37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 204100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 2090 |
| 3 | 20250106 | 204000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20250106 | 203900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20250106 | 203800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20250106 | 203700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20250106 | 203600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20250106 | 203500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20250106 | 203400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20250106 | 203300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20250106 | 203200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20250106 | 203100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20250106 | 203000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20250106 | 202900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20250106 | 202800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20250106 | 202700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20250106 | 202600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20250106 | 202500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20250106 | 202400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20250106 | 202300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20250106 | 202200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20250106 | 202100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20250106 | 202000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20250106 | 201900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20250106 | 201800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20250106 | 201700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20250106 | 201600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20250106 | 201500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20250106 | 201400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20250106 | 201300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20250106 | 201200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20250106 | 201100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 2090 |
| 33 | 20250106 | 201000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20250106 | 200900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20250106 | 200800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20250106 | 200700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20250106 | 200600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20250106 | 200500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20250106 | 200400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20250106 | 200300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20250106 | 200200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20250106 | 200100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20250106 | 200000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20250106 | 195900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20250106 | 195800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20250106 | 195700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20250106 | 195600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20250106 | 195500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20250106 | 195400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20250106 | 195300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20250106 | 195200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20250106 | 195100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20250106 | 195000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20250106 | 194900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20250106 | 194800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20250106 | 194700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20250106 | 194600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20250106 | 194500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20250106 | 194400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20250106 | 194300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20250106 | 194200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20250106 | 194100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 2090 |
| 63 | 20250106 | 194000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20250106 | 193900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20250106 | 193800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20250106 | 193700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20250106 | 193600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20250106 | 193500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20250106 | 193400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20250106 | 193300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20250106 | 193200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20250106 | 193100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20250106 | 193000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20250106 | 192900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20250106 | 192800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20250106 | 192700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20250106 | 192600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20250106 | 192500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20250106 | 192400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20250106 | 192300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20250106 | 192200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20250106 | 192100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20250106 | 192000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20250106 | 191900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20250106 | 191800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20250106 | 191700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20250106 | 191600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20250106 | 191500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20250106 | 191400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20250106 | 191300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20250106 | 191200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20250106 | 191100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 2090 |
| 93 | 20250106 | 191000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20250106 | 190900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20250106 | 190800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20250106 | 190700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20250106 | 190600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20250106 | 190500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20250106 | 190400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20250106 | 190300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20250106 | 190200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20250106 | 190100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20250106 | 190000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20250106 | 185900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20250106 | 185800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20250106 | 185700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20250106 | 185600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20250106 | 185500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20250106 | 185400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20250106 | 185300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20250106 | 185200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20250106 | 185100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20250106 | 185000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20250106 | 184900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20250106 | 184800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20250106 | 184700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20250106 | 184600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20250106 | 184500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20250106 | 184400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20250106 | 184300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20250106 | 184200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20250106 | 184100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 2090 |
| 123 | 20250106 | 184000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20250106 | 183900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20250106 | 183800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20250106 | 183700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20250106 | 183600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20250106 | 183500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20250106 | 183400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20250106 | 183300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20250106 | 183200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20250106 | 183100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20250106 | 183000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20250106 | 182900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20250106 | 182800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20250106 | 182700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20250106 | 182600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20250106 | 182500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20250106 | 182400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20250106 | 182300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20250106 | 182200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20250106 | 182100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20250106 | 182000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20250106 | 181900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20250106 | 181800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20250106 | 181700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20250106 | 181600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20250106 | 181500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20250106 | 181400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20250106 | 181300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20250106 | 181200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20250106 | 181100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 2090 |
| 153 | 20250106 | 181000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20250106 | 180900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20250106 | 180800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20250106 | 180700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20250106 | 180600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20250106 | 180500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20250106 | 180400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20250106 | 180300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20250106 | 180200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20250106 | 180100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20250106 | 180000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20250106 | 175900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20250106 | 175800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20250106 | 175700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20250106 | 175600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20250106 | 175500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20250106 | 175400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20250106 | 175300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20250106 | 175200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20250106 | 175100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20250106 | 175000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20250106 | 174900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20250106 | 174800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20250106 | 174700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20250106 | 174600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20250106 | 174500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20250106 | 174400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20250106 | 174300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20250106 | 174200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20250106 | 174100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 2090 |
| 183 | 20250106 | 174000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20250106 | 173900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20250106 | 173800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20250106 | 173700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20250106 | 173600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20250106 | 173500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20250106 | 173400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20250106 | 173300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20250106 | 173200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20250106 | 173100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20250106 | 173000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20250106 | 172900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20250106 | 172800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20250106 | 172700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20250106 | 172600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20250106 | 172500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20250106 | 172400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20250106 | 172300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20250106 | 172200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 202 | 20250106 | 172100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 203 | 20250106 | 172000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 204 | 20250106 | 171900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 205 | 20250106 | 171800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 206 | 20250106 | 171700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 207 | 20250106 | 171600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 208 | 20250106 | 171500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 209 | 20250106 | 171400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 210 | 20250106 | 171300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 211 | 20250106 | 171200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 212 | 20250106 | 171100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 2090 |
| 213 | 20250106 | 171000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 214 | 20250106 | 170900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 215 | 20250106 | 170800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 216 | 20250106 | 170700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 217 | 20250106 | 170600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 218 | 20250106 | 170500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 219 | 20250106 | 170400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 220 | 20250106 | 170300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 221 | 20250106 | 170200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 222 | 20250106 | 170100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 223 | 20250106 | 170000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 224 | 20250106 | 165900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 225 | 20250106 | 165800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 226 | 20250106 | 165700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 227 | 20250106 | 165600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 228 | 20250106 | 165500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 229 | 20250106 | 165400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 230 | 20250106 | 165300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 231 | 20250106 | 165200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 232 | 20250106 | 165100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 233 | 20250106 | 165000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 234 | 20250106 | 164900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 235 | 20250106 | 164800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 236 | 20250106 | 164700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 237 | 20250106 | 164600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 238 | 20250106 | 164500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 239 | 20250106 | 164400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 240 | 20250106 | 164300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 241 | 20250106 | 164200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 242 | 20250106 | 164100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 2090 |
| 243 | 20250106 | 164000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 244 | 20250106 | 163900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 245 | 20250106 | 163800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 246 | 20250106 | 163700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 247 | 20250106 | 163600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 248 | 20250106 | 163500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 249 | 20250106 | 163400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 250 | 20250106 | 163300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 251 | 20250106 | 163200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 252 | 20250106 | 163100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 253 | 20250106 | 163000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 254 | 20250106 | 162900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 255 | 20250106 | 162800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 256 | 20250106 | 162700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 257 | 20250106 | 162600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 258 | 20250106 | 162500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 259 | 20250106 | 162400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 260 | 20250106 | 162300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 261 | 20250106 | 162200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 262 | 20250106 | 162100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 263 | 20250106 | 162000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 264 | 20250106 | 161900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 265 | 20250106 | 161800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 266 | 20250106 | 161700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 267 | 20250106 | 161600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 268 | 20250106 | 161500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 269 | 20250106 | 161400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 270 | 20250106 | 161300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 271 | 20250106 | 161200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 272 | 20250106 | 161100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 2090 |
| 273 | 20250106 | 161000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 274 | 20250106 | 160900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 275 | 20250106 | 160800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 276 | 20250106 | 160700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 277 | 20250106 | 160600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 278 | 20250106 | 160500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 279 | 20250106 | 160400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 280 | 20250106 | 160300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 281 | 20250106 | 160200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 282 | 20250106 | 160100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 283 | 20250106 | 160000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 284 | 20250106 | 155900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 285 | 20250106 | 155800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 286 | 20250106 | 155700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 287 | 20250106 | 155600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 288 | 20250106 | 155500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 289 | 20250106 | 155400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 290 | 20250106 | 155300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 291 | 20250106 | 155200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 292 | 20250106 | 155100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 293 | 20250106 | 155000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 294 | 20250106 | 154900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 295 | 20250106 | 154800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 296 | 20250106 | 154700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 297 | 20250106 | 154600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 298 | 20250106 | 154500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 299 | 20250106 | 154400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 300 | 20250106 | 154300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 301 | 20250106 | 154200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 302 | 20250106 | 154100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 2090 |
| 303 | 20250106 | 154000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 304 | 20250106 | 153900 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 305 | 20250106 | 153800 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 306 | 20250106 | 153700 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 307 | 20250106 | 153600 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 308 | 20250106 | 153500 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 309 | 20250106 | 153400 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 310 | 20250106 | 153300 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 311 | 20250106 | 153200 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 312 | 20250106 | 153100 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 0 |
| 313 | 20250106 | 153000 | 6703801930 | 17680 | 17680 | 17680 | 17680 | 2090 |
| 314 | 20250106 | 152900 | 6666850730 | 17680 | 17680 | 17680 | 17680 | 0 |
| 315 | 20250106 | 152800 | 6666850730 | 17680 | 17680 | 17680 | 17680 | 0 |
| 316 | 20250106 | 152700 | 6666850730 | 17680 | 17680 | 17680 | 17680 | 0 |
| 317 | 20250106 | 152600 | 6666850730 | 17680 | 17680 | 17680 | 17680 | 0 |
| 318 | 20250106 | 152500 | 6666850730 | 17680 | 17680 | 17680 | 17680 | 0 |
| 319 | 20250106 | 152400 | 6666850730 | 17680 | 17680 | 17680 | 17680 | 0 |
| 320 | 20250106 | 152300 | 6666850730 | 17680 | 17680 | 17680 | 17680 | 0 |
| 321 | 20250106 | 152200 | 6666850730 | 17680 | 17680 | 17680 | 17680 | 0 |
| 322 | 20250106 | 152100 | 6666850730 | 17680 | 17680 | 17680 | 17680 | 0 |
| 323 | 20250106 | 152000 | 6666850730 | 17680 | 17680 | 17680 | 17680 | 0 |
| 324 | 20250106 | 151900 | 6666850730 | 17680 | 17640 | 17700 | 17640 | 706 |
| 325 | 20250106 | 151800 | 6654378800 | 17640 | 17600 | 17640 | 17600 | 93 |
| 326 | 20250106 | 151700 | 6652741840 | 17630 | 17640 | 17650 | 17630 | 380 |
| 327 | 20250106 | 151600 | 6646038320 | 17640 | 17570 | 17650 | 17570 | 3585 |
| 328 | 20250106 | 151500 | 6582863700 | 17560 | 17570 | 17590 | 17560 | 29 |
| 329 | 20250106 | 151400 | 6582354300 | 17560 | 17590 | 17600 | 17540 | 1208 |
| 330 | 20250106 | 151300 | 6561129000 | 17590 | 17600 | 17640 | 17550 | 2376 |
| 331 | 20250106 | 151200 | 6519406040 | 17600 | 17600 | 17600 | 17580 | 115 |
| 332 | 20250106 | 151100 | 6517383780 | 17610 | 17570 | 17610 | 17570 | 37 |
| 333 | 20250106 | 151000 | 6516732590 | 17570 | 17570 | 17630 | 17550 | 673 |
| 334 | 20250106 | 150900 | 6504910990 | 17600 | 17600 | 17600 | 17560 | 3183 |
| 335 | 20250106 | 150800 | 6448977110 | 17600 | 17630 | 17630 | 17600 | 226 |
| 336 | 20250106 | 150700 | 6444997030 | 17630 | 17620 | 17640 | 17610 | 101 |
| 337 | 20250106 | 150600 | 6443216950 | 17650 | 17620 | 17650 | 17620 | 75 |
| 338 | 20250106 | 150500 | 6441894760 | 17620 | 17620 | 17620 | 17620 | 51 |
| 339 | 20250106 | 150400 | 6440996140 | 17620 | 17600 | 17650 | 17600 | 427 |
| 340 | 20250106 | 150300 | 6433470610 | 17600 | 17590 | 17600 | 17590 | 716 |
| 341 | 20250106 | 150200 | 6420872790 | 17600 | 17580 | 17600 | 17580 | 431 |
| 342 | 20250106 | 150100 | 6413289880 | 17580 | 17600 | 17600 | 17580 | 280 |
| 343 | 20250106 | 150000 | 6408364040 | 17600 | 17620 | 17650 | 17600 | 770 |
| 344 | 20250106 | 145900 | 6394795170 | 17620 | 17620 | 17650 | 17620 | 460 |
| 345 | 20250106 | 145800 | 6386687580 | 17640 | 17600 | 17640 | 17590 | 389 |
| 346 | 20250106 | 145700 | 6379841110 | 17590 | 17610 | 17620 | 17590 | 2241 |
| 347 | 20250106 | 145600 | 6340398170 | 17610 | 17650 | 17650 | 17610 | 329 |
| 348 | 20250106 | 145500 | 6334604130 | 17610 | 17650 | 17650 | 17610 | 1653 |
| 349 | 20250106 | 145400 | 6305461340 | 17650 | 17660 | 17660 | 17650 | 504 |
| 350 | 20250106 | 145300 | 6296562910 | 17660 | 17650 | 17730 | 17650 | 428 |
| 351 | 20250106 | 145200 | 6289005460 | 17640 | 17660 | 17660 | 17630 | 1692 |
| 352 | 20250106 | 145100 | 6259153850 | 17650 | 17710 | 17710 | 17650 | 2134 |
| 353 | 20250106 | 145000 | 6221426600 | 17700 | 17730 | 17730 | 17700 | 918 |
| 354 | 20250106 | 144900 | 6205175530 | 17730 | 17720 | 17730 | 17720 | 101 |
| 355 | 20250106 | 144800 | 6203385760 | 17720 | 17730 | 17730 | 17720 | 187 |
| 356 | 20250106 | 144700 | 6200071370 | 17740 | 17740 | 17760 | 17740 | 262 |
| 357 | 20250106 | 144600 | 6195423380 | 17760 | 17740 | 17760 | 17730 | 56 |
| 358 | 20250106 | 144500 | 6194430160 | 17740 | 17800 | 17800 | 17740 | 633 |
| 359 | 20250106 | 144400 | 6183194040 | 17770 | 17810 | 17810 | 17770 | 398 |
| 360 | 20250106 | 144300 | 6176115600 | 17820 | 17820 | 17820 | 17820 | 1 |
| 361 | 20250106 | 144200 | 6176097780 | 17820 | 17810 | 17820 | 17800 | 145 |
| 362 | 20250106 | 144100 | 6173515190 | 17820 | 17810 | 17840 | 17800 | 331 |
| 363 | 20250106 | 144000 | 6167619950 | 17820 | 17800 | 17820 | 17800 | 55 |
| 364 | 20250106 | 143900 | 6166640850 | 17800 | 17810 | 17830 | 17800 | 697 |
| 365 | 20250106 | 143800 | 6154218100 | 17820 | 17790 | 17820 | 17790 | 116 |
| 366 | 20250106 | 143700 | 6152152390 | 17790 | 17790 | 17790 | 17790 | 185 |
| 367 | 20250106 | 143600 | 6148861240 | 17800 | 17800 | 17800 | 17790 | 767 |
| 368 | 20250106 | 143500 | 6135214810 | 17800 | 17790 | 17800 | 17790 | 299 |
| 369 | 20250106 | 143400 | 6129894620 | 17800 | 17800 | 17810 | 17770 | 968 |
| 370 | 20250106 | 143300 | 6112674220 | 17800 | 17800 | 17820 | 17800 | 177 |
| 371 | 20250106 | 143200 | 6109522690 | 17800 | 17810 | 17810 | 17800 | 245 |
| 372 | 20250106 | 143100 | 6105161240 | 17800 | 17810 | 17810 | 17800 | 277 |
| 373 | 20250106 | 143000 | 6100229060 | 17820 | 17820 | 17820 | 17810 | 163 |
| 374 | 20250106 | 142900 | 6097324410 | 17820 | 17820 | 17820 | 17820 | 220 |
| 375 | 20250106 | 142800 | 6093404010 | 17820 | 17820 | 17820 | 17820 | 309 |
| 376 | 20250106 | 142700 | 6087897630 | 17820 | 17830 | 17830 | 17820 | 80 |
| 377 | 20250106 | 142600 | 6086471580 | 17840 | 17840 | 17860 | 17840 | 471 |
| 378 | 20250106 | 142500 | 6078065280 | 17840 | 17830 | 17850 | 17820 | 653 |
| 379 | 20250106 | 142400 | 6066421760 | 17820 | 17810 | 17820 | 17810 | 175 |
| 380 | 20250106 | 142300 | 6063303300 | 17820 | 17810 | 17820 | 17810 | 41 |
| 381 | 20250106 | 142200 | 6062572890 | 17820 | 17800 | 17820 | 17800 | 249 |
| 382 | 20250106 | 142100 | 6058137190 | 17760 | 17700 | 17780 | 17690 | 451 |
| 383 | 20250106 | 142000 | 6050144990 | 17690 | 17730 | 17730 | 17690 | 512 |
| 384 | 20250106 | 141900 | 6041082650 | 17730 | 17730 | 17730 | 17720 | 9 |
| 385 | 20250106 | 141800 | 6040923090 | 17730 | 17730 | 17730 | 17730 | 1 |
| 386 | 20250106 | 141700 | 6040905360 | 17730 | 17720 | 17770 | 17720 | 1240 |
| 387 | 20250106 | 141600 | 6018923350 | 17720 | 17760 | 17770 | 17720 | 1601 |
| 388 | 20250106 | 141500 | 5990512090 | 17760 | 17760 | 17770 | 17760 | 630 |
| 389 | 20250106 | 141400 | 5979318280 | 17760 | 17810 | 17810 | 17750 | 1418 |
| 390 | 20250106 | 141300 | 5954114650 | 17800 | 17800 | 17800 | 17800 | 149 |
| 391 | 20250106 | 141200 | 5951462450 | 17800 | 17830 | 17830 | 17800 | 236 |
| 392 | 20250106 | 141100 | 5947254890 | 17830 | 17770 | 17830 | 17760 | 364 |
| 393 | 20250106 | 141000 | 5940775260 | 17760 | 17750 | 17760 | 17750 | 30 |
| 394 | 20250106 | 140900 | 5940242750 | 17740 | 17720 | 17740 | 17720 | 129 |
| 395 | 20250106 | 140800 | 5937955570 | 17730 | 17790 | 17800 | 17730 | 2632 |
| 396 | 20250106 | 140700 | 5891213010 | 17800 | 17800 | 17800 | 17800 | 1153 |
| 397 | 20250106 | 140600 | 5870689610 | 17760 | 17760 | 17760 | 17720 | 2397 |
| 398 | 20250106 | 140500 | 5828184570 | 17750 | 17760 | 17800 | 17750 | 1764 |
| 399 | 20250106 | 140400 | 5796843850 | 17760 | 17780 | 17800 | 17760 | 1279 |
| 400 | 20250106 | 140300 | 5774105600 | 17800 | 17820 | 17820 | 17780 | 1671 |
| 401 | 20250106 | 140200 | 5744351210 | 17820 | 17830 | 17840 | 17820 | 460 |
| 402 | 20250106 | 140100 | 5736149630 | 17830 | 17850 | 17850 | 17820 | 543 |
| 403 | 20250106 | 140000 | 5726462410 | 17860 | 17850 | 17890 | 17840 | 593 |
| 404 | 20250106 | 135900 | 5715878820 | 17860 | 17900 | 17900 | 17850 | 2333 |
| 405 | 20250106 | 135800 | 5674196890 | 17900 | 17930 | 17940 | 17900 | 986 |
| 406 | 20250106 | 135700 | 5656533270 | 17930 | 17940 | 17990 | 17920 | 2895 |
| 407 | 20250106 | 135600 | 5604619860 | 17950 | 17940 | 18000 | 17930 | 1036 |
| 408 | 20250106 | 135500 | 5586008780 | 17950 | 18050 | 18050 | 17940 | 8668 |
| 409 | 20250106 | 135400 | 5430040640 | 18040 | 18060 | 18060 | 18030 | 2422 |
| 410 | 20250106 | 135300 | 5386338300 | 18060 | 17990 | 18070 | 17950 | 5614 |
| 411 | 20250106 | 135200 | 5285135600 | 17990 | 18010 | 18030 | 17980 | 5363 |
| 412 | 20250106 | 135100 | 5188555130 | 18020 | 17890 | 18050 | 17890 | 19580 |
| 413 | 20250106 | 135000 | 4836369930 | 17890 | 17900 | 17920 | 17890 | 1893 |
| 414 | 20250106 | 134900 | 4802484810 | 17900 | 17970 | 17980 | 17900 | 3508 |
| 415 | 20250106 | 134800 | 4739562210 | 17970 | 17840 | 17980 | 17840 | 19140 |
| 416 | 20250106 | 134700 | 4397068350 | 17840 | 17770 | 17840 | 17740 | 3128 |
| 417 | 20250106 | 134600 | 4341331820 | 17730 | 17730 | 17750 | 17720 | 1630 |
| 418 | 20250106 | 134500 | 4312429210 | 17730 | 17750 | 17750 | 17730 | 635 |
| 419 | 20250106 | 134400 | 4301166890 | 17750 | 17750 | 17750 | 17740 | 854 |
| 420 | 20250106 | 134300 | 4286008710 | 17760 | 17780 | 17780 | 17750 | 3101 |
| 421 | 20250106 | 134200 | 4230956970 | 17780 | 17790 | 17790 | 17780 | 737 |
| 422 | 20250106 | 134100 | 4217847040 | 17790 | 17810 | 17820 | 17790 | 2327 |
| 423 | 20250106 | 134000 | 4176419290 | 17800 | 17800 | 17810 | 17790 | 1983 |
| 424 | 20250106 | 133900 | 4141121750 | 17820 | 17790 | 17820 | 17780 | 2899 |
| 425 | 20250106 | 133800 | 4089514360 | 17780 | 17800 | 17800 | 17760 | 139 |
| 426 | 20250106 | 133700 | 4087043350 | 17770 | 17740 | 17800 | 17740 | 2262 |
| 427 | 20250106 | 133600 | 4046816720 | 17740 | 17730 | 17780 | 17730 | 52 |
| 428 | 20250106 | 133500 | 4045893440 | 17730 | 17760 | 17760 | 17730 | 657 |
| 429 | 20250106 | 133400 | 4034229150 | 17770 | 17740 | 17780 | 17730 | 88 |
| 430 | 20250106 | 133300 | 4032665940 | 17750 | 17730 | 17790 | 17720 | 1705 |
| 431 | 20250106 | 133200 | 4002375430 | 17720 | 17730 | 17740 | 17720 | 146 |
| 432 | 20250106 | 133100 | 3999786960 | 17730 | 17730 | 17730 | 17720 | 382 |
| 433 | 20250106 | 133000 | 3993014110 | 17730 | 17740 | 17740 | 17720 | 62 |
| 434 | 20250106 | 132900 | 3991914970 | 17730 | 17720 | 17730 | 17720 | 74 |
| 435 | 20250106 | 132800 | 3990603140 | 17720 | 17740 | 17780 | 17720 | 2537 |
| 436 | 20250106 | 132700 | 3945578470 | 17740 | 17730 | 17740 | 17730 | 423 |
| 437 | 20250106 | 132600 | 3938077650 | 17730 | 17740 | 17740 | 17730 | 624 |
| 438 | 20250106 | 132500 | 3927012870 | 17740 | 17780 | 17780 | 17740 | 387 |
| 439 | 20250106 | 132400 | 3920135720 | 17780 | 17660 | 17780 | 17660 | 3463 |
| 440 | 20250106 | 132300 | 3858820330 | 17660 | 17660 | 17670 | 17650 | 127 |
| 441 | 20250106 | 132200 | 3856577420 | 17660 | 17620 | 17660 | 17620 | 1024 |
| 442 | 20250106 | 132100 | 3838500560 | 17610 | 17600 | 17610 | 17600 | 485 |
| 443 | 20250106 | 132000 | 3829959940 | 17590 | 17600 | 17610 | 17590 | 1690 |
| 444 | 20250106 | 131900 | 3800215150 | 17600 | 17590 | 17610 | 17590 | 317 |
| 445 | 20250106 | 131800 | 3794635760 | 17590 | 17610 | 17610 | 17590 | 170 |
| 446 | 20250106 | 131700 | 3791642300 | 17630 | 17570 | 17630 | 17550 | 3248 |
| 447 | 20250106 | 131600 | 3734475030 | 17570 | 17530 | 17570 | 17520 | 3444 |
| 448 | 20250106 | 131500 | 3674017180 | 17530 | 17530 | 17540 | 17530 | 97 |
| 449 | 20250106 | 131400 | 3672315880 | 17520 | 17530 | 17540 | 17510 | 33 |
| 450 | 20250106 | 131300 | 3671737230 | 17520 | 17520 | 17520 | 17520 | 122 |
| 451 | 20250106 | 131200 | 3669599790 | 17510 | 17510 | 17530 | 17510 | 23 |
| 452 | 20250106 | 131100 | 3669196840 | 17530 | 17510 | 17550 | 17480 | 1900 |
| 453 | 20250106 | 131000 | 3635900700 | 17510 | 17530 | 17530 | 17510 | 27 |
| 454 | 20250106 | 130900 | 3635427570 | 17540 | 17520 | 17540 | 17520 | 58 |
| 455 | 20250106 | 130800 | 3634410320 | 17520 | 17540 | 17550 | 17520 | 1513 |
| 456 | 20250106 | 130700 | 3607868740 | 17530 | 17470 | 17530 | 17420 | 4463 |
| 457 | 20250106 | 130600 | 3529842200 | 17460 | 17450 | 17460 | 17450 | 56 |
| 458 | 20250106 | 130500 | 3528864460 | 17460 | 17420 | 17460 | 17420 | 524 |
| 459 | 20250106 | 130400 | 3519729890 | 17430 | 17420 | 17430 | 17420 | 55 |
| 460 | 20250106 | 130300 | 3518771740 | 17420 | 17420 | 17420 | 17420 | 134 |
| 461 | 20250106 | 130200 | 3516437460 | 17420 | 17440 | 17440 | 17420 | 112 |
| 462 | 20250106 | 130100 | 3514485460 | 17430 | 17430 | 17430 | 17430 | 57 |
| 463 | 20250106 | 130000 | 3513491950 | 17430 | 17430 | 17430 | 17420 | 767 |
| 464 | 20250106 | 125900 | 3500128160 | 17430 | 17450 | 17450 | 17420 | 76 |
| 465 | 20250106 | 125800 | 3498803840 | 17450 | 17450 | 17450 | 17450 | 45 |
| 466 | 20250106 | 125700 | 3498018590 | 17470 | 17490 | 17490 | 17470 | 940 |
| 467 | 20250106 | 125600 | 3481592240 | 17490 | 17490 | 17490 | 17490 | 54 |
| 468 | 20250106 | 125500 | 3480647780 | 17500 | 17500 | 17500 | 17490 | 266 |
| 469 | 20250106 | 125400 | 3475993010 | 17500 | 17490 | 17500 | 17490 | 236 |
| 470 | 20250106 | 125300 | 3471863150 | 17480 | 17470 | 17480 | 17470 | 249 |
| 471 | 20250106 | 125200 | 3467510640 | 17480 | 17460 | 17480 | 17460 | 162 |
| 472 | 20250106 | 125100 | 3464680210 | 17460 | 17460 | 17460 | 17460 | 339 |
| 473 | 20250106 | 125000 | 3458761270 | 17470 | 17450 | 17470 | 17450 | 101 |
| 474 | 20250106 | 124900 | 3456996820 | 17450 | 17470 | 17470 | 17450 | 7 |
| 475 | 20250106 | 124800 | 3456874570 | 17450 | 17440 | 17470 | 17440 | 853 |
| 476 | 20250106 | 124700 | 3441985610 | 17440 | 17430 | 17440 | 17420 | 456 |
| 477 | 20250106 | 124600 | 3434038340 | 17430 | 17430 | 17430 | 17430 | 0 |
| 478 | 20250106 | 124500 | 3434038340 | 17430 | 17440 | 17440 | 17430 | 130 |
| 479 | 20250106 | 124400 | 3431772390 | 17440 | 17430 | 17440 | 17420 | 138 |
| 480 | 20250106 | 124300 | 3429368110 | 17430 | 17430 | 17430 | 17430 | 1 |
| 481 | 20250106 | 124200 | 3429350680 | 17460 | 17460 | 17460 | 17460 | 231 |
| 482 | 20250106 | 124100 | 3425317420 | 17420 | 17450 | 17460 | 17420 | 435 |
| 483 | 20250106 | 124000 | 3417729860 | 17450 | 17420 | 17450 | 17420 | 459 |
| 484 | 20250106 | 123900 | 3409727860 | 17420 | 17420 | 17430 | 17420 | 154 |
| 485 | 20250106 | 123800 | 3407044870 | 17420 | 17430 | 17430 | 17420 | 1326 |
| 486 | 20250106 | 123700 | 3383933170 | 17430 | 17430 | 17430 | 17430 | 115 |
| 487 | 20250106 | 123600 | 3381928720 | 17430 | 17440 | 17450 | 17430 | 149 |
| 488 | 20250106 | 123500 | 3379330300 | 17440 | 17440 | 17440 | 17440 | 89 |
| 489 | 20250106 | 123400 | 3377778140 | 17440 | 17450 | 17450 | 17440 | 271 |
| 490 | 20250106 | 123300 | 3373051850 | 17440 | 17440 | 17440 | 17440 | 80 |
| 491 | 20250106 | 123200 | 3371656650 | 17440 | 17450 | 17450 | 17440 | 57 |
| 492 | 20250106 | 123100 | 3370662470 | 17440 | 17440 | 17440 | 17440 | 52 |
| 493 | 20250106 | 123000 | 3369755590 | 17440 | 17450 | 17460 | 17440 | 491 |
| 494 | 20250106 | 122900 | 3361190030 | 17440 | 17440 | 17440 | 17440 | 64 |
| 495 | 20250106 | 122800 | 3360073870 | 17440 | 17440 | 17440 | 17440 | 113 |
| 496 | 20250106 | 122700 | 3358103150 | 17470 | 17450 | 17470 | 17450 | 11 |
| 497 | 20250106 | 122600 | 3357911100 | 17440 | 17470 | 17470 | 17440 | 1522 |
| 498 | 20250106 | 122500 | 3331346880 | 17480 | 17470 | 17480 | 17470 | 15 |
| 499 | 20250106 | 122400 | 3331084780 | 17480 | 17480 | 17480 | 17480 | 53 |
| 500 | 20250106 | 122300 | 3330158340 | 17470 | 17470 | 17470 | 17460 | 419 |
| 501 | 20250106 | 122200 | 3322839870 | 17470 | 17470 | 17470 | 17470 | 52 |
| 502 | 20250106 | 122100 | 3321931430 | 17470 | 17480 | 17480 | 17470 | 6 |
| 503 | 20250106 | 122000 | 3321826560 | 17470 | 17480 | 17480 | 17470 | 201 |
| 504 | 20250106 | 121900 | 3318314290 | 17500 | 17490 | 17500 | 17490 | 33 |
| 505 | 20250106 | 121800 | 3317736840 | 17480 | 17480 | 17480 | 17480 | 3 |
| 506 | 20250106 | 121700 | 3317684400 | 17490 | 17490 | 17510 | 17490 | 393 |
| 507 | 20250106 | 121600 | 3310808370 | 17480 | 17480 | 17480 | 17480 | 264 |
| 508 | 20250106 | 121500 | 3306193650 | 17460 | 17480 | 17480 | 17460 | 1118 |
| 509 | 20250106 | 121400 | 3286665430 | 17490 | 17480 | 17490 | 17480 | 126 |
| 510 | 20250106 | 121300 | 3284462840 | 17480 | 17480 | 17480 | 17480 | 1 |
| 511 | 20250106 | 121200 | 3284445360 | 17480 | 17480 | 17490 | 17480 | 95 |
| 512 | 20250106 | 121100 | 3282784720 | 17480 | 17480 | 17480 | 17480 | 0 |
| 513 | 20250106 | 121000 | 3282784720 | 17480 | 17500 | 17500 | 17480 | 7 |
| 514 | 20250106 | 120900 | 3282662260 | 17470 | 17510 | 17510 | 17470 | 27 |
| 515 | 20250106 | 120800 | 3282189950 | 17510 | 17480 | 17510 | 17470 | 745 |
| 516 | 20250106 | 120700 | 3269148870 | 17480 | 17490 | 17490 | 17480 | 68 |
| 517 | 20250106 | 120600 | 3267960130 | 17490 | 17500 | 17510 | 17490 | 1057 |
| 518 | 20250106 | 120500 | 3249464090 | 17500 | 17510 | 17510 | 17500 | 34 |
| 519 | 20250106 | 120400 | 3248869010 | 17520 | 17520 | 17520 | 17520 | 29 |
| 520 | 20250106 | 120300 | 3248360930 | 17510 | 17500 | 17510 | 17500 | 828 |
| 521 | 20250106 | 120200 | 3233863460 | 17510 | 17500 | 17520 | 17500 | 686 |
| 522 | 20250106 | 120100 | 3221854280 | 17490 | 17490 | 17490 | 17490 | 179 |
| 523 | 20250106 | 120000 | 3218723570 | 17490 | 17490 | 17490 | 17490 | 4 |
| 524 | 20250106 | 115900 | 3218653610 | 17500 | 17490 | 17500 | 17490 | 197 |
| 525 | 20250106 | 115800 | 3215206960 | 17490 | 17490 | 17490 | 17490 | 60 |
| 526 | 20250106 | 115700 | 3214157560 | 17500 | 17480 | 17500 | 17480 | 36 |
| 527 | 20250106 | 115600 | 3213528180 | 17480 | 17490 | 17490 | 17480 | 59 |
| 528 | 20250106 | 115500 | 3212496570 | 17490 | 17490 | 17490 | 17480 | 338 |
| 529 | 20250106 | 115400 | 3206586610 | 17490 | 17490 | 17490 | 17490 | 349 |
| 530 | 20250106 | 115300 | 3200482600 | 17480 | 17490 | 17490 | 17480 | 6 |
| 531 | 20250106 | 115200 | 3200377670 | 17480 | 17480 | 17490 | 17480 | 81 |
| 532 | 20250106 | 115100 | 3198961690 | 17480 | 17500 | 17500 | 17480 | 1178 |
| 533 | 20250106 | 115000 | 3178361540 | 17500 | 17500 | 17500 | 17500 | 98 |
| 534 | 20250106 | 114900 | 3176646540 | 17530 | 17530 | 17530 | 17530 | 23 |
| 535 | 20250106 | 114800 | 3176243350 | 17500 | 17490 | 17500 | 17490 | 445 |
| 536 | 20250106 | 114700 | 3168458260 | 17480 | 17540 | 17540 | 17480 | 2117 |
| 537 | 20250106 | 114600 | 3131417090 | 17540 | 17550 | 17550 | 17540 | 687 |
| 538 | 20250106 | 114500 | 3119361150 | 17540 | 17510 | 17540 | 17510 | 1440 |
| 539 | 20250106 | 114400 | 3094124300 | 17510 | 17510 | 17510 | 17500 | 161 |
| 540 | 20250106 | 114300 | 3091305480 | 17510 | 17510 | 17520 | 17510 | 648 |
| 541 | 20250106 | 114200 | 3079953540 | 17510 | 17510 | 17510 | 17500 | 142 |
| 542 | 20250106 | 114100 | 3077467130 | 17510 | 17520 | 17520 | 17510 | 9 |
| 543 | 20250106 | 114000 | 3077309500 | 17520 | 17510 | 17520 | 17510 | 3 |
| 544 | 20250106 | 113900 | 3077256960 | 17510 | 17570 | 17570 | 17510 | 1389 |
| 545 | 20250106 | 113800 | 3052858490 | 17570 | 17540 | 17570 | 17540 | 303 |
| 546 | 20250106 | 113700 | 3047536450 | 17540 | 17470 | 17540 | 17470 | 1846 |
| 547 | 20250106 | 113600 | 3015215000 | 17470 | 17450 | 17470 | 17450 | 246 |
| 548 | 20250106 | 113500 | 3010921650 | 17450 | 17460 | 17460 | 17450 | 105 |
| 549 | 20250106 | 113400 | 3009088870 | 17460 | 17470 | 17480 | 17430 | 580 |
| 550 | 20250106 | 113300 | 2998969770 | 17460 | 17520 | 17520 | 17460 | 1586 |
| 551 | 20250106 | 113200 | 2971237220 | 17520 | 17490 | 17520 | 17490 | 544 |
| 552 | 20250106 | 113100 | 2961714270 | 17480 | 17480 | 17480 | 17480 | 28 |
| 553 | 20250106 | 113000 | 2961224830 | 17480 | 17460 | 17490 | 17460 | 591 |
| 554 | 20250106 | 112900 | 2950893530 | 17490 | 17480 | 17490 | 17460 | 2296 |
| 555 | 20250106 | 112800 | 2910786840 | 17490 | 17520 | 17520 | 17490 | 1725 |
| 556 | 20250106 | 112700 | 2880590500 | 17520 | 17510 | 17520 | 17510 | 136 |
| 557 | 20250106 | 112600 | 2878207790 | 17510 | 17510 | 17520 | 17510 | 129 |
| 558 | 20250106 | 112500 | 2875948800 | 17510 | 17550 | 17550 | 17500 | 2735 |
| 559 | 20250106 | 112400 | 2828015370 | 17550 | 17650 | 17650 | 17220 | 8968 |
| 560 | 20250106 | 112300 | 2671172050 | 17650 | 17700 | 17700 | 17650 | 732 |
| 561 | 20250106 | 112200 | 2658245590 | 17700 | 17700 | 17720 | 17640 | 4419 |
| 562 | 20250106 | 112100 | 2580150530 | 17710 | 17720 | 17720 | 17700 | 346 |
| 563 | 20250106 | 112000 | 2574020940 | 17720 | 17700 | 17730 | 17700 | 1106 |
| 564 | 20250106 | 111900 | 2554436990 | 17700 | 17730 | 17740 | 17690 | 2464 |
| 565 | 20250106 | 111800 | 2510798080 | 17730 | 17740 | 17740 | 17720 | 1460 |
| 566 | 20250106 | 111700 | 2484916920 | 17730 | 17740 | 17760 | 17730 | 1848 |
| 567 | 20250106 | 111600 | 2452135730 | 17740 | 17810 | 17830 | 17740 | 4339 |
| 568 | 20250106 | 111500 | 2374993660 | 17830 | 17770 | 17850 | 17770 | 3773 |
| 569 | 20250106 | 111400 | 2307802240 | 17790 | 17720 | 17790 | 17720 | 2156 |
| 570 | 20250106 | 111300 | 2269564280 | 17720 | 17770 | 17830 | 17710 | 8358 |
| 571 | 20250106 | 111200 | 2121213830 | 17760 | 17840 | 17890 | 17750 | 25187 |
| 572 | 20250106 | 111100 | 1672662230 | 17830 | 17350 | 17840 | 17350 | 37344 |
| 573 | 20250106 | 111000 | 1012358940 | 17350 | 17370 | 17370 | 17350 | 225 |
| 574 | 20250106 | 110900 | 1008453140 | 17380 | 17320 | 17390 | 17320 | 1831 |
| 575 | 20250106 | 110800 | 976678720 | 17320 | 17270 | 17320 | 17270 | 456 |
| 576 | 20250106 | 110700 | 968785200 | 17270 | 17250 | 17300 | 17250 | 615 |
| 577 | 20250106 | 110600 | 958149780 | 17280 | 17250 | 17280 | 17250 | 748 |
| 578 | 20250106 | 110500 | 945231110 | 17240 | 17240 | 17240 | 17220 | 945 |
| 579 | 20250106 | 110400 | 928955000 | 17230 | 17230 | 17230 | 17230 | 585 |
| 580 | 20250106 | 110300 | 918875450 | 17220 | 17230 | 17230 | 17220 | 13 |
| 581 | 20250106 | 110200 | 918651480 | 17230 | 17240 | 17240 | 17230 | 122 |
| 582 | 20250106 | 110100 | 916549340 | 17220 | 17220 | 17220 | 17220 | 0 |
| 583 | 20250106 | 110000 | 916549340 | 17220 | 17250 | 17250 | 17220 | 205 |
| 584 | 20250106 | 105900 | 913019210 | 17260 | 17250 | 17260 | 17250 | 852 |
| 585 | 20250106 | 105800 | 898322170 | 17250 | 17250 | 17250 | 17250 | 149 |
| 586 | 20250106 | 105700 | 895751920 | 17240 | 17230 | 17240 | 17210 | 450 |
| 587 | 20250106 | 105600 | 887997580 | 17250 | 17230 | 17250 | 17230 | 326 |
| 588 | 20250106 | 105500 | 882379630 | 17230 | 17230 | 17230 | 17230 | 117 |
| 589 | 20250106 | 105400 | 880363720 | 17200 | 17200 | 17200 | 17200 | 1 |
| 590 | 20250106 | 105300 | 880346520 | 17200 | 17180 | 17230 | 17180 | 503 |
| 591 | 20250106 | 105200 | 871691600 | 17170 | 17130 | 17170 | 17130 | 2222 |
| 592 | 20250106 | 105100 | 833569950 | 17130 | 17120 | 17130 | 17120 | 8 |
| 593 | 20250106 | 105000 | 833432920 | 17130 | 17130 | 17130 | 17130 | 8 |
| 594 | 20250106 | 104900 | 833295880 | 17130 | 17130 | 17140 | 17130 | 211 |
| 595 | 20250106 | 104800 | 829681400 | 17140 | 17140 | 17140 | 17140 | 287 |
| 596 | 20250106 | 104700 | 824762220 | 17140 | 17140 | 17140 | 17140 | 4 |
| 597 | 20250106 | 104600 | 824693660 | 17140 | 17140 | 17140 | 17140 | 307 |
| 598 | 20250106 | 104500 | 819431680 | 17150 | 17100 | 17150 | 17100 | 480 |
| 599 | 20250106 | 104400 | 811216230 | 17100 | 17100 | 17100 | 17100 | 16 |
| 600 | 20250106 | 104300 | 810942630 | 17100 | 17100 | 17110 | 17100 | 37 |
| 601 | 20250106 | 104200 | 810309870 | 17100 | 17090 | 17100 | 17090 | 8 |
| 602 | 20250106 | 104100 | 810173090 | 17090 | 17100 | 17100 | 17080 | 398 |
| 603 | 20250106 | 104000 | 803373940 | 17110 | 17120 | 17120 | 17110 | 25 |
| 604 | 20250106 | 103900 | 802946130 | 17120 | 17120 | 17120 | 17120 | 12 |
| 605 | 20250106 | 103800 | 802740690 | 17120 | 17120 | 17120 | 17120 | 21 |
| 606 | 20250106 | 103700 | 802381170 | 17120 | 17130 | 17140 | 17120 | 102 |
| 607 | 20250106 | 103600 | 800634670 | 17130 | 17130 | 17130 | 17130 | 14 |
| 608 | 20250106 | 103500 | 800394850 | 17130 | 17120 | 17150 | 17120 | 61 |
| 609 | 20250106 | 103400 | 799349760 | 17150 | 17110 | 17150 | 17110 | 269 |
| 610 | 20250106 | 103300 | 794742660 | 17150 | 17100 | 17150 | 17100 | 242 |
| 611 | 20250106 | 103200 | 790601970 | 17100 | 17100 | 17100 | 17100 | 119 |
| 612 | 20250106 | 103100 | 788567070 | 17100 | 17120 | 17150 | 17100 | 327 |
| 613 | 20250106 | 103000 | 782972410 | 17110 | 17090 | 17110 | 17090 | 228 |
| 614 | 20250106 | 102900 | 779075840 | 17090 | 17120 | 17120 | 17090 | 32 |
| 615 | 20250106 | 102800 | 778528580 | 17120 | 17120 | 17120 | 17120 | 18 |
| 616 | 20250106 | 102700 | 778220420 | 17120 | 17150 | 17170 | 17120 | 337 |
| 617 | 20250106 | 102600 | 772446360 | 17170 | 17130 | 17170 | 17120 | 1562 |
| 618 | 20250106 | 102500 | 745677610 | 17130 | 17110 | 17130 | 17110 | 278 |
| 619 | 20250106 | 102400 | 740920980 | 17110 | 17100 | 17110 | 17100 | 37 |
| 620 | 20250106 | 102300 | 740288220 | 17100 | 17110 | 17110 | 17100 | 275 |
| 621 | 20250106 | 102200 | 735585550 | 17110 | 17100 | 17110 | 17100 | 175 |
| 622 | 20250106 | 102100 | 732592990 | 17100 | 17100 | 17100 | 17100 | 16 |
| 623 | 20250106 | 102000 | 732319390 | 17100 | 17100 | 17100 | 17100 | 117 |
| 624 | 20250106 | 101900 | 730318690 | 17100 | 17080 | 17100 | 17080 | 60 |
| 625 | 20250106 | 101800 | 729293240 | 17090 | 17090 | 17090 | 17080 | 134 |
| 626 | 20250106 | 101700 | 727004330 | 17090 | 17090 | 17090 | 17090 | 16 |
| 627 | 20250106 | 101600 | 726730890 | 17090 | 17060 | 17090 | 17060 | 300 |
| 628 | 20250106 | 101500 | 721612530 | 17060 | 17060 | 17070 | 17060 | 17 |
| 629 | 20250106 | 101400 | 721322450 | 17060 | 17080 | 17090 | 17040 | 580 |
| 630 | 20250106 | 101300 | 711436200 | 17080 | 17030 | 17080 | 17030 | 124 |
| 631 | 20250106 | 101200 | 709323830 | 17030 | 17040 | 17040 | 17030 | 16 |
| 632 | 20250106 | 101100 | 709051300 | 17040 | 17030 | 17040 | 17030 | 173 |
| 633 | 20250106 | 101000 | 706105050 | 17030 | 17080 | 17080 | 17030 | 1044 |
| 634 | 20250106 | 100900 | 688311990 | 17080 | 17070 | 17080 | 17070 | 234 |
| 635 | 20250106 | 100800 | 684317110 | 17070 | 17050 | 17070 | 17050 | 259 |
| 636 | 20250106 | 100700 | 679900820 | 17050 | 17060 | 17060 | 17050 | 370 |
| 637 | 20250106 | 100600 | 673588820 | 17060 | 17070 | 17070 | 17050 | 139 |
| 638 | 20250106 | 100500 | 671218710 | 17070 | 17070 | 17070 | 17070 | 24 |
| 639 | 20250106 | 100400 | 670809030 | 17070 | 17070 | 17070 | 17060 | 125 |
| 640 | 20250106 | 100300 | 668676420 | 17070 | 17050 | 17070 | 17050 | 293 |
| 641 | 20250106 | 100200 | 663678110 | 17050 | 17050 | 17050 | 17050 | 17 |
| 642 | 20250106 | 100100 | 663388260 | 17030 | 17040 | 17040 | 17030 | 375 |
| 643 | 20250106 | 100000 | 657002000 | 17040 | 17040 | 17040 | 17040 | 23 |
| 644 | 20250106 | 095900 | 656610080 | 17040 | 17020 | 17040 | 17020 | 59 |
| 645 | 20250106 | 095800 | 655605700 | 17040 | 17050 | 17050 | 17010 | 774 |
| 646 | 20250106 | 095700 | 642433880 | 17050 | 17040 | 17050 | 17020 | 261 |
| 647 | 20250106 | 095600 | 637990510 | 17050 | 17050 | 17050 | 17050 | 12 |
| 648 | 20250106 | 095500 | 637785910 | 17060 | 17060 | 17060 | 17060 | 24 |
| 649 | 20250106 | 095400 | 637376470 | 17070 | 17070 | 17070 | 17070 | 12 |
| 650 | 20250106 | 095300 | 637171630 | 17070 | 17040 | 17070 | 17030 | 1009 |
| 651 | 20250106 | 095200 | 619982410 | 17040 | 17060 | 17060 | 17040 | 21 |
| 652 | 20250106 | 095100 | 619624430 | 17070 | 17070 | 17070 | 17070 | 11 |
| 653 | 20250106 | 095000 | 619436660 | 17070 | 17070 | 17070 | 17060 | 683 |
| 654 | 20250106 | 094900 | 607782580 | 17070 | 17070 | 17070 | 17070 | 12 |
| 655 | 20250106 | 094800 | 607577740 | 17070 | 17060 | 17070 | 17030 | 1443 |
| 656 | 20250106 | 094700 | 582989890 | 17060 | 17060 | 17060 | 17060 | 128 |
| 657 | 20250106 | 094600 | 580806210 | 17060 | 17050 | 17060 | 17050 | 2 |
| 658 | 20250106 | 094500 | 580772100 | 17040 | 17030 | 17040 | 17030 | 232 |
| 659 | 20250106 | 094400 | 576821130 | 17020 | 17050 | 17050 | 17020 | 916 |
| 660 | 20250106 | 094300 | 561229300 | 17060 | 17060 | 17060 | 17060 | 2 |
| 661 | 20250106 | 094200 | 561195180 | 17070 | 17080 | 17080 | 17070 | 129 |
| 662 | 20250106 | 094100 | 558993050 | 17040 | 17060 | 17060 | 17040 | 1006 |
| 663 | 20250106 | 094000 | 541849720 | 17060 | 17040 | 17060 | 17040 | 3 |
| 664 | 20250106 | 093900 | 541798570 | 17030 | 17060 | 17060 | 17020 | 940 |
| 665 | 20250106 | 093800 | 525779270 | 17050 | 17090 | 17090 | 17050 | 335 |
| 666 | 20250106 | 093700 | 520067080 | 17090 | 17040 | 17090 | 17040 | 743 |
| 667 | 20250106 | 093600 | 507394960 | 17090 | 17090 | 17090 | 17090 | 11 |
| 668 | 20250106 | 093500 | 507206970 | 17010 | 17000 | 17010 | 17000 | 383 |
| 669 | 20250106 | 093400 | 500695610 | 16980 | 16980 | 16980 | 16980 | 823 |
| 670 | 20250106 | 093300 | 486721070 | 16980 | 17020 | 17020 | 16980 | 1441 |
| 671 | 20250106 | 093200 | 462211260 | 17030 | 17040 | 17040 | 17030 | 279 |
| 672 | 20250106 | 093100 | 457458620 | 17050 | 17050 | 17050 | 17050 | 1241 |
| 673 | 20250106 | 093000 | 436299570 | 17060 | 17110 | 17110 | 17060 | 1507 |
| 674 | 20250106 | 092900 | 410559230 | 17090 | 17090 | 17090 | 17090 | 117 |
| 675 | 20250106 | 092800 | 408559700 | 17070 | 17070 | 17070 | 17070 | 1 |
| 676 | 20250106 | 092700 | 408542630 | 17070 | 17100 | 17100 | 17070 | 265 |
| 677 | 20250106 | 092600 | 404018390 | 17110 | 17110 | 17110 | 17110 | 113 |
| 678 | 20250106 | 092500 | 402084960 | 17110 | 17110 | 17110 | 17110 | 19 |
| 679 | 20250106 | 092400 | 401759870 | 17150 | 17150 | 17150 | 17150 | 1 |
| 680 | 20250106 | 092300 | 401742720 | 17110 | 17170 | 17170 | 17110 | 363 |
| 681 | 20250106 | 092200 | 395518840 | 17180 | 17130 | 17180 | 17130 | 1027 |
| 682 | 20250106 | 092100 | 377912030 | 17120 | 17120 | 17120 | 17120 | 182 |
| 683 | 20250106 | 092000 | 374796190 | 17060 | 17140 | 17170 | 17060 | 1431 |
| 684 | 20250106 | 091900 | 350261340 | 17080 | 17170 | 17170 | 17050 | 2036 |
| 685 | 20250106 | 091800 | 315459210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 686 | 20250106 | 091700 | 315459210 | 17170 | 17170 | 17170 | 17170 | 266 |
| 687 | 20250106 | 091600 | 310891990 | 17180 | 17180 | 17180 | 17180 | 29 |
| 688 | 20250106 | 091500 | 310393770 | 17180 | 17150 | 17180 | 17150 | 1285 |
| 689 | 20250106 | 091400 | 288330650 | 17160 | 17100 | 17160 | 17100 | 352 |
| 690 | 20250106 | 091300 | 282296110 | 17130 | 17130 | 17130 | 17100 | 138 |
| 691 | 20250106 | 091200 | 279933430 | 17130 | 17170 | 17170 | 17130 | 236 |
| 692 | 20250106 | 091100 | 275888800 | 17170 | 17120 | 17200 | 17120 | 804 |
| 693 | 20250106 | 091000 | 262107660 | 17110 | 17130 | 17130 | 17080 | 260 |
| 694 | 20250106 | 090900 | 257657840 | 17130 | 17150 | 17150 | 17110 | 677 |
| 695 | 20250106 | 090800 | 246060060 | 17140 | 17140 | 17140 | 17140 | 141 |
| 696 | 20250106 | 090700 | 243643320 | 17300 | 17340 | 17380 | 17130 | 2912 |
| 697 | 20250106 | 090600 | 193294580 | 17370 | 17360 | 17380 | 17300 | 955 |
| 698 | 20250106 | 090500 | 176715980 | 17360 | 17300 | 17370 | 17270 | 2032 |
| 699 | 20250106 | 090400 | 141481260 | 17290 | 17280 | 17290 | 17280 | 82 |
| 700 | 20250106 | 090300 | 140063700 | 17300 | 17120 | 17360 | 17110 | 7255 |
| 701 | 20250106 | 090200 | 14630910 | 17120 | 17100 | 17120 | 17100 | 48 |
| 702 | 20250106 | 090100 | 13810030 | 17100 | 17080 | 17100 | 17080 | 474 |
| 703 | 20250106 | 090000 | 5712080 | 17080 | 17000 | 17080 | 17000 | 326 |