160 | 18110 | 2443 |
| 330 | 20230810 | 144100 | 13835890400 | 18160 | 18160 | 18170 | 18150 | 914 |
| 331 | 20230810 | 144000 | 13819286820 | 18170 | 18170 | 18170 | 18150 | 1586 |
| 332 | 20230810 | 143900 | 13790481170 | 18170 | 18150 | 18170 | 18140 | 1334 |
| 333 | 20230810 | 143800 | 13766255960 | 18130 | 18130 | 18130 | 18120 | 718 |
| 334 | 20230810 | 143700 | 13753241040 | 18120 | 18120 | 18140 | 18120 | 301 |
| 335 | 20230810 | 143600 | 13747786030 | 18100 | 18110 | 18140 | 18050 | 3057 |
| 336 | 20230810 | 143500 | 13692519810 | 18130 | 18130 | 18150 | 18080 | 2248 |
| 337 | 20230810 | 143400 | 13651789840 | 18100 | 18110 | 18140 | 18100 | 423 |
| 338 | 20230810 | 143300 | 13644124590 | 18110 | 18170 | 18170 | 18100 | 2432 |
| 339 | 20230810 | 143200 | 13600044390 | 18170 | 18120 | 18170 | 18120 | 339 |
| 340 | 20230810 | 143100 | 13593895900 | 18120 | 18140 | 18140 | 18120 | 1728 |
| 341 | 20230810 | 143000 | 13562566720 | 18140 | 18200 | 18200 | 18140 | 1525 |
| 342 | 20230810 | 142900 | 13534854440 | 18190 | 18190 | 18210 | 18190 | 2260 |
| 343 | 20230810 | 142800 | 13493727220 | 18190 | 18180 | 18190 | 18180 | 832 |
| 344 | 20230810 | 142700 | 13478597280 | 18180 | 18150 | 18180 | 18140 | 612 |
| 345 | 20230810 | 142600 | 13467485950 | 18140 | 18160 | 18160 | 18140 | 1694 |
| 346 | 20230810 | 142500 | 13436739160 | 18160 | 18110 | 18160 | 18110 | 2435 |
| 347 | 20230810 | 142400 | 13392592930 | 18100 | 18090 | 18100 | 18080 | 1342 |
| 348 | 20230810 | 142300 | 13368308030 | 18080 | 18080 | 18090 | 18080 | 440 |
| 349 | 20230810 | 142200 | 13360348920 | 18080 | 18090 | 18100 | 18080 | 1043 |
| 350 | 20230810 | 142100 | 13341479200 | 18090 | 18090 | 18100 | 18090 | 308 |
| 351 | 20230810 | 142000 | 13335905300 | 18080 | 18100 | 18100 | 18080 | 736 |
| 352 | 20230810 | 141900 | 13322596000 | 18100 | 18090 | 18100 | 18090 | 669 |
| 353 | 20230810 | 141800 | 13310491550 | 18090 | 18100 | 18100 | 18090 | 613 |
| 354 | 20230810 | 141700 | 13299399990 | 18100 | 18110 | 18110 | 18100 | 611 |
| 355 | 20230810 | 141600 | 13288340090 | 18110 | 18100 | 18120 | 18100 | 793 |
| 356 | 20230810 | 141500 | 13273981900 | 18100 | 18090 | 18110 | 18090 | 484 |
| 357 | 20230810 | 141400 | 13265218800 | 18090 | 18090 | 18090 | 18080 | 1155 |
| 358 | 20230810 | 141300 | 13244328040 | 18090 | 18080 | 18090 | 18080 | 665 |
| 359 | 20230810 | 141200 | 13232301020 | 18080 | 18090 | 18110 | 18080 | 923 |
| 360 | 20230810 | 141100 | 13215595950 | 18090 | 18110 | 18110 | 18080 | 1551 |
| 361 | 20230810 | 141000 | 13187520900 | 18110 | 18080 | 18110 | 18080 | 916 |
| 362 | 20230810 | 140900 | 13170939070 | 18080 | 18080 | 18080 | 18070 | 502 |
| 363 | 20230810 | 140800 | 13161862920 | 18070 | 18070 | 18080 | 18070 | 836 |
| 364 | 20230810 | 140700 | 13146754530 | 18070 | 18070 | 18080 | 18070 | 386 |
| 365 | 20230810 | 140600 | 13139777660 | 18070 | 18100 | 18100 | 18060 | 796 |
| 366 | 20230810 | 140500 | 13125383150 | 18100 | 18100 | 18110 | 18100 | 1023 |
| 367 | 20230810 | 140400 | 13106865690 | 18100 | 18090 | 18100 | 18090 | 1722 |
| 368 | 20230810 | 140300 | 13075699100 | 18070 | 18090 | 18090 | 18070 | 1386 |
| 369 | 20230810 | 140200 | 13050626840 | 18080 | 18080 | 18080 | 18070 | 1798 |
| 370 | 20230810 | 140100 | 13018121720 | 18080 | 18070 | 18080 | 18060 | 550 |
| 371 | 20230810 | 140000 | 13008182110 | 18070 | 17990 | 18070 | 17990 | 1902 |
| 372 | 20230810 | 135900 | 12973868770 | 17990 | 17950 | 17990 | 17950 | 266 |
| 373 | 20230810 | 135800 | 12969088690 | 17950 | 17970 | 17990 | 17940 | 4438 |
| 374 | 20230810 | 135700 | 12889423160 | 17970 | 17990 | 17990 | 17970 | 534 |
| 375 | 20230810 | 135600 | 12879820240 | 18000 | 17990 | 18000 | 17980 | 551 |
| 376 | 20230810 | 135500 | 12869906840 | 17990 | 18020 | 18030 | 17970 | 508 |
| 377 | 20230810 | 135400 | 12860760570 | 18020 | 18020 | 18020 | 17930 | 644 |
| 378 | 20230810 | 135300 | 12849186690 | 18000 | 18040 | 18070 | 18000 | 1304 |
| 379 | 20230810 | 135200 | 12825670950 | 18050 | 17960 | 18050 | 17960 | 178 |
| 380 | 20230810 | 135100 | 12822469980 | 17960 | 17950 | 17960 | 17950 | 436 |
| 381 | 20230810 | 135000 | 12814641840 | 17900 | 17950 | 17950 | 17870 | 2810 |
| 382 | 20230810 | 134900 | 12764327320 | 17960 | 18080 | 18090 | 17960 | 6068 |
| 383 | 20230810 | 134800 | 12655100270 | 18020 | 18110 | 18110 | 18020 | 1669 |
| 384 | 20230810 | 134700 | 12624946640 | 18110 | 18130 | 18130 | 18100 | 907 |
| 385 | 20230810 | 134600 | 12608518050 | 18130 | 18110 | 18160 | 18100 | 1628 |
| 386 | 20230810 | 134500 | 12579001840 | 18100 | 18040 | 18150 | 18040 | 1959 |
| 387 | 20230810 | 134400 | 12543544020 | 18020 | 18020 | 18050 | 18000 | 1261 |
| 388 | 20230810 | 134300 | 12520823740 | 18020 | 18050 | 18050 | 18010 | 719 |
| 389 | 20230810 | 134200 | 12507868990 | 18050 | 18020 | 18050 | 17990 | 3836 |
| 390 | 20230810 | 134100 | 12438784700 | 18000 | 18080 | 18080 | 18000 | 3814 |
| 391 | 20230810 | 134000 | 12370019540 | 18080 | 18090 | 18110 | 18070 | 903 |
| 392 | 20230810 | 133900 | 12353689320 | 18110 | 18130 | 18130 | 18060 | 1324 |
| 393 | 20230810 | 133800 | 12329748540 | 18060 | 18080 | 18120 | 17980 | 5920 |
| 394 | 20230810 | 133700 | 12223098370 | 18090 | 18250 | 18250 | 18080 | 4591 |
| 395 | 20230810 | 133600 | 12139672850 | 18240 | 18320 | 18330 | 18240 | 4624 |
| 396 | 20230810 | 133500 | 12055136130 | 18320 | 18300 | 18330 | 18280 | 7001 |
| 397 | 20230810 | 133400 | 11926953300 | 18290 | 18270 | 18300 | 18250 | 8197 |
| 398 | 20230810 | 133300 | 11777130230 | 18260 | 18240 | 18280 | 18230 | 5306 |
| 399 | 20230810 | 133200 | 11680248130 | 18250 | 18220 | 18260 | 18220 | 4519 |
| 400 | 20230810 | 133100 | 11597810980 | 18220 | 18200 | 18220 | 18180 | 6255 |
| 401 | 20230810 | 133000 | 11483956190 | 18200 | 18190 | 18210 | 18170 | 3703 |
| 402 | 20230810 | 132900 | 11416576670 | 18190 | 18170 | 18200 | 18170 | 2026 |
| 403 | 20230810 | 132800 | 11379746650 | 18170 | 18200 | 18240 | 18160 | 9404 |
| 404 | 20230810 | 132700 | 11208481740 | 18200 | 18130 | 18210 | 18130 | 6475 |
| 405 | 20230810 | 132600 | 11090774730 | 18130 | 18130 | 18140 | 18110 | 1888 |
| 406 | 20230810 | 132500 | 11056546610 | 18120 | 18150 | 18200 | 18100 | 10846 |
| 407 | 20230810 | 132400 | 10859546630 | 18140 | 18050 | 18150 | 18050 | 16373 |
| 408 | 20230810 | 132300 | 10562985530 | 18060 | 18050 | 18060 | 18030 | 3073 |
| 409 | 20230810 | 132200 | 10507523900 | 18040 | 18070 | 18070 | 18010 | 3967 |
| 410 | 20230810 | 132100 | 10435936780 | 18070 | 17960 | 18090 | 17960 | 13788 |
| 411 | 20230810 | 132000 | 10187477690 | 17980 | 17940 | 17980 | 17930 | 2561 |
| 412 | 20230810 | 131900 | 10141469720 | 17940 | 17960 | 17960 | 17940 | 749 |
| 413 | 20230810 | 131800 | 10128029450 | 17970 | 17890 | 17970 | 17890 | 2179 |
| 414 | 20230810 | 131700 | 10088923030 | 17890 | 17910 | 17930 | 17890 | 2242 |
| 415 | 20230810 | 131600 | 10048761880 | 17920 | 17910 | 17920 | 17910 | 563 |
| 416 | 20230810 | 131500 | 10038676060 | 17910 | 17920 | 17920 | 17900 | 178 |
| 417 | 20230810 | 131400 | 10035488330 | 17900 | 17850 | 17930 | 17850 | 4056 |
| 418 | 20230810 | 131300 | 9962878740 | 17850 | 17840 | 17860 | 17840 | 1153 |
| 419 | 20230810 | 131200 | 9942306200 | 17830 | 17830 | 17840 | 17830 | 1301 |
| 420 | 20230810 | 131100 | 9919105330 | 17830 | 17840 | 17840 | 17830 | 20 |
| 421 | 20230810 | 131000 | 9918748540 | 17840 | 17830 | 17840 | 17760 | 884 |
| 422 | 20230810 | 130900 | 9903000520 | 17830 | 17840 | 17840 | 17830 | 408 |
| 423 | 20230810 | 130800 | 9895725690 | 17840 | 17860 | 17860 | 17840 | 136 |
| 424 | 20230810 | 130700 | 9893296900 | 17860 | 17850 | 17860 | 17830 | 54 |
| 425 | 20230810 | 130600 | 9892332740 | 17860 | 17790 | 17860 | 17770 | 750 |
| 426 | 20230810 | 130500 | 9878965250 | 17790 | 17770 | 17790 | 17770 | 180 |
| 427 | 20230810 | 130400 | 9875766060 | 17770 | 17710 | 17770 | 17710 | 906 |
| 428 | 20230810 | 130300 | 9859705520 | 17710 | 17710 | 17720 | 17680 | 635 |
| 429 | 20230810 | 130200 | 9848460480 | 17710 | 17740 | 17740 | 17700 | 403 |
| 430 | 20230810 | 130100 | 9841322600 | 17740 | 17670 | 17770 | 17670 | 397 |
| 431 | 20230810 | 130000 | 9834287960 | 17670 | 17710 | 17710 | 17670 | 1240 |
| 432 | 20230810 | 125900 | 9812362870 | 17710 | 17730 | 17730 | 17700 | 410 |
| 433 | 20230810 | 125800 | 9805103880 | 17730 | 17770 | 17770 | 17730 | 1088 |
| 434 | 20230810 | 125700 | 9785792520 | 17770 | 17800 | 17800 | 17770 | 180 |
| 435 | 20230810 | 125600 | 9782592370 | 17800 | 17760 | 17800 | 17760 | 45 |
| 436 | 20230810 | 125500 | 9781792820 | 17760 | 17770 | 17770 | 17760 | 29 |
| 437 | 20230810 | 125400 | 9781277590 | 17770 | 17790 | 17790 | 17770 | 229 |
| 438 | 20230810 | 125300 | 9777203760 | 17790 | 17790 | 17800 | 17790 | 411 |
| 439 | 20230810 | 125200 | 9769889490 | 17790 | 17800 | 17800 | 17790 | 131 |
| 440 | 20230810 | 125100 | 9767558690 | 17800 | 17790 | 17800 | 17790 | 23 |
| 441 | 20230810 | 125000 | 9767149400 | 17790 | 17800 | 17800 | 17780 | 64 |
| 442 | 20230810 | 124900 | 9766010850 | 17800 | 17800 | 17800 | 17800 | 24 |
| 443 | 20230810 | 124800 | 9765583650 | 17800 | 17800 | 17800 | 17770 | 42 |
| 444 | 20230810 | 124700 | 9764836170 | 17800 | 17750 | 17800 | 17750 | 91 |
| 445 | 20230810 | 124600 | 9763219550 | 17750 | 17700 | 17750 | 17680 | 407 |
| 446 | 20230810 | 124500 | 9756019380 | 17700 | 17700 | 17730 | 17690 | 702 |
| 447 | 20230810 | 124400 | 9743595840 | 17700 | 17700 | 17710 | 17700 | 1030 |
| 448 | 20230810 | 124300 | 9725364810 | 17700 | 17700 | 17700 | 17700 | 235 |
| 449 | 20230810 | 124200 | 9721205310 | 17700 | 17700 | 17700 | 17690 | 435 |
| 450 | 20230810 | 124100 | 9713509420 | 17700 | 17740 | 17760 | 17700 | 1685 |
| 451 | 20230810 | 124000 | 9683662300 | 17740 | 17720 | 17740 | 17710 | 1798 |
| 452 | 20230810 | 123900 | 9651801500 | 17720 | 17780 | 17780 | 17720 | 350 |
| 453 | 20230810 | 123800 | 9645593600 | 17760 | 17810 | 17810 | 17760 | 1710 |
| 454 | 20230810 | 123700 | 9615168480 | 17800 | 17810 | 17810 | 17800 | 970 |
| 455 | 20230810 | 123600 | 9597898100 | 17810 | 17810 | 17810 | 17810 | 150 |
| 456 | 20230810 | 123500 | 9595226600 | 17810 | 17820 | 17820 | 17810 | 224 |
| 457 | 20230810 | 123400 | 9591236970 | 17820 | 17840 | 17840 | 17820 | 991 |
| 458 | 20230810 | 123300 | 9573565020 | 17840 | 17850 | 17850 | 17840 | 375 |
| 459 | 20230810 | 123200 | 9566872920 | 17840 | 17850 | 17850 | 17840 | 14 |
| 460 | 20230810 | 123100 | 9566623120 | 17840 | 17840 | 17840 | 17840 | 76 |
| 461 | 20230810 | 123000 | 9565267280 | 17840 | 17840 | 17840 | 17830 | 241 |
| 462 | 20230810 | 122900 | 9560969360 | 17850 | 17830 | 17850 | 17830 | 1077 |
| 463 | 20230810 | 122800 | 9541756930 | 17810 | 17810 | 17830 | 17810 | 56 |
| 464 | 20230810 | 122700 | 9540758710 | 17800 | 17830 | 17830 | 17780 | 344 |
| 465 | 20230810 | 122600 | 9534632430 | 17830 | 17840 | 17850 | 17830 | 1680 |
| 466 | 20230810 | 122500 | 9504677010 | 17840 | 17780 | 17840 | 17780 | 1513 |
| 467 | 20230810 | 122400 | 9477700760 | 17830 | 17750 | 17830 | 17750 | 294 |
| 468 | 20230810 | 122300 | 9472482020 | 17750 | 17780 | 17790 | 17750 | 1218 |
| 469 | 20230810 | 122200 | 9450861640 | 17770 | 17830 | 17830 | 17770 | 2826 |
| 470 | 20230810 | 122100 | 9400538040 | 17830 | 17800 | 17830 | 17800 | 1421 |
| 471 | 20230810 | 122000 | 9375203850 | 17800 | 17810 | 17810 | 17800 | 27 |
| 472 | 20230810 | 121900 | 9374723060 | 17810 | 17810 | 17810 | 17810 | 105 |
| 473 | 20230810 | 121800 | 9372853010 | 17810 | 17830 | 17830 | 17810 | 1241 |
| 474 | 20230810 | 121700 | 9350728250 | 17830 | 17840 | 17840 | 17820 | 2669 |
| 475 | 20230810 | 121600 | 9303143900 | 17840 | 17870 | 17870 | 17840 | 301 |
| 476 | 20230810 | 121500 | 9297770330 | 17870 | 17880 | 17880 | 17870 | 175 |
| 477 | 20230810 | 121400 | 9294643070 | 17870 | 17890 | 17890 | 17870 | 204 |
| 478 | 20230810 | 121300 | 9290994370 | 17890 | 17900 | 17900 | 17870 | 1041 |
| 479 | 20230810 | 121200 | 9272372780 | 17900 | 17890 | 17900 | 17890 | 728 |
| 480 | 20230810 | 121100 | 9259345490 | 17900 | 17870 | 17900 | 17870 | 683 |
| 481 | 20230810 | 121000 | 9247124900 | 17870 | 17860 | 17880 | 17860 | 321 |
| 482 | 20230810 | 120900 | 9241388640 | 17860 | 17830 | 17870 | 17830 | 1611 |
| 483 | 20230810 | 120800 | 9212640540 | 17830 | 17820 | 17830 | 17820 | 263 |
| 484 | 20230810 | 120700 | 9207951860 | 17820 | 17820 | 17820 | 17800 | 792 |
| 485 | 20230810 | 120600 | 9193840390 | 17820 | 17810 | 17820 | 17800 | 756 |
| 486 | 20230810 | 120500 | 9180377610 | 17800 | 17800 | 17810 | 17780 | 300 |
| 487 | 20230810 | 120400 | 9175037870 | 17800 | 17780 | 17800 | 17780 | 574 |
| 488 | 20230810 | 120300 | 9164826850 | 17780 | 17800 | 17800 | 17780 | 1099 |
| 489 | 20230810 | 120200 | 9145275870 | 17800 | 17800 | 17810 | 17800 | 593 |
| 490 | 20230810 | 120100 | 9134720450 | 17800 | 17750 | 17800 | 17750 | 601 |
| 491 | 20230810 | 120000 | 9124027510 | 17750 | 17800 | 17800 | 17750 | 608 |
| 492 | 20230810 | 115900 | 9113213740 | 17800 | 17800 | 17810 | 17800 | 308 |
| 493 | 20230810 | 115800 | 9107731110 | 17810 | 17800 | 17810 | 17760 | 1305 |
| 494 | 20230810 | 115700 | 9084509940 | 17800 | 17820 | 17820 | 17790 | 718 |
| 495 | 20230810 | 115600 | 9071720370 | 17820 | 17830 | 17830 | 17820 | 747 |
| 496 | 20230810 | 115500 | 9058404630 | 17830 | 17840 | 17840 | 17820 | 464 |
| 497 | 20230810 | 115400 | 9050129000 | 17840 | 17860 | 17860 | 17840 | 671 |
| 498 | 20230810 | 115300 | 9038147680 | 17860 | 17850 | 17880 | 17850 | 1416 |
| 499 | 20230810 | 115200 | 9012849670 | 17850 | 17840 | 17850 | 17840 | 810 |
| 500 | 20230810 | 115100 | 8998395990 | 17840 | 17840 | 17840 | 17830 | 840 |
| 501 | 20230810 | 115000 | 8983416780 | 17840 | 17830 | 17840 | 17820 | 130 |
| 502 | 20230810 | 114900 | 8981098170 | 17820 | 17860 | 17860 | 17820 | 777 |
| 503 | 20230810 | 114800 | 8967234980 | 17860 | 17860 | 17880 | 17840 | 442 |
| 504 | 20230810 | 114700 | 8959341920 | 17860 | 17900 | 17900 | 17860 | 206 |
| 505 | 20230810 | 114600 | 8955656660 | 17900 | 17920 | 17930 | 17900 | 719 |
| 506 | 20230810 | 114500 | 8942776100 | 17930 | 17830 | 17930 | 17830 | 2663 |
| 507 | 20230810 | 114400 | 8895117080 | 17830 | 17830 | 17830 | 17830 | 160 |
| 508 | 20230810 | 114300 | 8892264280 | 17830 | 17800 | 17840 | 17800 | 513 |
| 509 | 20230810 | 114200 | 8883128120 | 17800 | 17750 | 17800 | 17720 | 1106 |
| 510 | 20230810 | 114100 | 8863482970 | 17750 | 17760 | 17760 | 17750 | 378 |
| 511 | 20230810 | 114000 | 8856773030 | 17760 | 17800 | 17800 | 17760 | 1023 |
| 512 | 20230810 | 113900 | 8838579690 | 17800 | 17800 | 17800 | 17800 | 1200 |
| 513 | 20230810 | 113800 | 8817219690 | 17770 | 17830 | 17840 | 17770 | 2408 |
| 514 | 20230810 | 113700 | 8774313690 | 17820 | 17850 | 17850 | 17820 | 2020 |
| 515 | 20230810 | 113600 | 8738291520 | 17850 | 17870 | 17870 | 17850 | 263 |
| 516 | 20230810 | 113500 | 8733592490 | 17880 | 17890 | 17890 | 17850 | 161 |
| 517 | 20230810 | 113400 | 8730717100 | 17890 | 17890 | 17890 | 17830 | 973 |
| 518 | 20230810 | 113300 | 8713346940 | 17890 | 17910 | 17910 | 17890 | 277 |
| 519 | 20230810 | 113200 | 8708386620 | 17910 | 17920 | 17920 | 17900 | 1350 |
| 520 | 20230810 | 113100 | 8684208550 | 17920 | 17890 | 17920 | 17890 | 336 |
| 521 | 20230810 | 113000 | 8678194100 | 17870 | 17860 | 17890 | 17850 | 572 |
| 522 | 20230810 | 112900 | 8667969040 | 17860 | 17840 | 17860 | 17840 | 223 |
| 523 | 20230810 | 112800 | 8663990470 | 17840 | 17830 | 17840 | 17830 | 219 |
| 524 | 20230810 | 112700 | 8660084910 | 17830 | 17840 | 17850 | 17830 | 1067 |
| 525 | 20230810 | 112600 | 8641056920 | 17850 | 17770 | 17900 | 17770 | 552 |
| 526 | 20230810 | 112500 | 8631210720 | 17760 | 17810 | 17810 | 17750 | 4418 |
| 527 | 20230810 | 112400 | 8552647760 | 17810 | 17900 | 17920 | 17810 | 3114 |
| 528 | 20230810 | 112300 | 8497070760 | 17900 | 17920 | 17960 | 17900 | 3971 |
| 529 | 20230810 | 112200 | 8425879400 | 17930 | 17970 | 17970 | 17930 | 4868 |
| 530 | 20230810 | 112100 | 8338523000 | 17940 | 17980 | 17990 | 17900 | 1923 |
| 531 | 20230810 | 112000 | 8304002810 | 17990 | 17830 | 18000 | 17790 | 14263 |
| 532 | 20230810 | 111900 | 8048557950 | 17830 | 17810 | 17830 | 17800 | 966 |
| 533 | 20230810 | 111800 | 8031349990 | 17800 | 17830 | 17860 | 17800 | 6010 |
| 534 | 20230810 | 111700 | 7924103320 | 17830 | 17800 | 17830 | 17770 | 8592 |
| 535 | 20230810 | 111600 | 7771101380 | 17780 | 17620 | 17790 | 17620 | 13011 |
| 536 | 20230810 | 111500 | 7540846280 | 17620 | 17610 | 17620 | 17600 | 2057 |
| 537 | 20230810 | 111400 | 7504618410 | 17610 | 17610 | 17620 | 17600 | 957 |
| 538 | 20230810 | 111300 | 7487770620 | 17610 | 17590 | 17620 | 17590 | 453 |
| 539 | 20230810 | 111200 | 7479791540 | 17610 | 17580 | 17610 | 17570 | 2049 |
| 540 | 20230810 | 111100 | 7443722100 | 17570 | 17600 | 17600 | 17560 | 639 |
| 541 | 20230810 | 111000 | 7432483310 | 17590 | 17580 | 17590 | 17560 | 1107 |
| 542 | 20230810 | 110900 | 7413028400 | 17580 | 17600 | 17610 | 17580 | 1340 |
| 543 | 20230810 | 110800 | 7389461530 | 17600 | 17590 | 17600 | 17570 | 1042 |
| 544 | 20230810 | 110700 | 7371135390 | 17610 | 17600 | 17610 | 17590 | 1408 |
| 545 | 20230810 | 110600 | 7346355800 | 17590 | 17530 | 17600 | 17530 | 4047 |
| 546 | 20230810 | 110500 | 7275181040 | 17520 | 17530 | 17530 | 17510 | 325 |
| 547 | 20230810 | 110400 | 7269488430 | 17530 | 17500 | 17530 | 17480 | 1320 |
| 548 | 20230810 | 110300 | 7246361470 | 17510 | 17520 | 17530 | 17470 | 1274 |
| 549 | 20230810 | 110200 | 7224062490 | 17520 | 17530 | 17550 | 17520 | 1328 |
| 550 | 20230810 | 110100 | 7200786030 | 17530 | 17510 | 17580 | 17480 | 1961 |
| 551 | 20230810 | 110000 | 7166373530 | 17510 | 17470 | 17530 | 17470 | 9337 |
| 552 | 20230810 | 105900 | 7002925830 | 17470 | 17420 | 17470 | 17400 | 1301 |
| 553 | 20230810 | 105800 | 6980228380 | 17420 | 17430 | 17430 | 17420 | 78 |
| 554 | 20230810 | 105700 | 6978869030 | 17430 | 17390 | 17430 | 17390 | 991 |
| 555 | 20230810 | 105600 | 6961620710 | 17390 | 17400 | 17400 | 17380 | 390 |
| 556 | 20230810 | 105500 | 6954838080 | 17400 | 17380 | 17400 | 17360 | 616 |
| 557 | 20230810 | 105400 | 6944126270 | 17400 | 17400 | 17400 | 17400 | 601 |
| 558 | 20230810 | 105300 | 6933668870 | 17400 | 17420 | 17430 | 17400 | 1010 |
| 559 | 20230810 | 105200 | 6916079670 | 17420 | 17390 | 17420 | 17380 | 1125 |
| 560 | 20230810 | 105100 | 6896496550 | 17390 | 17430 | 17430 | 17390 | 174 |
| 561 | 20230810 | 105000 | 6893466320 | 17420 | 17380 | 17450 | 17380 | 2268 |
| 562 | 20230810 | 104900 | 6853928980 | 17380 | 17430 | 17460 | 17380 | 5382 |
| 563 | 20230810 | 104800 | 6760082530 | 17430 | 17360 | 17430 | 17360 | 1926 |
| 564 | 20230810 | 104700 | 6726567920 | 17340 | 17350 | 17370 | 17340 | 1556 |
| 565 | 20230810 | 104600 | 6699568960 | 17350 | 17370 | 17370 | 17350 | 185 |
| 566 | 20230810 | 104500 | 6696358250 | 17380 | 17350 | 17380 | 17340 | 3014 |
| 567 | 20230810 | 104400 | 6644063560 | 17350 | 17280 | 17350 | 17260 | 2399 |
| 568 | 20230810 | 104300 | 6602519460 | 17270 | 17280 | 17300 | 17260 | 317 |
| 569 | 20230810 | 104200 | 6597038930 | 17280 | 17370 | 17370 | 17280 | 1105 |
| 570 | 20230810 | 104100 | 6577906860 | 17380 | 17350 | 17380 | 17320 | 2115 |
| 571 | 20230810 | 104000 | 6541189090 | 17340 | 17340 | 17370 | 17330 | 1491 |
| 572 | 20230810 | 103900 | 6515317690 | 17350 | 17300 | 17350 | 17280 | 1313 |
| 573 | 20230810 | 103800 | 6492542490 | 17300 | 17260 | 17340 | 17260 | 2550 |
| 574 | 20230810 | 103700 | 6448462570 | 17220 | 17250 | 17250 | 17200 | 2966 |
| 575 | 20230810 | 103600 | 6397390740 | 17260 | 17240 | 17290 | 17240 | 1665 |
| 576 | 20230810 | 103500 | 6368662530 | 17230 | 17260 | 17300 | 17230 | 1613 |
| 577 | 20230810 | 103400 | 6340854310 | 17290 | 17320 | 17320 | 17250 | 1975 |
| 578 | 20230810 | 103300 | 6306734620 | 17310 | 17230 | 17310 | 17230 | 519 |
| 579 | 20230810 | 103200 | 6297771210 | 17240 | 17300 | 17300 | 17220 | 1751 |
| 580 | 20230810 | 103100 | 6267568540 | 17300 | 17310 | 17320 | 17250 | 6874 |
| 581 | 20230810 | 103000 | 6148701590 | 17300 | 17200 | 17300 | 17200 | 4504 |
| 582 | 20230810 | 102900 | 6071001120 | 17200 | 17060 | 17230 | 17060 | 6239 |
| 583 | 20230810 | 102800 | 5963766090 | 17050 | 17040 | 17050 | 17030 | 297 |
| 584 | 20230810 | 102700 | 5958704010 | 17050 | 17000 | 17050 | 17000 | 320 |
| 585 | 20230810 | 102600 | 5953254600 | 17000 | 16980 | 17010 | 16980 | 1080 |
| 586 | 20230810 | 102500 | 5934904650 | 16990 | 16990 | 16990 | 16980 | 1682 |
| 587 | 20230810 | 102400 | 5906344040 | 16980 | 16970 | 17000 | 16970 | 696 |
| 588 | 20230810 | 102300 | 5894524310 | 16960 | 16970 | 16980 | 16960 | 340 |
| 589 | 20230810 | 102200 | 5888754610 | 16970 | 16960 | 16970 | 16960 | 777 |
| 590 | 20230810 | 102100 | 5875570770 | 16960 | 16960 | 16970 | 16960 | 671 |
| 591 | 20230810 | 102000 | 5864189550 | 16970 | 16960 | 16990 | 16950 | 1015 |
| 592 | 20230810 | 101900 | 5846968960 | 16950 | 16950 | 16970 | 16950 | 381 |
| 593 | 20230810 | 101800 | 5840508900 | 16970 | 16990 | 16990 | 16940 | 5821 |
| 594 | 20230810 | 101700 | 5741678640 | 16990 | 17020 | 17020 | 16990 | 759 |
| 595 | 20230810 | 101600 | 5728783070 | 16990 | 17030 | 17030 | 16990 | 4316 |
| 596 | 20230810 | 101500 | 5655389260 | 17030 | 17030 | 17040 | 17010 | 1427 |
| 597 | 20230810 | 101400 | 5631094900 | 17040 | 17020 | 17040 | 17010 | 1302 |
| 598 | 20230810 | 101300 | 5608930190 | 17020 | 17060 | 17080 | 17020 | 1729 |
| 599 | 20230810 | 101200 | 5579469400 | 17030 | 17070 | 17090 | 17000 | 873 |
| 600 | 20230810 | 101100 | 5564604590 | 17090 | 17050 | 17100 | 17040 | 816 |
| 601 | 20230810 | 101000 | 5550670590 | 17000 | 17060 | 17080 | 16990 | 869 |
| 602 | 20230810 | 100900 | 5535885120 | 17070 | 17030 | 17120 | 17030 | 1748 |
| 603 | 20230810 | 100800 | 5506004550 | 17020 | 17000 | 17020 | 16980 | 554 |
| 604 | 20230810 | 100700 | 5496583080 | 17000 | 16980 | 17010 | 16970 | 478 |
| 605 | 20230810 | 100600 | 5488461290 | 16980 | 16860 | 16980 | 16850 | 1589 |
| 606 | 20230810 | 100500 | 5461598130 | 16850 | 16890 | 16890 | 16850 | 9533 |
| 607 | 20230810 | 100400 | 5300805040 | 16890 | 16910 | 16920 | 16890 | 4764 |
| 608 | 20230810 | 100300 | 5220274830 | 16920 | 16930 | 16930 | 16910 | 2796 |
| 609 | 20230810 | 100200 | 5172975170 | 16930 | 16930 | 16930 | 16920 | 1711 |
| 610 | 20230810 | 100100 | 5144011590 | 16940 | 16950 | 16960 | 16920 | 2327 |
| 611 | 20230810 | 100000 | 5104601940 | 16940 | 16980 | 16980 | 16940 | 2615 |
| 612 | 20230810 | 095900 | 5060256110 | 16980 | 17020 | 17020 | 16980 | 4255 |
| 613 | 20230810 | 095800 | 4987916940 | 17020 | 17030 | 17060 | 17020 | 6701 |
| 614 | 20230810 | 095700 | 4873740140 | 17030 | 17020 | 17030 | 17010 | 1025 |
| 615 | 20230810 | 095600 | 4856295090 | 17020 | 17020 | 17020 | 17010 | 684 |
| 616 | 20230810 | 095500 | 4844658050 | 17020 | 17020 | 17030 | 17020 | 845 |
| 617 | 20230810 | 095400 | 4830274290 | 17020 | 17060 | 17070 | 17000 | 2262 |
| 618 | 20230810 | 095300 | 4791749470 | 17060 | 17030 | 17060 | 17030 | 512 |
| 619 | 20230810 | 095200 | 4783019610 | 17030 | 17000 | 17030 | 17000 | 162 |
| 620 | 20230810 | 095100 | 4780262060 | 17000 | 16990 | 17000 | 16980 | 1413 |
| 621 | 20230810 | 095000 | 4756252270 | 17000 | 16990 | 17020 | 16980 | 1369 |
| 622 | 20230810 | 094900 | 4732980050 | 16990 | 16970 | 16990 | 16970 | 287 |
| 623 | 20230810 | 094800 | 4728107110 | 16970 | 16960 | 16980 | 16960 | 278 |
| 624 | 20230810 | 094700 | 4723390730 | 16960 | 16920 | 16970 | 16920 | 1918 |
| 625 | 20230810 | 094600 | 4690906170 | 16920 | 16920 | 16940 | 16880 | 2501 |
| 626 | 20230810 | 094500 | 4648615890 | 16920 | 16930 | 16950 | 16850 | 7061 |
| 627 | 20230810 | 094400 | 4529235180 | 16910 | 16970 | 16990 | 16910 | 7588 |
| 628 | 20230810 | 094300 | 4400725780 | 16970 | 17030 | 17050 | 16970 | 18642 |
| 629 | 20230810 | 094200 | 4083587260 | 17030 | 17090 | 17120 | 17030 | 7581 |
| 630 | 20230810 | 094100 | 3954339330 | 17090 | 17110 | 17130 | 17090 | 2531 |
| 631 | 20230810 | 094000 | 3911025610 | 17110 | 17170 | 17230 | 17110 | 5216 |
| 632 | 20230810 | 093900 | 3821371450 | 17170 | 17090 | 17170 | 17020 | 4859 |
| 633 | 20230810 | 093800 | 3738308580 | 17090 | 17160 | 17170 | 17000 | 9493 |
| 634 | 20230810 | 093700 | 3576086660 | 17160 | 17200 | 17200 | 17160 | 2328 |
| 635 | 20230810 | 093600 | 3536075580 | 17200 | 17210 | 17250 | 17190 | 2015 |
| 636 | 20230810 | 093500 | 3501378720 | 17250 | 17250 | 17260 | 17210 | 3917 |
| 637 | 20230810 | 093400 | 3433843440 | 17300 | 17290 | 17320 | 17250 | 1992 |
| 638 | 20230810 | 093300 | 3399448360 | 17290 | 17260 | 17340 | 17260 | 1571 |
| 639 | 20230810 | 093200 | 3372264480 | 17260 | 17270 | 17280 | 17230 | 1842 |
| 640 | 20230810 | 093100 | 3340452740 | 17200 | 17230 | 17270 | 17180 | 4273 |
| 641 | 20230810 | 093000 | 3266918130 | 17230 | 17270 | 17300 | 17230 | 2503 |
| 642 | 20230810 | 092900 | 3223706590 | 17240 | 17330 | 17340 | 17230 | 13915 |
| 643 | 20230810 | 092800 | 2983074660 | 17320 | 17320 | 17350 | 17320 | 2195 |
| 644 | 20230810 | 092700 | 2945042050 | 17320 | 17380 | 17380 | 17320 | 5515 |
| 645 | 20230810 | 092600 | 2849333090 | 17380 | 17370 | 17390 | 17370 | 1623 |
| 646 | 20230810 | 092500 | 2821126570 | 17370 | 17400 | 17400 | 17370 | 1710 |
| 647 | 20230810 | 092400 | 2791403100 | 17390 | 17440 | 17440 | 17380 | 6807 |
| 648 | 20230810 | 092300 | 2672966790 | 17470 | 17450 | 17470 | 17410 | 8421 |
| 649 | 20230810 | 092200 | 2526150910 | 17460 | 17520 | 17540 | 17450 | 5667 |
| 650 | 20230810 | 092100 | 2427086040 | 17490 | 17550 | 17560 | 17490 | 2525 |
| 651 | 20230810 | 092000 | 2382856270 | 17550 | 17620 | 17620 | 17490 | 6894 |
| 652 | 20230810 | 091900 | 2262048240 | 17610 | 17700 | 17700 | 17610 | 2640 |
| 653 | 20230810 | 091800 | 2215452630 | 17700 | 17670 | 17700 | 17640 | 1141 |
| 654 | 20230810 | 091700 | 2195298780 | 17640 | 17710 | 17710 | 17640 | 390 |
| 655 | 20230810 | 091600 | 2188415710 | 17700 | 17550 | 17700 | 17540 | 1728 |
| 656 | 20230810 | 091500 | 2157915440 | 17550 | 17490 | 17690 | 17480 | 2700 |
| 657 | 20230810 | 091400 | 2110549030 | 17490 | 17540 | 17540 | 17490 | 4828 |
| 658 | 20230810 | 091300 | 2026020860 | 17540 | 17520 | 17650 | 17520 | 3681 |
| 659 | 20230810 | 091200 | 1961286160 | 17510 | 17660 | 17660 | 17500 | 19380 |
| 660 | 20230810 | 091100 | 1620719170 | 17650 | 17660 | 17690 | 17640 | 8742 |
| 661 | 20230810 | 091000 | 1466406620 | 17660 | 17730 | 17730 | 17650 | 5138 |
| 662 | 20230810 | 090900 | 1375526040 | 17730 | 17660 | 17780 | 17650 | 2207 |
| 663 | 20230810 | 090800 | 1336418650 | 17660 | 17660 | 17720 | 17650 | 8253 |
| 664 | 20230810 | 090700 | 1190692380 | 17660 | 17790 | 17790 | 17660 | 8765 |
| 665 | 20230810 | 090600 | 1035690980 | 17790 | 17770 | 17800 | 17670 | 5169 |
| 666 | 20230810 | 090500 | 944082490 | 17770 | 17910 | 17910 | 17770 | 7038 |
| 667 | 20230810 | 090400 | 818520120 | 17930 | 17880 | 17930 | 17860 | 5371 |
| 668 | 20230810 | 090300 | 722440920 | 17880 | 17920 | 17940 | 17850 | 7740 |
| 669 | 20230810 | 090200 | 583876100 | 17920 | 17750 | 17920 | 17710 | 5447 |
| 670 | 20230810 | 090100 | 486660610 | 17700 | 17660 | 17800 | 17660 | 7060 |
| 671 | 20230810 | 090000 | 361691780 | 17660 | 17730 | 17760 | 17660 | 18877 |