34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 201500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 13794 |
| 3 | 20230829 | 201400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20230829 | 201300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20230829 | 201200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20230829 | 201100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20230829 | 201000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20230829 | 200900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20230829 | 200800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20230829 | 200700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20230829 | 200600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20230829 | 200500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20230829 | 200400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20230829 | 200300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20230829 | 200200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20230829 | 200100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20230829 | 200000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20230829 | 195900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20230829 | 195800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20230829 | 195700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20230829 | 195600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20230829 | 195500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20230829 | 195400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20230829 | 195300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20230829 | 195200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20230829 | 195100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20230829 | 195000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20230829 | 194900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20230829 | 194800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20230829 | 194700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20230829 | 194600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20230829 | 194500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 13794 |
| 33 | 20230829 | 194400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20230829 | 194300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20230829 | 194200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20230829 | 194100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20230829 | 194000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20230829 | 193900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20230829 | 193800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20230829 | 193700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20230829 | 193600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20230829 | 193500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20230829 | 193400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20230829 | 193300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20230829 | 193200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20230829 | 193100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20230829 | 193000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20230829 | 192900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20230829 | 192800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20230829 | 192700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20230829 | 192600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20230829 | 192500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20230829 | 192400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20230829 | 192300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20230829 | 192200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20230829 | 192100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20230829 | 192000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20230829 | 191900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20230829 | 191800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20230829 | 191700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20230829 | 191600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20230829 | 191500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 13794 |
| 63 | 20230829 | 191400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20230829 | 191300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20230829 | 191200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20230829 | 191100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20230829 | 191000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20230829 | 190900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20230829 | 190800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20230829 | 190700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20230829 | 190600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20230829 | 190500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20230829 | 190400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20230829 | 190300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20230829 | 190200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20230829 | 190100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20230829 | 190000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20230829 | 185900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20230829 | 185800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20230829 | 185700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20230829 | 185600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20230829 | 185500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20230829 | 185400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20230829 | 185300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20230829 | 185200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20230829 | 185100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20230829 | 185000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20230829 | 184900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20230829 | 184800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20230829 | 184700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20230829 | 184600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20230829 | 184500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 13794 |
| 93 | 20230829 | 184400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20230829 | 184300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20230829 | 184200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20230829 | 184100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20230829 | 184000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20230829 | 183900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20230829 | 183800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20230829 | 183700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20230829 | 183600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20230829 | 183500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20230829 | 183400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20230829 | 183300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20230829 | 183200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20230829 | 183100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20230829 | 183000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20230829 | 182900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20230829 | 182800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20230829 | 182700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20230829 | 182600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20230829 | 182500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20230829 | 182400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20230829 | 182300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20230829 | 182200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20230829 | 182100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20230829 | 182000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20230829 | 181900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20230829 | 181800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20230829 | 181700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20230829 | 181600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20230829 | 181500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 13794 |
| 123 | 20230829 | 181400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20230829 | 181300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20230829 | 181200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20230829 | 181100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20230829 | 181000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20230829 | 180900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20230829 | 180800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20230829 | 180700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20230829 | 180600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20230829 | 180500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20230829 | 180400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20230829 | 180300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20230829 | 180200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20230829 | 180100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20230829 | 180000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20230829 | 175900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20230829 | 175800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20230829 | 175700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20230829 | 175600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20230829 | 175500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20230829 | 175400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20230829 | 175300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20230829 | 175200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20230829 | 175100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20230829 | 175000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20230829 | 174900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20230829 | 174800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20230829 | 174700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20230829 | 174600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20230829 | 174500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 13794 |
| 153 | 20230829 | 174400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20230829 | 174300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20230829 | 174200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20230829 | 174100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20230829 | 174000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20230829 | 173900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20230829 | 173800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20230829 | 173700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20230829 | 173600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20230829 | 173500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20230829 | 173400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20230829 | 173300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20230829 | 173200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20230829 | 173100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20230829 | 173000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20230829 | 172900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20230829 | 172800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20230829 | 172700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20230829 | 172600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20230829 | 172500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20230829 | 172400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20230829 | 172300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20230829 | 172200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20230829 | 172100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20230829 | 172000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20230829 | 171900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20230829 | 171800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20230829 | 171700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20230829 | 171600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20230829 | 171500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 13794 |
| 183 | 20230829 | 171400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20230829 | 171300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20230829 | 171200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20230829 | 171100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20230829 | 171000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20230829 | 170900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20230829 | 170800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20230829 | 170700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20230829 | 170600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20230829 | 170500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20230829 | 170400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20230829 | 170300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20230829 | 170200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20230829 | 170100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20230829 | 170000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20230829 | 165900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20230829 | 165800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20230829 | 165700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20230829 | 165600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20230829 | 165500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20230829 | 165400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20230829 | 165300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20230829 | 165200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20230829 | 165100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20230829 | 165000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20230829 | 164900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20230829 | 164800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20230829 | 164700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20230829 | 164600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20230829 | 164500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 13794 |
| 213 | 20230829 | 164400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20230829 | 164300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20230829 | 164200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20230829 | 164100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20230829 | 164000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20230829 | 163900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20230829 | 163800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20230829 | 163700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20230829 | 163600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20230829 | 163500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20230829 | 163400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20230829 | 163300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20230829 | 163200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20230829 | 163100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20230829 | 163000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20230829 | 162900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20230829 | 162800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20230829 | 162700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 231 | 20230829 | 162600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20230829 | 162500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 233 | 20230829 | 162400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 234 | 20230829 | 162300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 235 | 20230829 | 162200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 236 | 20230829 | 162100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 237 | 20230829 | 162000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 238 | 20230829 | 161900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 239 | 20230829 | 161800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 240 | 20230829 | 161700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 241 | 20230829 | 161600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 242 | 20230829 | 161500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 13794 |
| 243 | 20230829 | 161400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 244 | 20230829 | 161300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 245 | 20230829 | 161200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 246 | 20230829 | 161100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 247 | 20230829 | 161000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 248 | 20230829 | 160900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 249 | 20230829 | 160800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 250 | 20230829 | 160700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 251 | 20230829 | 160600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 252 | 20230829 | 160500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 253 | 20230829 | 160400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 254 | 20230829 | 160300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 255 | 20230829 | 160200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 256 | 20230829 | 160100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 257 | 20230829 | 160000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 258 | 20230829 | 155900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 259 | 20230829 | 155800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 260 | 20230829 | 155700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 261 | 20230829 | 155600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 262 | 20230829 | 155500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 263 | 20230829 | 155400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 264 | 20230829 | 155300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 265 | 20230829 | 155200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 266 | 20230829 | 155100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 267 | 20230829 | 155000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 268 | 20230829 | 154900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 269 | 20230829 | 154800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 270 | 20230829 | 154700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 271 | 20230829 | 154600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 272 | 20230829 | 154500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 13794 |
| 273 | 20230829 | 154400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 274 | 20230829 | 154300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 275 | 20230829 | 154200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 276 | 20230829 | 154100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 277 | 20230829 | 154000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 278 | 20230829 | 153900 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 279 | 20230829 | 153800 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 280 | 20230829 | 153700 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 281 | 20230829 | 153600 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 282 | 20230829 | 153500 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 283 | 20230829 | 153400 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 284 | 20230829 | 153300 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 285 | 20230829 | 153200 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 286 | 20230829 | 153100 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 287 | 20230829 | 153000 | 8377793270 | 9340 | 9340 | 9340 | 9340 | 13794 |
| 288 | 20230829 | 152900 | 8248957310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 289 | 20230829 | 152800 | 8248957310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 290 | 20230829 | 152700 | 8248957310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 291 | 20230829 | 152600 | 8248957310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 292 | 20230829 | 152500 | 8248957310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 293 | 20230829 | 152400 | 8248957310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 294 | 20230829 | 152300 | 8248957310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 295 | 20230829 | 152200 | 8248957310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 296 | 20230829 | 152100 | 8248957310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 297 | 20230829 | 152000 | 8248957310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 298 | 20230829 | 151900 | 8248957310 | 9340 | 9350 | 9360 | 9340 | 3625 |
| 299 | 20230829 | 151800 | 8215064860 | 9360 | 9350 | 9370 | 9350 | 1241 |
| 300 | 20230829 | 151700 | 8203454790 | 9350 | 9360 | 9360 | 9350 | 1085 |
| 301 | 20230829 | 151600 | 8193302490 | 9360 | 9360 | 9360 | 9350 | 2553 |
| 302 | 20230829 | 151500 | 8169406590 | 9360 | 9340 | 9360 | 9340 | 505 |
| 303 | 20230829 | 151400 | 8164681050 | 9340 | 9330 | 9340 | 9330 | 430 |
| 304 | 20230829 | 151300 | 8160666290 | 9330 | 9340 | 9340 | 9330 | 2197 |
| 305 | 20230829 | 151200 | 8140161140 | 9340 | 9340 | 9340 | 9340 | 209 |
| 306 | 20230829 | 151100 | 8138209080 | 9350 | 9350 | 9360 | 9340 | 358 |
| 307 | 20230829 | 151000 | 8134862740 | 9350 | 9340 | 9350 | 9330 | 1172 |
| 308 | 20230829 | 150900 | 8123916650 | 9330 | 9350 | 9350 | 9330 | 587 |
| 309 | 20230829 | 150800 | 8118436020 | 9340 | 9350 | 9350 | 9340 | 1777 |
| 310 | 20230829 | 150700 | 8101837170 | 9350 | 9350 | 9350 | 9350 | 1642 |
| 311 | 20230829 | 150600 | 8086484470 | 9350 | 9370 | 9370 | 9350 | 1268 |
| 312 | 20230829 | 150500 | 8074607560 | 9370 | 9370 | 9370 | 9360 | 1174 |
| 313 | 20230829 | 150400 | 8063608730 | 9350 | 9370 | 9370 | 9350 | 1484 |
| 314 | 20230829 | 150300 | 8049721720 | 9370 | 9380 | 9380 | 9370 | 999 |
| 315 | 20230829 | 150200 | 8040360370 | 9380 | 9390 | 9390 | 9380 | 1752 |
| 316 | 20230829 | 150100 | 8023922020 | 9390 | 9390 | 9400 | 9390 | 677 |
| 317 | 20230829 | 150000 | 8017564980 | 9390 | 9390 | 9400 | 9390 | 410 |
| 318 | 20230829 | 145900 | 8013715020 | 9390 | 9380 | 9390 | 9380 | 1836 |
| 319 | 20230829 | 145800 | 7996475030 | 9380 | 9380 | 9380 | 9380 | 20 |
| 320 | 20230829 | 145700 | 7996287430 | 9380 | 9400 | 9400 | 9380 | 297 |
| 321 | 20230829 | 145600 | 7993499850 | 9380 | 9390 | 9400 | 9380 | 1779 |
| 322 | 20230829 | 145500 | 7976796280 | 9390 | 9390 | 9400 | 9390 | 1673 |
| 323 | 20230829 | 145400 | 7961084900 | 9390 | 9390 | 9400 | 9390 | 3395 |
| 324 | 20230829 | 145300 | 7929199240 | 9390 | 9380 | 9390 | 9380 | 490 |
| 325 | 20230829 | 145200 | 7924601480 | 9390 | 9390 | 9390 | 9390 | 178 |
| 326 | 20230829 | 145100 | 7922930060 | 9390 | 9370 | 9390 | 9370 | 375 |
| 327 | 20230829 | 145000 | 7919412580 | 9380 | 9390 | 9390 | 9370 | 2533 |
| 328 | 20230829 | 144900 | 7895635290 | 9390 | 9390 | 9390 | 9390 | 614 |
| 329 | 20230829 | 144800 | 7889869830 | 9390 | 9390 | 9390 | 9370 | 1063 |
| 330 | 20230829 | 144700 | 7879897510 | 9380 | 9360 | 9380 | 9350 | 2287 |
| 331 | 20230829 | 144600 | 7858470200 | 9360 | 9350 | 9360 | 9350 | 187 |
| 332 | 20230829 | 144500 | 7856719920 | 9350 | 9360 | 9360 | 9350 | 145 |
| 333 | 20230829 | 144400 | 7855363100 | 9350 | 9350 | 9360 | 9350 | 117 |
| 334 | 20230829 | 144300 | 7854269140 | 9360 | 9350 | 9360 | 9350 | 1840 |
| 335 | 20230829 | 144200 | 7837059490 | 9360 | 9350 | 9360 | 9350 | 170 |
| 336 | 20230829 | 144100 | 7835468870 | 9360 | 9340 | 9360 | 9340 | 994 |
| 337 | 20230829 | 144000 | 7826176260 | 9340 | 9360 | 9360 | 9340 | 1476 |
| 338 | 20230829 | 143900 | 7812373880 | 9350 | 9350 | 9350 | 9350 | 113 |
| 339 | 20230829 | 143800 | 7811317330 | 9360 | 9360 | 9360 | 9350 | 643 |
| 340 | 20230829 | 143700 | 7805305130 | 9350 | 9350 | 9360 | 9350 | 139 |
| 341 | 20230829 | 143600 | 7804005470 | 9360 | 9360 | 9370 | 9360 | 1300 |
| 342 | 20230829 | 143500 | 7791830790 | 9350 | 9340 | 9350 | 9340 | 74 |
| 343 | 20230829 | 143400 | 7791139290 | 9340 | 9350 | 9350 | 9340 | 1454 |
| 344 | 20230829 | 143300 | 7777545580 | 9350 | 9360 | 9360 | 9350 | 498 |
| 345 | 20230829 | 143200 | 7772888890 | 9360 | 9360 | 9370 | 9330 | 3198 |
| 346 | 20230829 | 143100 | 7742977650 | 9340 | 9340 | 9340 | 9340 | 12 |
| 347 | 20230829 | 143000 | 7742865570 | 9360 | 9340 | 9360 | 9320 | 1165 |
| 348 | 20230829 | 142900 | 7731989250 | 9340 | 9360 | 9360 | 9340 | 1388 |
| 349 | 20230829 | 142800 | 7719013630 | 9370 | 9360 | 9380 | 9350 | 1395 |
| 350 | 20230829 | 142700 | 7705950710 | 9360 | 9370 | 9370 | 9360 | 1535 |
| 351 | 20230829 | 142600 | 7691573020 | 9370 | 9370 | 9380 | 9370 | 509 |
| 352 | 20230829 | 142500 | 7686803670 | 9380 | 9380 | 9380 | 9380 | 290 |
| 353 | 20230829 | 142400 | 7684083470 | 9380 | 9380 | 9390 | 9380 | 1304 |
| 354 | 20230829 | 142300 | 7671851940 | 9380 | 9380 | 9390 | 9380 | 502 |
| 355 | 20230829 | 142200 | 7667143170 | 9390 | 9400 | 9400 | 9380 | 1603 |
| 356 | 20230829 | 142100 | 7652085990 | 9400 | 9400 | 9400 | 9390 | 1262 |
| 357 | 20230829 | 142000 | 7640228460 | 9390 | 9400 | 9400 | 9390 | 4668 |
| 358 | 20230829 | 141900 | 7596350260 | 9400 | 9390 | 9400 | 9390 | 910 |
| 359 | 20230829 | 141800 | 7587797210 | 9400 | 9390 | 9400 | 9390 | 2 |
| 360 | 20230829 | 141700 | 7587778420 | 9390 | 9390 | 9390 | 9370 | 1150 |
| 361 | 20230829 | 141600 | 7576980570 | 9390 | 9380 | 9390 | 9380 | 175 |
| 362 | 20230829 | 141500 | 7575337620 | 9370 | 9390 | 9390 | 9370 | 1091 |
| 363 | 20230829 | 141400 | 7565107040 | 9380 | 9380 | 9390 | 9380 | 501 |
| 364 | 20230829 | 141300 | 7560406550 | 9380 | 9380 | 9390 | 9370 | 2816 |
| 365 | 20230829 | 141200 | 7533991690 | 9390 | 9390 | 9390 | 9380 | 641 |
| 366 | 20230829 | 141100 | 7527977630 | 9390 | 9390 | 9390 | 9380 | 1515 |
| 367 | 20230829 | 141000 | 7513752490 | 9390 | 9390 | 9390 | 9390 | 82 |
| 368 | 20230829 | 140900 | 7512982510 | 9390 | 9390 | 9390 | 9380 | 875 |
| 369 | 20230829 | 140800 | 7504766340 | 9380 | 9390 | 9390 | 9380 | 432 |
| 370 | 20230829 | 140700 | 7500709870 | 9390 | 9390 | 9390 | 9390 | 1571 |
| 371 | 20230829 | 140600 | 7485958180 | 9390 | 9380 | 9390 | 9380 | 105 |
| 372 | 20230829 | 140500 | 7484972430 | 9380 | 9380 | 9390 | 9370 | 1223 |
| 373 | 20230829 | 140400 | 7473500760 | 9390 | 9390 | 9390 | 9380 | 435 |
| 374 | 20230829 | 140300 | 7469416360 | 9390 | 9390 | 9390 | 9390 | 659 |
| 375 | 20230829 | 140200 | 7463228350 | 9390 | 9390 | 9390 | 9380 | 1061 |
| 376 | 20230829 | 140100 | 7453266100 | 9390 | 9400 | 9400 | 9390 | 521 |
| 377 | 20230829 | 140000 | 7448373530 | 9390 | 9390 | 9390 | 9380 | 798 |
| 378 | 20230829 | 135900 | 7440880530 | 9390 | 9390 | 9390 | 9380 | 151 |
| 379 | 20230829 | 135800 | 7439463160 | 9380 | 9380 | 9380 | 9370 | 570 |
| 380 | 20230829 | 135700 | 7434118470 | 9380 | 9370 | 9380 | 9370 | 1187 |
| 381 | 20230829 | 135600 | 7422989330 | 9370 | 9390 | 9400 | 9370 | 2424 |
| 382 | 20230829 | 135500 | 7400239650 | 9390 | 9390 | 9400 | 9390 | 3493 |
| 383 | 20230829 | 135400 | 7367439320 | 9390 | 9370 | 9390 | 9360 | 752 |
| 384 | 20230829 | 135300 | 7360389920 | 9360 | 9390 | 9390 | 9360 | 1642 |
| 385 | 20230829 | 135200 | 7344993550 | 9390 | 9390 | 9400 | 9390 | 2007 |
| 386 | 20230829 | 135100 | 7326146060 | 9390 | 9400 | 9400 | 9390 | 3536 |
| 387 | 20230829 | 135000 | 7292910040 | 9400 | 9390 | 9400 | 9380 | 1851 |
| 388 | 20230829 | 134900 | 7275527830 | 9390 | 9390 | 9390 | 9390 | 481 |
| 389 | 20230829 | 134800 | 7271011240 | 9380 | 9380 | 9380 | 9370 | 2784 |
| 390 | 20230829 | 134700 | 7244910230 | 9380 | 9360 | 9390 | 9360 | 11473 |
| 391 | 20230829 | 134600 | 7137342730 | 9360 | 9350 | 9360 | 9350 | 756 |
| 392 | 20230829 | 134500 | 7130268450 | 9350 | 9360 | 9360 | 9350 | 1260 |
| 393 | 20230829 | 134400 | 7118477430 | 9350 | 9350 | 9360 | 9350 | 117 |
| 394 | 20230829 | 134300 | 7117382730 | 9350 | 9330 | 9350 | 9330 | 4802 |
| 395 | 20230829 | 134200 | 7072496920 | 9330 | 9340 | 9340 | 9330 | 265 |
| 396 | 20230829 | 134100 | 7070023920 | 9340 | 9340 | 9340 | 9340 | 371 |
| 397 | 20230829 | 134000 | 7066558780 | 9330 | 9330 | 9340 | 9330 | 74 |
| 398 | 20230829 | 133900 | 7065868150 | 9330 | 9300 | 9330 | 9300 | 1033 |
| 399 | 20230829 | 133800 | 7056242200 | 9300 | 9300 | 9300 | 9300 | 526 |
| 400 | 20230829 | 133700 | 7051350400 | 9300 | 9300 | 9310 | 9290 | 243 |
| 401 | 20230829 | 133600 | 7049091350 | 9300 | 9320 | 9320 | 9290 | 1841 |
| 402 | 20230829 | 133500 | 7031968620 | 9330 | 9330 | 9340 | 9330 | 795 |
| 403 | 20230829 | 133400 | 7024545320 | 9330 | 9330 | 9330 | 9330 | 175 |
| 404 | 20230829 | 133300 | 7022912570 | 9330 | 9320 | 9330 | 9310 | 3528 |
| 405 | 20230829 | 133200 | 6990013980 | 9330 | 9320 | 9330 | 9320 | 1975 |
| 406 | 20230829 | 133100 | 6971591620 | 9320 | 9320 | 9320 | 9320 | 521 |
| 407 | 20230829 | 133000 | 6966735900 | 9320 | 9310 | 9320 | 9300 | 989 |
| 408 | 20230829 | 132900 | 6957535010 | 9300 | 9300 | 9300 | 9300 | 61 |
| 409 | 20230829 | 132800 | 6956967710 | 9300 | 9300 | 9300 | 9300 | 476 |
| 410 | 20230829 | 132700 | 6952540910 | 9300 | 9300 | 9300 | 9300 | 35 |
| 411 | 20230829 | 132600 | 6952215410 | 9290 | 9290 | 9290 | 9290 | 5 |
| 412 | 20230829 | 132500 | 6952168960 | 9310 | 9300 | 9310 | 9300 | 484 |
| 413 | 20230829 | 132400 | 6947667750 | 9300 | 9290 | 9300 | 9290 | 481 |
| 414 | 20230829 | 132300 | 6943195520 | 9300 | 9300 | 9300 | 9300 | 80 |
| 415 | 20230829 | 132200 | 6942451520 | 9300 | 9300 | 9300 | 9300 | 231 |
| 416 | 20230829 | 132100 | 6940303220 | 9300 | 9300 | 9300 | 9290 | 147 |
| 417 | 20230829 | 132000 | 6938936250 | 9300 | 9290 | 9300 | 9290 | 988 |
| 418 | 20230829 | 131900 | 6929750440 | 9290 | 9310 | 9310 | 9290 | 912 |
| 419 | 20230829 | 131800 | 6921276920 | 9300 | 9280 | 9300 | 9280 | 1373 |
| 420 | 20230829 | 131700 | 6908520020 | 9300 | 9300 | 9300 | 9300 | 1 |
| 421 | 20230829 | 131600 | 6908510720 | 9280 | 9280 | 9290 | 9280 | 1069 |
| 422 | 20230829 | 131500 | 6898590370 | 9290 | 9280 | 9300 | 9280 | 495 |
| 423 | 20230829 | 131400 | 6893994540 | 9280 | 9300 | 9300 | 9280 | 1959 |
| 424 | 20230829 | 131300 | 6875808010 | 9300 | 9310 | 9310 | 9300 | 958 |
| 425 | 20230829 | 131200 | 6866893030 | 9310 | 9300 | 9310 | 9300 | 947 |
| 426 | 20230829 | 131100 | 6858084920 | 9310 | 9310 | 9310 | 9300 | 155 |
| 427 | 20230829 | 131000 | 6856642880 | 9300 | 9300 | 9300 | 9290 | 246 |
| 428 | 20230829 | 130900 | 6854355590 | 9300 | 9290 | 9300 | 9290 | 748 |
| 429 | 20230829 | 130800 | 6847399290 | 9290 | 9290 | 9290 | 9290 | 1288 |
| 430 | 20230829 | 130700 | 6835433770 | 9290 | 9290 | 9290 | 9290 | 2 |
| 431 | 20230829 | 130600 | 6835415190 | 9290 | 9300 | 9300 | 9290 | 1322 |
| 432 | 20230829 | 130500 | 6823121990 | 9290 | 9280 | 9290 | 9280 | 1011 |
| 433 | 20230829 | 130400 | 6813735130 | 9260 | 9270 | 9270 | 9260 | 1073 |
| 434 | 20230829 | 130300 | 6803789150 | 9270 | 9280 | 9280 | 9270 | 478 |
| 435 | 20230829 | 130200 | 6799353390 | 9280 | 9290 | 9290 | 9280 | 161 |
| 436 | 20230829 | 130100 | 6797858090 | 9300 | 9310 | 9310 | 9270 | 2779 |
| 437 | 20230829 | 130000 | 6772041500 | 9310 | 9320 | 9320 | 9310 | 793 |
| 438 | 20230829 | 125900 | 6764651750 | 9320 | 9320 | 9320 | 9320 | 402 |
| 439 | 20230829 | 125800 | 6760905110 | 9320 | 9320 | 9320 | 9320 | 127 |
| 440 | 20230829 | 125700 | 6759721470 | 9310 | 9300 | 9310 | 9300 | 4616 |
| 441 | 20230829 | 125600 | 6716785660 | 9300 | 9300 | 9310 | 9300 | 384 |
| 442 | 20230829 | 125500 | 6713214450 | 9300 | 9310 | 9310 | 9300 | 374 |
| 443 | 20230829 | 125400 | 6709736140 | 9320 | 9320 | 9320 | 9320 | 173 |
| 444 | 20230829 | 125300 | 6708123780 | 9320 | 9320 | 9320 | 9300 | 1721 |
| 445 | 20230829 | 125200 | 6692088660 | 9330 | 9330 | 9330 | 9330 | 549 |
| 446 | 20230829 | 125100 | 6686966490 | 9330 | 9340 | 9340 | 9330 | 1090 |
| 447 | 20230829 | 125000 | 6676796750 | 9340 | 9340 | 9350 | 9340 | 3171 |
| 448 | 20230829 | 124900 | 6647179570 | 9340 | 9320 | 9340 | 9320 | 3476 |
| 449 | 20230829 | 124800 | 6614752540 | 9310 | 9300 | 9310 | 9300 | 1197 |
| 450 | 20230829 | 124700 | 6603612570 | 9300 | 9300 | 9300 | 9300 | 873 |
| 451 | 20230829 | 124600 | 6595493670 | 9310 | 9310 | 9310 | 9310 | 654 |
| 452 | 20230829 | 124500 | 6589404930 | 9310 | 9290 | 9310 | 9290 | 1200 |
| 453 | 20230829 | 124400 | 6578247240 | 9290 | 9300 | 9300 | 9290 | 1767 |
| 454 | 20230829 | 124300 | 6561821900 | 9310 | 9320 | 9320 | 9310 | 351 |
| 455 | 20230829 | 124200 | 6558553680 | 9330 | 9320 | 9330 | 9310 | 3542 |
| 456 | 20230829 | 124100 | 6525554480 | 9330 | 9340 | 9340 | 9320 | 449 |
| 457 | 20230829 | 124000 | 6521365450 | 9340 | 9320 | 9340 | 9320 | 662 |
| 458 | 20230829 | 123900 | 6515185330 | 9320 | 9340 | 9340 | 9320 | 223 |
| 459 | 20230829 | 123800 | 6513105380 | 9330 | 9330 | 9330 | 9310 | 1479 |
| 460 | 20230829 | 123700 | 6499315880 | 9330 | 9330 | 9330 | 9330 | 270 |
| 461 | 20230829 | 123600 | 6496796780 | 9320 | 9330 | 9330 | 9320 | 377 |
| 462 | 20230829 | 123500 | 6493283040 | 9330 | 9330 | 9340 | 9330 | 841 |
| 463 | 20230829 | 123400 | 6485436500 | 9330 | 9330 | 9330 | 9330 | 0 |
| 464 | 20230829 | 123300 | 6485436500 | 9330 | 9330 | 9330 | 9330 | 0 |
| 465 | 20230829 | 123200 | 6485436500 | 9330 | 9330 | 9340 | 9320 | 690 |
| 466 | 20230829 | 123100 | 6478998710 | 9330 | 9320 | 9330 | 9310 | 1489 |
| 467 | 20230829 | 123000 | 6465121610 | 9320 | 9350 | 9350 | 9320 | 1096 |
| 468 | 20230829 | 122900 | 6454888990 | 9350 | 9350 | 9360 | 9350 | 3655 |
| 469 | 20230829 | 122800 | 6420714720 | 9350 | 9340 | 9350 | 9340 | 2575 |
| 470 | 20230829 | 122700 | 6396652600 | 9340 | 9330 | 9340 | 9320 | 1212 |
| 471 | 20230829 | 122600 | 6385334720 | 9320 | 9310 | 9340 | 9310 | 4772 |
| 472 | 20230829 | 122500 | 6340831220 | 9310 | 9310 | 9320 | 9310 | 492 |
| 473 | 20230829 | 122400 | 6336250580 | 9320 | 9310 | 9320 | 9310 | 437 |
| 474 | 20230829 | 122300 | 6332182100 | 9310 | 9310 | 9310 | 9300 | 883 |
| 475 | 20230829 | 122200 | 6323963590 | 9310 | 9330 | 9330 | 9310 | 586 |
| 476 | 20230829 | 122100 | 6318507730 | 9330 | 9330 | 9340 | 9310 | 614 |
| 477 | 20230829 | 122000 | 6312779460 | 9330 | 9330 | 9340 | 9330 | 1990 |
| 478 | 20230829 | 121900 | 6294210140 | 9330 | 9320 | 9330 | 9320 | 796 |
| 479 | 20230829 | 121800 | 6286784410 | 9320 | 9300 | 9320 | 9300 | 1678 |
| 480 | 20230829 | 121700 | 6271157550 | 9300 | 9300 | 9300 | 9300 | 928 |
| 481 | 20230829 | 121600 | 6262527150 | 9300 | 9320 | 9320 | 9300 | 821 |
| 482 | 20230829 | 121500 | 6254875710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 483 | 20230829 | 121400 | 6254875710 | 9320 | 9310 | 9320 | 9310 | 2122 |
| 484 | 20230829 | 121300 | 6235113620 | 9300 | 9300 | 9300 | 9290 | 2163 |
| 485 | 20230829 | 121200 | 6214997730 | 9300 | 9290 | 9300 | 9290 | 1547 |
| 486 | 20230829 | 121100 | 6200612300 | 9290 | 9300 | 9300 | 9290 | 380 |
| 487 | 20230829 | 121000 | 6197081990 | 9300 | 9290 | 9300 | 9290 | 1314 |
| 488 | 20230829 | 120900 | 6184861990 | 9290 | 9290 | 9290 | 9290 | 80 |
| 489 | 20230829 | 120800 | 6184118790 | 9290 | 9280 | 9290 | 9280 | 1294 |
| 490 | 20230829 | 120700 | 6172103280 | 9270 | 9270 | 9280 | 9270 | 1230 |
| 491 | 20230829 | 120600 | 6160699750 | 9280 | 9290 | 9290 | 9280 | 1397 |
| 492 | 20230829 | 120500 | 6147732220 | 9300 | 9300 | 9300 | 9280 | 2592 |
| 493 | 20230829 | 120400 | 6123648400 | 9310 | 9290 | 9310 | 9290 | 1382 |
| 494 | 20230829 | 120300 | 6110795080 | 9290 | 9300 | 9300 | 9290 | 346 |
| 495 | 20230829 | 120200 | 6107577520 | 9300 | 9300 | 9300 | 9300 | 124 |
| 496 | 20230829 | 120100 | 6106424320 | 9310 | 9310 | 9320 | 9310 | 374 |
| 497 | 20230829 | 120000 | 6102942370 | 9310 | 9310 | 9320 | 9300 | 2303 |
| 498 | 20230829 | 115900 | 6081495400 | 9310 | 9300 | 9310 | 9300 | 2508 |
| 499 | 20230829 | 115800 | 6058152210 | 9300 | 9300 | 9310 | 9290 | 659 |
| 500 | 20230829 | 115700 | 6052023560 | 9300 | 9290 | 9300 | 9290 | 2478 |
| 501 | 20230829 | 115600 | 6028986920 | 9290 | 9270 | 9290 | 9270 | 477 |
| 502 | 20230829 | 115500 | 6024565090 | 9270 | 9280 | 9300 | 9270 | 739 |
| 503 | 20230829 | 115400 | 6017712190 | 9280 | 9290 | 9300 | 9280 | 2539 |
| 504 | 20230829 | 115300 | 5994142590 | 9300 | 9280 | 9300 | 9280 | 2774 |
| 505 | 20230829 | 115200 | 5968375480 | 9280 | 9270 | 9280 | 9270 | 930 |
| 506 | 20230829 | 115100 | 5959748610 | 9270 | 9310 | 9310 | 9270 | 892 |
| 507 | 20230829 | 115000 | 5951465220 | 9300 | 9320 | 9340 | 9300 | 1484 |
| 508 | 20230829 | 114900 | 5937632360 | 9320 | 9280 | 9320 | 9280 | 9357 |
| 509 | 20230829 | 114800 | 5850609810 | 9270 | 9250 | 9270 | 9250 | 2272 |
| 510 | 20230829 | 114700 | 5829578590 | 9250 | 9250 | 9260 | 9230 | 985 |
| 511 | 20230829 | 114600 | 5820473720 | 9250 | 9270 | 9280 | 9250 | 2077 |
| 512 | 20230829 | 114500 | 5801242850 | 9280 | 9280 | 9280 | 9270 | 1294 |
| 513 | 20230829 | 114400 | 5789236530 | 9290 | 9280 | 9290 | 9280 | 211 |
| 514 | 20230829 | 114300 | 5787278340 | 9280 | 9280 | 9280 | 9270 | 973 |
| 515 | 20230829 | 114200 | 5778250900 | 9270 | 9280 | 9290 | 9270 | 2186 |
| 516 | 20230829 | 114100 | 5757965520 | 9280 | 9260 | 9280 | 9250 | 3368 |
| 517 | 20230829 | 114000 | 5726756900 | 9250 | 9250 | 9250 | 9240 | 885 |
| 518 | 20230829 | 113900 | 5718576470 | 9250 | 9250 | 9250 | 9240 | 729 |
| 519 | 20230829 | 113800 | 5711833950 | 9260 | 9250 | 9260 | 9250 | 1116 |
| 520 | 20230829 | 113700 | 5701500010 | 9260 | 9270 | 9270 | 9250 | 1003 |
| 521 | 20230829 | 113600 | 5692216850 | 9280 | 9250 | 9280 | 9250 | 1783 |
| 522 | 20230829 | 113500 | 5675706110 | 9250 | 9240 | 9260 | 9240 | 2504 |
| 523 | 20230829 | 113400 | 5652546370 | 9240 | 9230 | 9240 | 9230 | 1083 |
| 524 | 20230829 | 113300 | 5642550270 | 9220 | 9220 | 9220 | 9220 | 334 |
| 525 | 20230829 | 113200 | 5639470790 | 9200 | 9200 | 9200 | 9200 | 82 |
| 526 | 20230829 | 113100 | 5638716390 | 9210 | 9220 | 9230 | 9210 | 647 |
| 527 | 20230829 | 113000 | 5632754170 | 9220 | 9210 | 9230 | 9200 | 582 |
| 528 | 20230829 | 112900 | 5627393380 | 9220 | 9230 | 9240 | 9200 | 1051 |
| 529 | 20230829 | 112800 | 5617710930 | 9240 | 9230 | 9240 | 9220 | 546 |
| 530 | 20230829 | 112700 | 5612672150 | 9240 | 9230 | 9240 | 9210 | 300 |
| 531 | 20230829 | 112600 | 5609903680 | 9230 | 9210 | 9230 | 9210 | 3161 |
| 532 | 20230829 | 112500 | 5580760750 | 9210 | 9190 | 9210 | 9190 | 676 |
| 533 | 20230829 | 112400 | 5574543090 | 9190 | 9210 | 9210 | 9190 | 2443 |
| 534 | 20230829 | 112300 | 5552051480 | 9210 | 9200 | 9210 | 9200 | 402 |
| 535 | 20230829 | 112200 | 5548352920 | 9200 | 9200 | 9210 | 9190 | 591 |
| 536 | 20230829 | 112100 | 5542915080 | 9200 | 9210 | 9210 | 9190 | 585 |
| 537 | 20230829 | 112000 | 5537535310 | 9210 | 9200 | 9210 | 9200 | 76 |
| 538 | 20230829 | 111900 | 5536836100 | 9210 | 9200 | 9210 | 9200 | 643 |
| 539 | 20230829 | 111800 | 5530919190 | 9200 | 9200 | 9200 | 9200 | 852 |
| 540 | 20230829 | 111700 | 5523080790 | 9200 | 9200 | 9200 | 9200 | 106 |
| 541 | 20230829 | 111600 | 5522105590 | 9200 | 9190 | 9200 | 9190 | 548 |
| 542 | 20230829 | 111500 | 5517069460 | 9190 | 9180 | 9190 | 9170 | 322 |
| 543 | 20230829 | 111400 | 5514113600 | 9180 | 9180 | 9180 | 9180 | 345 |
| 544 | 20230829 | 111300 | 5510946500 | 9190 | 9190 | 9190 | 9190 | 40 |
| 545 | 20230829 | 111200 | 5510578900 | 9190 | 9200 | 9200 | 9160 | 738 |
| 546 | 20230829 | 111100 | 5503806670 | 9190 | 9180 | 9190 | 9180 | 822 |
| 547 | 20230829 | 111000 | 5496255360 | 9200 | 9170 | 9200 | 9140 | 1295 |
| 548 | 20230829 | 110900 | 5484371320 | 9140 | 9170 | 9190 | 9080 | 9893 |
| 549 | 20230829 | 110800 | 5394170810 | 9190 | 9200 | 9200 | 9190 | 5793 |
| 550 | 20230829 | 110700 | 5340877510 | 9200 | 9180 | 9200 | 9160 | 745 |
| 551 | 20230829 | 110600 | 5334037000 | 9170 | 9210 | 9210 | 9140 | 5116 |
| 552 | 20230829 | 110500 | 5287134970 | 9220 | 9220 | 9220 | 9200 | 970 |
| 553 | 20230829 | 110400 | 5278201160 | 9210 | 9220 | 9230 | 9210 | 1256 |
| 554 | 20230829 | 110300 | 5266622300 | 9220 | 9200 | 9220 | 9190 | 4875 |
| 555 | 20230829 | 110200 | 5221710630 | 9200 | 9160 | 9200 | 9160 | 973 |
| 556 | 20230829 | 110100 | 5212774090 | 9150 | 9150 | 9160 | 9150 | 376 |
| 557 | 20230829 | 110000 | 5209332750 | 9160 | 9150 | 9160 | 9150 | 443 |
| 558 | 20230829 | 105900 | 5205278900 | 9130 | 9150 | 9150 | 9130 | 301 |
| 559 | 20230829 | 105800 | 5202528410 | 9160 | 9160 | 9160 | 9160 | 0 |
| 560 | 20230829 | 105700 | 5202528410 | 9160 | 9160 | 9160 | 9140 | 131 |
| 561 | 20230829 | 105600 | 5201330550 | 9160 | 9140 | 9170 | 9130 | 1889 |
| 562 | 20230829 | 105500 | 5184053270 | 9130 | 9140 | 9150 | 9110 | 3220 |
| 563 | 20230829 | 105400 | 5154664340 | 9140 | 9150 | 9170 | 9140 | 995 |
| 564 | 20230829 | 105300 | 5145560570 | 9160 | 9170 | 9170 | 9150 | 461 |
| 565 | 20230829 | 105200 | 5141338310 | 9180 | 9180 | 9180 | 9160 | 3474 |
| 566 | 20230829 | 105100 | 5109483200 | 9190 | 9190 | 9200 | 9180 | 2099 |
| 567 | 20230829 | 105000 | 5090202210 | 9190 | 9200 | 9200 | 9180 | 552 |
| 568 | 20230829 | 104900 | 5085129510 | 9200 | 9190 | 9200 | 9190 | 163 |
| 569 | 20230829 | 104800 | 5083631530 | 9210 | 9200 | 9210 | 9180 | 2225 |
| 570 | 20230829 | 104700 | 5063169750 | 9200 | 9240 | 9240 | 9200 | 5804 |
| 571 | 20230829 | 104600 | 5009750160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 572 | 20230829 | 104500 | 5009750160 | 9240 | 9240 | 9240 | 9220 | 952 |
| 573 | 20230829 | 104400 | 5000955010 | 9240 | 9230 | 9240 | 9220 | 138 |
| 574 | 20230829 | 104300 | 4999682360 | 9220 | 9220 | 9220 | 9220 | 422 |
| 575 | 20230829 | 104200 | 4995791520 | 9210 | 9210 | 9220 | 9210 | 1329 |
| 576 | 20230829 | 104100 | 4983550980 | 9210 | 9210 | 9220 | 9210 | 652 |
| 577 | 20230829 | 104000 | 4977541190 | 9210 | 9220 | 9220 | 9210 | 1733 |
| 578 | 20230829 | 103900 | 4961571150 | 9230 | 9230 | 9230 | 9220 | 960 |
| 579 | 20230829 | 103800 | 4952711340 | 9230 | 9230 | 9230 | 9230 | 16 |
| 580 | 20230829 | 103700 | 4952563660 | 9250 | 9230 | 9250 | 9220 | 396 |
| 581 | 20230829 | 103600 | 4948909020 | 9230 | 9220 | 9240 | 9210 | 560 |
| 582 | 20230829 | 103500 | 4943744280 | 9210 | 9220 | 9230 | 9210 | 1002 |
| 583 | 20230829 | 103400 | 4934506080 | 9210 | 9230 | 9230 | 9210 | 6853 |
| 584 | 20230829 | 103300 | 4871307110 | 9240 | 9240 | 9240 | 9240 | 1032 |
| 585 | 20230829 | 103200 | 4861771430 | 9240 | 9250 | 9250 | 9240 | 2227 |
| 586 | 20230829 | 103100 | 4841192950 | 9240 | 9260 | 9260 | 9240 | 2191 |
| 587 | 20230829 | 103000 | 4820930740 | 9270 | 9270 | 9270 | 9250 | 1756 |
| 588 | 20230829 | 102900 | 4804668790 | 9270 | 9270 | 9270 | 9270 | 2314 |
| 589 | 20230829 | 102800 | 4783218010 | 9280 | 9280 | 9280 | 9270 | 3249 |
| 590 | 20230829 | 102700 | 4753084450 | 9280 | 9280 | 9290 | 9280 | 34 |
| 591 | 20230829 | 102600 | 4752768830 | 9290 | 9300 | 9320 | 9290 | 1236 |
| 592 | 20230829 | 102500 | 4741269190 | 9300 | 9290 | 9310 | 9270 | 4551 |
| 593 | 20230829 | 102400 | 4698955050 | 9300 | 9270 | 9300 | 9270 | 160 |
| 594 | 20230829 | 102300 | 4697471820 | 9300 | 9260 | 9310 | 9260 | 3903 |
| 595 | 20230829 | 102200 | 4661291410 | 9250 | 9250 | 9260 | 9240 | 3826 |
| 596 | 20230829 | 102100 | 4625891970 | 9250 | 9260 | 9270 | 9250 | 5932 |
| 597 | 20230829 | 102000 | 4570991400 | 9270 | 9290 | 9290 | 9260 | 5331 |
| 598 | 20230829 | 101900 | 4521548860 | 9290 | 9340 | 9340 | 9280 | 13262 |
| 599 | 20230829 | 101800 | 4398131280 | 9320 | 9300 | 9340 | 9300 | 2055 |
| 600 | 20230829 | 101700 | 4379001370 | 9310 | 9330 | 9330 | 9280 | 5737 |
| 601 | 20230829 | 101600 | 4325663920 | 9330 | 9370 | 9370 | 9320 | 14123 |
| 602 | 20230829 | 101500 | 4193689440 | 9370 | 9290 | 9370 | 9270 | 14861 |
| 603 | 20230829 | 101400 | 4054997750 | 9270 | 9320 | 9320 | 9270 | 14964 |
| 604 | 20230829 | 101300 | 3915861760 | 9320 | 9280 | 9320 | 9280 | 14504 |
| 605 | 20230829 | 101200 | 3780924800 | 9280 | 9250 | 9320 | 9250 | 29338 |
| 606 | 20230829 | 101100 | 3508260880 | 9270 | 9250 | 9300 | 9240 | 6924 |
| 607 | 20230829 | 101000 | 3444045950 | 9260 | 9220 | 9280 | 9220 | 8888 |
| 608 | 20230829 | 100900 | 3361868640 | 9230 | 9260 | 9280 | 9210 | 9105 |
| 609 | 20230829 | 100800 | 3277736530 | 9290 | 9290 | 9290 | 9230 | 13260 |
| 610 | 20230829 | 100700 | 3154857180 | 9280 | 9250 | 9290 | 9240 | 18610 |
| 611 | 20230829 | 100600 | 2982386180 | 9240 | 9230 | 9260 | 9220 | 3421 |
| 612 | 20230829 | 100500 | 2950757760 | 9220 | 9240 | 9240 | 9220 | 1344 |
| 613 | 20230829 | 100400 | 2938360820 | 9220 | 9220 | 9240 | 9220 | 1352 |
| 614 | 20230829 | 100300 | 2925881450 | 9230 | 9240 | 9240 | 9220 | 3499 |
| 615 | 20230829 | 100200 | 2893570910 | 9250 | 9240 | 9270 | 9240 | 3196 |
| 616 | 20230829 | 100100 | 2863995160 | 9230 | 9230 | 9260 | 9230 | 2900 |
| 617 | 20230829 | 100000 | 2837186280 | 9230 | 9250 | 9260 | 9230 | 3251 |
| 618 | 20230829 | 095900 | 2807163730 | 9250 | 9230 | 9250 | 9230 | 4080 |
| 619 | 20230829 | 095800 | 2769450110 | 9230 | 9220 | 9230 | 9220 | 1363 |
| 620 | 20230829 | 095700 | 2756883240 | 9220 | 9210 | 9220 | 9210 | 455 |
| 621 | 20230829 | 095600 | 2752688540 | 9210 | 9200 | 9220 | 9200 | 1107 |
| 622 | 20230829 | 095500 | 2742494580 | 9210 | 9210 | 9210 | 9200 | 1356 |
| 623 | 20230829 | 095400 | 2730012330 | 9210 | 9210 | 9220 | 9210 | 882 |
| 624 | 20230829 | 095300 | 2721889060 | 9200 | 9190 | 9210 | 9190 | 5650 |
| 625 | 20230829 | 095200 | 2669953130 | 9190 | 9190 | 9190 | 9180 | 967 |
| 626 | 20230829 | 095100 | 2661068670 | 9190 | 9190 | 9190 | 9180 | 1769 |
| 627 | 20230829 | 095000 | 2644815860 | 9190 | 9220 | 9220 | 9190 | 2467 |
| 628 | 20230829 | 094900 | 2622099280 | 9230 | 9210 | 9240 | 9210 | 4533 |
| 629 | 20230829 | 094800 | 2580268050 | 9210 | 9180 | 9210 | 9180 | 2741 |
| 630 | 20230829 | 094700 | 2555072410 | 9160 | 9160 | 9180 | 9150 | 789 |
| 631 | 20230829 | 094600 | 2547839940 | 9150 | 9170 | 9170 | 9150 | 2293 |
| 632 | 20230829 | 094500 | 2526851080 | 9170 | 9190 | 9190 | 9170 | 760 |
| 633 | 20230829 | 094400 | 2519878640 | 9190 | 9200 | 9200 | 9180 | 1992 |
| 634 | 20230829 | 094300 | 2501574910 | 9210 | 9170 | 9220 | 9170 | 10325 |
| 635 | 20230829 | 094200 | 2406626840 | 9170 | 9150 | 9170 | 9150 | 3010 |
| 636 | 20230829 | 094100 | 2379054020 | 9150 | 9150 | 9160 | 9140 | 1795 |
| 637 | 20230829 | 094000 | 2362622800 | 9150 | 9100 | 9160 | 9100 | 5325 |
| 638 | 20230829 | 093900 | 2314030860 | 9100 | 9090 | 9100 | 9090 | 286 |
| 639 | 20230829 | 093800 | 2311430510 | 9100 | 9100 | 9100 | 9100 | 247 |
| 640 | 20230829 | 093700 | 2309182810 | 9100 | 9090 | 9100 | 9080 | 2070 |
| 641 | 20230829 | 093600 | 2290381460 | 9090 | 9080 | 9100 | 9080 | 530 |
| 642 | 20230829 | 093500 | 2285559000 | 9100 | 9090 | 9100 | 9080 | 2847 |
| 643 | 20230829 | 093400 | 2259689210 | 9090 | 9090 | 9100 | 9090 | 870 |
| 644 | 20230829 | 093300 | 2251779000 | 9100 | 9100 | 9110 | 9090 | 2012 |
| 645 | 20230829 | 093200 | 2233480250 | 9110 | 9080 | 9110 | 9080 | 1342 |
| 646 | 20230829 | 093100 | 2221284510 | 9080 | 9070 | 9080 | 9070 | 598 |
| 647 | 20230829 | 093000 | 2215859200 | 9070 | 9080 | 9100 | 9070 | 525 |
| 648 | 20230829 | 092900 | 2211091120 | 9080 | 9100 | 9100 | 9080 | 2917 |
| 649 | 20230829 | 092800 | 2184581950 | 9100 | 9140 | 9140 | 9100 | 2351 |
| 650 | 20230829 | 092700 | 2163158310 | 9140 | 9110 | 9140 | 9110 | 1719 |
| 651 | 20230829 | 092600 | 2147458070 | 9110 | 9020 | 9110 | 9010 | 9936 |
| 652 | 20230829 | 092500 | 2057720060 | 9010 | 9060 | 9070 | 9000 | 7033 |
| 653 | 20230829 | 092400 | 1994234850 | 9060 | 9040 | 9060 | 9030 | 5448 |
| 654 | 20230829 | 092300 | 1944982710 | 9040 | 8990 | 9040 | 8990 | 30196 |
| 655 | 20230829 | 092200 | 1673200890 | 9000 | 9050 | 9080 | 8990 | 40873 |
| 656 | 20230829 | 092100 | 1305029730 | 9050 | 9050 | 9060 | 9050 | 2987 |
| 657 | 20230829 | 092000 | 1277996040 | 9050 | 9080 | 9090 | 9050 | 7336 |
| 658 | 20230829 | 091900 | 1211488160 | 9080 | 9130 | 9130 | 9070 | 7654 |
| 659 | 20230829 | 091800 | 1141813630 | 9120 | 9100 | 9130 | 9100 | 1859 |
| 660 | 20230829 | 091700 | 1124856620 | 9100 | 9090 | 9110 | 9090 | 2419 |
| 661 | 20230829 | 091600 | 1102854300 | 9090 | 9110 | 9110 | 9090 | 8696 |
| 662 | 20230829 | 091500 | 1023741490 | 9110 | 9110 | 9130 | 9100 | 2820 |
| 663 | 20230829 | 091400 | 998050080 | 9110 | 9110 | 9120 | 9100 | 1695 |
| 664 | 20230829 | 091300 | 982608500 | 9110 | 9120 | 9120 | 9100 | 2369 |
| 665 | 20230829 | 091200 | 961026490 | 9130 | 9160 | 9160 | 9120 | 9587 |
| 666 | 20230829 | 091100 | 873486460 | 9170 | 9190 | 9190 | 9160 | 1502 |
| 667 | 20230829 | 091000 | 859708640 | 9190 | 9190 | 9200 | 9160 | 2551 |
| 668 | 20230829 | 090900 | 836305830 | 9190 | 9210 | 9220 | 9180 | 6396 |
| 669 | 20230829 | 090800 | 777416150 | 9220 | 9220 | 9230 | 9210 | 9722 |
| 670 | 20230829 | 090700 | 687710410 | 9220 | 9150 | 9240 | 9150 | 6758 |
| 671 | 20230829 | 090600 | 625550900 | 9150 | 9140 | 9160 | 9140 | 1424 |
| 672 | 20230829 | 090500 | 612521660 | 9140 | 9170 | 9170 | 9140 | 3161 |
| 673 | 20230829 | 090400 | 583580050 | 9160 | 9160 | 9170 | 9150 | 1004 |
| 674 | 20230829 | 090300 | 574384390 | 9160 | 9170 | 9170 | 9140 | 5243 |
| 675 | 20230829 | 090200 | 526397220 | 9160 | 9180 | 9200 | 9150 | 10573 |
| 676 | 20230829 | 090100 | 429406450 | 9180 | 9210 | 9240 | 9160 | 9734 |
| 677 | 20230829 | 090000 | 339777240 | 9220 | 9160 | 9300 | 9160 | 36861 |