33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 204300 | 13054900912 | 375 | 375 | 375 | 375 | 116349 |
| 3 | 20241126 | 204200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 4 | 20241126 | 204100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 5 | 20241126 | 204000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 6 | 20241126 | 203900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 7 | 20241126 | 203800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 8 | 20241126 | 203700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 9 | 20241126 | 203600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 10 | 20241126 | 203500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 11 | 20241126 | 203400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 12 | 20241126 | 203300 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 13 | 20241126 | 203200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 14 | 20241126 | 203100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 15 | 20241126 | 203000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 16 | 20241126 | 202900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 17 | 20241126 | 202800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 18 | 20241126 | 202700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 19 | 20241126 | 202600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 20 | 20241126 | 202500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 21 | 20241126 | 202400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 22 | 20241126 | 202300 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 23 | 20241126 | 202200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 24 | 20241126 | 202100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 25 | 20241126 | 202000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 26 | 20241126 | 201900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 27 | 20241126 | 201800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 28 | 20241126 | 201700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 29 | 20241126 | 201600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 30 | 20241126 | 201500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 31 | 20241126 | 201400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 32 | 20241126 | 201300 | 13054900912 | 375 | 375 | 375 | 375 | 116349 |
| 33 | 20241126 | 201200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 34 | 20241126 | 201100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 35 | 20241126 | 201000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 36 | 20241126 | 200900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 37 | 20241126 | 200800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 38 | 20241126 | 200700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 39 | 20241126 | 200600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 40 | 20241126 | 200500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 41 | 20241126 | 200400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 42 | 20241126 | 200300 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 43 | 20241126 | 200200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 44 | 20241126 | 200100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 45 | 20241126 | 200000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 46 | 20241126 | 195900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 47 | 20241126 | 195800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 48 | 20241126 | 195700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 49 | 20241126 | 195600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 50 | 20241126 | 195500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 51 | 20241126 | 195400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 52 | 20241126 | 195300 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 53 | 20241126 | 195200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 54 | 20241126 | 195100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 55 | 20241126 | 195000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 56 | 20241126 | 194900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 57 | 20241126 | 194800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 58 | 20241126 | 194700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 59 | 20241126 | 194600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 60 | 20241126 | 194500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 61 | 20241126 | 194400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 62 | 20241126 | 194300 | 13054900912 | 375 | 375 | 375 | 375 | 116349 |
| 63 | 20241126 | 194200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 64 | 20241126 | 194100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 65 | 20241126 | 194000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 66 | 20241126 | 193900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 67 | 20241126 | 193800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 68 | 20241126 | 193700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 69 | 20241126 | 193600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 70 | 20241126 | 193500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 71 | 20241126 | 193400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 72 | 20241126 | 193300 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 73 | 20241126 | 193200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 74 | 20241126 | 193100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 75 | 20241126 | 193000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 76 | 20241126 | 192900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 77 | 20241126 | 192800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 78 | 20241126 | 192700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 79 | 20241126 | 192600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 80 | 20241126 | 192500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 81 | 20241126 | 192400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 82 | 20241126 | 192300 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 83 | 20241126 | 192200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 84 | 20241126 | 192100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 85 | 20241126 | 192000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 86 | 20241126 | 191900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 87 | 20241126 | 191800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 88 | 20241126 | 191700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 89 | 20241126 | 191600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 90 | 20241126 | 191500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 91 | 20241126 | 191400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 92 | 20241126 | 191300 | 13054900912 | 375 | 375 | 375 | 375 | 116349 |
| 93 | 20241126 | 191200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 94 | 20241126 | 191100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 95 | 20241126 | 191000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 96 | 20241126 | 190900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 97 | 20241126 | 190800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 98 | 20241126 | 190700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 99 | 20241126 | 190600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 100 | 20241126 | 190500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 101 | 20241126 | 190400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 102 | 20241126 | 190300 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 103 | 20241126 | 190200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 104 | 20241126 | 190100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 105 | 20241126 | 190000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 106 | 20241126 | 185900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 107 | 20241126 | 185800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 108 | 20241126 | 185700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 109 | 20241126 | 185600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 110 | 20241126 | 185500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 111 | 20241126 | 185400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 112 | 20241126 | 185300 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 113 | 20241126 | 185200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 114 | 20241126 | 185100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 115 | 20241126 | 185000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 116 | 20241126 | 184900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 117 | 20241126 | 184800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 118 | 20241126 | 184700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 119 | 20241126 | 184600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 120 | 20241126 | 184500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 121 | 20241126 | 184400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 122 | 20241126 | 184300 | 13054900912 | 375 | 375 | 375 | 375 | 116349 |
| 123 | 20241126 | 184200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 124 | 20241126 | 184100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 125 | 20241126 | 184000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 126 | 20241126 | 183900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 127 | 20241126 | 183800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 128 | 20241126 | 183700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 129 | 20241126 | 183600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 130 | 20241126 | 183500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 131 | 20241126 | 183400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 132 | 20241126 | 183300 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 133 | 20241126 | 183200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 134 | 20241126 | 183100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 135 | 20241126 | 183000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 136 | 20241126 | 182900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 137 | 20241126 | 182800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 138 | 20241126 | 182700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 139 | 20241126 | 182600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 140 | 20241126 | 182500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 141 | 20241126 | 182400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 142 | 20241126 | 182300 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 143 | 20241126 | 182200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 144 | 20241126 | 182100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 145 | 20241126 | 182000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 146 | 20241126 | 181900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 147 | 20241126 | 181800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 148 | 20241126 | 181700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 149 | 20241126 | 181600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 150 | 20241126 | 181500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 151 | 20241126 | 181400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 152 | 20241126 | 181300 | 13054900912 | 375 | 375 | 375 | 375 | 116349 |
| 153 | 20241126 | 181200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 154 | 20241126 | 181100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 155 | 20241126 | 181000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 156 | 20241126 | 180900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 157 | 20241126 | 180800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 158 | 20241126 | 180700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 159 | 20241126 | 180600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 160 | 20241126 | 180500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 161 | 20241126 | 180400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 162 | 20241126 | 180300 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 163 | 20241126 | 180200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 164 | 20241126 | 180100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 165 | 20241126 | 180000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 166 | 20241126 | 175900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 167 | 20241126 | 175800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 168 | 20241126 | 175700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 169 | 20241126 | 175600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 170 | 20241126 | 175500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 171 | 20241126 | 175400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 172 | 20241126 | 175300 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 173 | 20241126 | 175200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 174 | 20241126 | 175100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 175 | 20241126 | 175000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 176 | 20241126 | 174900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 177 | 20241126 | 174800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 178 | 20241126 | 174700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 179 | 20241126 | 174600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 180 | 20241126 | 174500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 181 | 20241126 | 174400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 182 | 20241126 | 174300 | 13054900912 | 375 | 375 | 375 | 375 | 116349 |
| 183 | 20241126 | 174200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 184 | 20241126 | 174100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 185 | 20241126 | 174000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 186 | 20241126 | 173900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 187 | 20241126 | 173800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 188 | 20241126 | 173700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 189 | 20241126 | 173600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 190 | 20241126 | 173500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 191 | 20241126 | 173400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 192 | 20241126 | 173300 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 193 | 20241126 | 173200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 194 | 20241126 | 173100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 195 | 20241126 | 173000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 196 | 20241126 | 172900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 197 | 20241126 | 172800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 198 | 20241126 | 172700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 199 | 20241126 | 172600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 200 | 20241126 | 172500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 201 | 20241126 | 172400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 202 | 20241126 | 172300 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 203 | 20241126 | 172200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 204 | 20241126 | 172100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 205 | 20241126 | 172000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 206 | 20241126 | 171900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 207 | 20241126 | 171800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 208 | 20241126 | 171700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 209 | 20241126 | 171600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 210 | 20241126 | 171500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 211 | 20241126 | 171400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 212 | 20241126 | 171300 | 13054900912 | 375 | 375 | 375 | 375 | 116349 |
| 213 | 20241126 | 171200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 214 | 20241126 | 171100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 215 | 20241126 | 171000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 216 | 20241126 | 170900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 217 | 20241126 | 170800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 218 | 20241126 | 170700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 219 | 20241126 | 170600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 220 | 20241126 | 170500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 221 | 20241126 | 170400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 222 | 20241126 | 170300 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 223 | 20241126 | 170200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 224 | 20241126 | 170100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 225 | 20241126 | 170000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 226 | 20241126 | 165900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 227 | 20241126 | 165800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 228 | 20241126 | 165700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 229 | 20241126 | 165600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 230 | 20241126 | 165500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 231 | 20241126 | 165400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 232 | 20241126 | 165300 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 233 | 20241126 | 165200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 234 | 20241126 | 165100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 235 | 20241126 | 165000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 236 | 20241126 | 164900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 237 | 20241126 | 164800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 238 | 20241126 | 164700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 239 | 20241126 | 164600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 240 | 20241126 | 164500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 241 | 20241126 | 164400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 242 | 20241126 | 164300 | 13054900912 | 375 | 375 | 375 | 375 | 116349 |
| 243 | 20241126 | 164200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 244 | 20241126 | 164100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 245 | 20241126 | 164000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 246 | 20241126 | 163900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 247 | 20241126 | 163800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 248 | 20241126 | 163700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 249 | 20241126 | 163600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 250 | 20241126 | 163500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 251 | 20241126 | 163400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 252 | 20241126 | 163300 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 253 | 20241126 | 163200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 254 | 20241126 | 163100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 255 | 20241126 | 163000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 256 | 20241126 | 162900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 257 | 20241126 | 162800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 258 | 20241126 | 162700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 259 | 20241126 | 162600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 260 | 20241126 | 162500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 261 | 20241126 | 162400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 262 | 20241126 | 162300 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 263 | 20241126 | 162200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 264 | 20241126 | 162100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 265 | 20241126 | 162000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 266 | 20241126 | 161900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 267 | 20241126 | 161800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 268 | 20241126 | 161700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 269 | 20241126 | 161600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 270 | 20241126 | 161500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 271 | 20241126 | 161400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 272 | 20241126 | 161300 | 13054900912 | 375 | 375 | 375 | 375 | 116349 |
| 273 | 20241126 | 161200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 274 | 20241126 | 161100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 275 | 20241126 | 161000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 276 | 20241126 | 160900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 277 | 20241126 | 160800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 278 | 20241126 | 160700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 279 | 20241126 | 160600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 280 | 20241126 | 160500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 281 | 20241126 | 160400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 282 | 20241126 | 160300 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 283 | 20241126 | 160200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 284 | 20241126 | 160100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 285 | 20241126 | 160000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 286 | 20241126 | 155900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 287 | 20241126 | 155800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 288 | 20241126 | 155700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 289 | 20241126 | 155600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 290 | 20241126 | 155500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 291 | 20241126 | 155400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 292 | 20241126 | 155300 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 293 | 20241126 | 155200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 294 | 20241126 | 155100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 295 | 20241126 | 155000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 296 | 20241126 | 154900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 297 | 20241126 | 154800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 298 | 20241126 | 154700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 299 | 20241126 | 154600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 300 | 20241126 | 154500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 301 | 20241126 | 154400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 302 | 20241126 | 154300 | 13054900912 | 375 | 375 | 375 | 375 | 116349 |
| 303 | 20241126 | 154200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 304 | 20241126 | 154100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 305 | 20241126 | 154000 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 306 | 20241126 | 153900 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 307 | 20241126 | 153800 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 308 | 20241126 | 153700 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 309 | 20241126 | 153600 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 310 | 20241126 | 153500 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 311 | 20241126 | 153400 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 312 | 20241126 | 153300 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 313 | 20241126 | 153200 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 314 | 20241126 | 153100 | 13054900912 | 375 | 375 | 375 | 375 | 0 |
| 315 | 20241126 | 153000 | 13054900912 | 375 | 375 | 375 | 375 | 116349 |
| 316 | 20241126 | 152900 | 13011270037 | 376 | 376 | 376 | 376 | 0 |
| 317 | 20241126 | 152800 | 13011270037 | 376 | 376 | 376 | 376 | 0 |
| 318 | 20241126 | 152700 | 13011270037 | 376 | 376 | 376 | 376 | 0 |
| 319 | 20241126 | 152600 | 13011270037 | 376 | 376 | 376 | 376 | 0 |
| 320 | 20241126 | 152500 | 13011270037 | 376 | 376 | 376 | 376 | 0 |
| 321 | 20241126 | 152400 | 13011270037 | 376 | 376 | 376 | 376 | 0 |
| 322 | 20241126 | 152300 | 13011270037 | 376 | 376 | 376 | 376 | 0 |
| 323 | 20241126 | 152200 | 13011270037 | 376 | 376 | 376 | 376 | 0 |
| 324 | 20241126 | 152100 | 13011270037 | 376 | 376 | 376 | 376 | 0 |
| 325 | 20241126 | 152000 | 13011270037 | 376 | 376 | 376 | 376 | 0 |
| 326 | 20241126 | 151900 | 13011270037 | 376 | 377 | 378 | 376 | 76715 |
| 327 | 20241126 | 151800 | 12982385011 | 377 | 376 | 377 | 375 | 11149 |
| 328 | 20241126 | 151700 | 12978201141 | 377 | 379 | 379 | 375 | 29540 |
| 329 | 20241126 | 151600 | 12967068686 | 378 | 379 | 379 | 378 | 10147 |
| 330 | 20241126 | 151500 | 12963230100 | 379 | 378 | 379 | 378 | 5005 |
| 331 | 20241126 | 151400 | 12961337397 | 380 | 378 | 380 | 378 | 1815 |
| 332 | 20241126 | 151300 | 12960650624 | 378 | 380 | 380 | 378 | 949 |
| 333 | 20241126 | 151200 | 12960290057 | 380 | 379 | 381 | 379 | 62370 |
| 334 | 20241126 | 151100 | 12936557676 | 379 | 378 | 380 | 378 | 9898 |
| 335 | 20241126 | 151000 | 12932812333 | 378 | 376 | 380 | 375 | 15861 |
| 336 | 20241126 | 150900 | 12926824389 | 376 | 377 | 377 | 375 | 18060 |
| 337 | 20241126 | 150800 | 12920024992 | 378 | 377 | 379 | 377 | 5585 |
| 338 | 20241126 | 150700 | 12917913550 | 379 | 379 | 379 | 378 | 4358 |
| 339 | 20241126 | 150600 | 12916264368 | 379 | 380 | 380 | 379 | 16998 |
| 340 | 20241126 | 150500 | 12909811314 | 379 | 379 | 379 | 379 | 7459 |
| 341 | 20241126 | 150400 | 12906984353 | 380 | 380 | 381 | 380 | 1224 |
| 342 | 20241126 | 150300 | 12906519232 | 380 | 379 | 380 | 379 | 38438 |
| 343 | 20241126 | 150200 | 12891917148 | 379 | 381 | 381 | 378 | 6736 |
| 344 | 20241126 | 150100 | 12889362884 | 380 | 380 | 381 | 380 | 6005 |
| 345 | 20241126 | 150000 | 12887080978 | 379 | 380 | 380 | 379 | 7770 |
| 346 | 20241126 | 145900 | 12884129704 | 380 | 381 | 381 | 379 | 10676 |
| 347 | 20241126 | 145800 | 12880073339 | 381 | 378 | 381 | 378 | 11724 |
| 348 | 20241126 | 145700 | 12875619676 | 378 | 377 | 381 | 377 | 55549 |
| 349 | 20241126 | 145600 | 12854568282 | 377 | 377 | 378 | 376 | 1888 |
| 350 | 20241126 | 145500 | 12853856503 | 378 | 374 | 379 | 374 | 35768 |
| 351 | 20241126 | 145400 | 12840406682 | 374 | 374 | 375 | 374 | 4809 |
| 352 | 20241126 | 145300 | 12838608016 | 375 | 376 | 376 | 374 | 29993 |
| 353 | 20241126 | 145200 | 12827374725 | 376 | 377 | 378 | 376 | 7949 |
| 354 | 20241126 | 145100 | 12824374671 | 377 | 377 | 378 | 377 | 13185 |
| 355 | 20241126 | 145000 | 12819398804 | 377 | 375 | 377 | 374 | 15062 |
| 356 | 20241126 | 144900 | 12813746331 | 375 | 376 | 377 | 374 | 57128 |
| 357 | 20241126 | 144800 | 12792332546 | 377 | 378 | 379 | 377 | 26658 |
| 358 | 20241126 | 144700 | 12782260031 | 378 | 380 | 382 | 378 | 33077 |
| 359 | 20241126 | 144600 | 12769717321 | 379 | 378 | 380 | 377 | 36797 |
| 360 | 20241126 | 144500 | 12755812002 | 378 | 376 | 379 | 375 | 157584 |
| 361 | 20241126 | 144400 | 12696597418 | 375 | 380 | 380 | 375 | 107935 |
| 362 | 20241126 | 144300 | 12655975279 | 380 | 380 | 381 | 379 | 97175 |
| 363 | 20241126 | 144200 | 12619056498 | 380 | 382 | 382 | 380 | 78192 |
| 364 | 20241126 | 144100 | 12589321340 | 382 | 381 | 382 | 381 | 12864 |
| 365 | 20241126 | 144000 | 12584410148 | 382 | 382 | 382 | 381 | 5715 |
| 366 | 20241126 | 143900 | 12582229019 | 382 | 382 | 382 | 381 | 11805 |
| 367 | 20241126 | 143800 | 12577726480 | 382 | 380 | 382 | 380 | 23126 |
| 368 | 20241126 | 143700 | 12568929509 | 380 | 382 | 382 | 380 | 23176 |
| 369 | 20241126 | 143600 | 12560093618 | 382 | 384 | 384 | 382 | 47389 |
| 370 | 20241126 | 143500 | 12541947493 | 384 | 384 | 385 | 384 | 28902 |
| 371 | 20241126 | 143400 | 12530832127 | 384 | 381 | 384 | 381 | 26070 |
| 372 | 20241126 | 143300 | 12520875461 | 381 | 380 | 381 | 380 | 19435 |
| 373 | 20241126 | 143200 | 12513485891 | 380 | 381 | 381 | 380 | 22675 |
| 374 | 20241126 | 143100 | 12504853006 | 381 | 383 | 383 | 381 | 27611 |
| 375 | 20241126 | 143000 | 12494331631 | 383 | 382 | 383 | 381 | 9814 |
| 376 | 20241126 | 142900 | 12490583604 | 381 | 381 | 382 | 381 | 14570 |
| 377 | 20241126 | 142800 | 12485032396 | 381 | 381 | 382 | 381 | 20853 |
| 378 | 20241126 | 142700 | 12477076070 | 382 | 384 | 384 | 381 | 11705 |
| 379 | 20241126 | 142600 | 12472592883 | 384 | 384 | 384 | 383 | 752 |
| 380 | 20241126 | 142500 | 12472304119 | 384 | 382 | 384 | 381 | 94811 |
| 381 | 20241126 | 142400 | 12436103535 | 382 | 383 | 383 | 381 | 47382 |
| 382 | 20241126 | 142300 | 12418037076 | 383 | 383 | 384 | 383 | 10962 |
| 383 | 20241126 | 142200 | 12413838619 | 384 | 383 | 385 | 383 | 9981 |
| 384 | 20241126 | 142100 | 12410011706 | 383 | 386 | 386 | 382 | 37537 |
| 385 | 20241126 | 142000 | 12395611355 | 386 | 386 | 387 | 386 | 4995 |
| 386 | 20241126 | 141900 | 12393681086 | 387 | 387 | 387 | 387 | 362 |
| 387 | 20241126 | 141800 | 12393540992 | 386 | 385 | 386 | 384 | 23635 |
| 388 | 20241126 | 141700 | 12384445861 | 385 | 385 | 387 | 385 | 17125 |
| 389 | 20241126 | 141600 | 12377839528 | 385 | 388 | 388 | 384 | 34112 |
| 390 | 20241126 | 141500 | 12364674131 | 388 | 388 | 388 | 387 | 7423 |
| 391 | 20241126 | 141400 | 12361795036 | 388 | 385 | 388 | 385 | 32410 |
| 392 | 20241126 | 141300 | 12349279182 | 385 | 386 | 386 | 383 | 27270 |
| 393 | 20241126 | 141200 | 12338797897 | 385 | 386 | 386 | 385 | 10516 |
| 394 | 20241126 | 141100 | 12334743128 | 386 | 387 | 387 | 385 | 8722 |
| 395 | 20241126 | 141000 | 12331373434 | 387 | 385 | 387 | 385 | 15398 |
| 396 | 20241126 | 140900 | 12325438065 | 385 | 384 | 385 | 384 | 15159 |
| 397 | 20241126 | 140800 | 12319616782 | 383 | 384 | 384 | 383 | 13397 |
| 398 | 20241126 | 140700 | 12314483796 | 384 | 384 | 384 | 383 | 14830 |
| 399 | 20241126 | 140600 | 12308791739 | 384 | 383 | 384 | 382 | 26747 |
| 400 | 20241126 | 140500 | 12298568477 | 382 | 383 | 383 | 382 | 19791 |
| 401 | 20241126 | 140400 | 12291001161 | 383 | 385 | 385 | 383 | 22907 |
| 402 | 20241126 | 140300 | 12282208044 | 385 | 384 | 385 | 384 | 12671 |
| 403 | 20241126 | 140200 | 12277330953 | 384 | 385 | 386 | 384 | 15658 |
| 404 | 20241126 | 140100 | 12271312399 | 385 | 385 | 386 | 385 | 4011 |
| 405 | 20241126 | 140000 | 12269766087 | 385 | 385 | 386 | 384 | 26956 |
| 406 | 20241126 | 135900 | 12259387744 | 385 | 387 | 387 | 385 | 57358 |
| 407 | 20241126 | 135800 | 12237237504 | 388 | 390 | 390 | 387 | 63448 |
| 408 | 20241126 | 135700 | 12212583358 | 390 | 388 | 390 | 388 | 33918 |
| 409 | 20241126 | 135600 | 12199403157 | 388 | 387 | 388 | 387 | 29836 |
| 410 | 20241126 | 135500 | 12187849626 | 387 | 386 | 387 | 386 | 12124 |
| 411 | 20241126 | 135400 | 12183169727 | 385 | 383 | 386 | 383 | 32357 |
| 412 | 20241126 | 135300 | 12170725779 | 383 | 384 | 384 | 383 | 26830 |
| 413 | 20241126 | 135200 | 12160442309 | 384 | 383 | 384 | 383 | 8474 |
| 414 | 20241126 | 135100 | 12157194943 | 383 | 383 | 384 | 382 | 31461 |
| 415 | 20241126 | 135000 | 12145171188 | 383 | 385 | 385 | 383 | 72639 |
| 416 | 20241126 | 134900 | 12117312086 | 385 | 387 | 387 | 385 | 19263 |
| 417 | 20241126 | 134800 | 12109884900 | 387 | 389 | 389 | 387 | 13701 |
| 418 | 20241126 | 134700 | 12104581610 | 388 | 386 | 389 | 386 | 56740 |
| 419 | 20241126 | 134600 | 12082579953 | 387 | 386 | 387 | 386 | 21115 |
| 420 | 20241126 | 134500 | 12074415812 | 385 | 383 | 385 | 382 | 53513 |
| 421 | 20241126 | 134400 | 12053899492 | 383 | 387 | 387 | 383 | 232969 |
| 422 | 20241126 | 134300 | 11964132749 | 387 | 388 | 389 | 387 | 26259 |
| 423 | 20241126 | 134200 | 11953942628 | 388 | 388 | 388 | 387 | 21949 |
| 424 | 20241126 | 134100 | 11945430179 | 388 | 388 | 389 | 387 | 9228 |
| 425 | 20241126 | 134000 | 11941854023 | 387 | 390 | 390 | 387 | 25777 |
| 426 | 20241126 | 133900 | 11931830076 | 389 | 390 | 391 | 389 | 12855 |
| 427 | 20241126 | 133800 | 11926827293 | 390 | 391 | 391 | 390 | 6964 |
| 428 | 20241126 | 133700 | 11924104433 | 392 | 391 | 392 | 390 | 13690 |
| 429 | 20241126 | 133600 | 11918751990 | 391 | 388 | 391 | 388 | 28763 |
| 430 | 20241126 | 133500 | 11907543092 | 388 | 388 | 388 | 386 | 59660 |
| 431 | 20241126 | 133400 | 11884450245 | 388 | 389 | 390 | 388 | 50731 |
| 432 | 20241126 | 133300 | 11864746464 | 389 | 390 | 390 | 389 | 32453 |
| 433 | 20241126 | 133200 | 11852108595 | 390 | 390 | 390 | 389 | 3977 |
| 434 | 20241126 | 133100 | 11850559465 | 390 | 391 | 391 | 388 | 31556 |
| 435 | 20241126 | 133000 | 11838270069 | 391 | 391 | 392 | 390 | 22302 |
| 436 | 20241126 | 132900 | 11829544624 | 392 | 392 | 393 | 392 | 70815 |
| 437 | 20241126 | 132800 | 11801779046 | 393 | 392 | 393 | 391 | 25045 |
| 438 | 20241126 | 132700 | 11791948050 | 392 | 392 | 393 | 391 | 35166 |
| 439 | 20241126 | 132600 | 11778165036 | 393 | 388 | 401 | 387 | 229473 |
| 440 | 20241126 | 132500 | 11687270531 | 387 | 388 | 388 | 386 | 43120 |
| 441 | 20241126 | 132400 | 11670600813 | 388 | 388 | 389 | 387 | 36575 |
| 442 | 20241126 | 132300 | 11656435150 | 389 | 386 | 390 | 386 | 38678 |
| 443 | 20241126 | 132200 | 11641425892 | 386 | 387 | 388 | 386 | 111844 |
| 444 | 20241126 | 132100 | 11598168802 | 387 | 390 | 391 | 387 | 62582 |
| 445 | 20241126 | 132000 | 11573858349 | 390 | 392 | 393 | 390 | 65790 |
| 446 | 20241126 | 131900 | 11548143758 | 392 | 394 | 395 | 392 | 136935 |
| 447 | 20241126 | 131800 | 11494408511 | 393 | 394 | 396 | 393 | 46955 |
| 448 | 20241126 | 131700 | 11475906896 | 394 | 394 | 396 | 394 | 54834 |
| 449 | 20241126 | 131600 | 11454249368 | 395 | 394 | 395 | 392 | 46120 |
| 450 | 20241126 | 131500 | 11436107415 | 393 | 390 | 395 | 390 | 76424 |
| 451 | 20241126 | 131400 | 11406075708 | 391 | 389 | 392 | 388 | 68171 |
| 452 | 20241126 | 131300 | 11379478472 | 388 | 390 | 391 | 388 | 65530 |
| 453 | 20241126 | 131200 | 11353980210 | 389 | 391 | 391 | 388 | 85893 |
| 454 | 20241126 | 131100 | 11320532597 | 391 | 391 | 392 | 389 | 84040 |
| 455 | 20241126 | 131000 | 11287693402 | 391 | 396 | 397 | 386 | 323887 |
| 456 | 20241126 | 130900 | 11161161470 | 395 | 402 | 404 | 394 | 308708 |
| 457 | 20241126 | 130800 | 11038383765 | 403 | 401 | 403 | 401 | 28680 |
| 458 | 20241126 | 130700 | 11026845174 | 402 | 398 | 402 | 397 | 107400 |
| 459 | 20241126 | 130600 | 10983957825 | 397 | 397 | 399 | 397 | 67914 |
| 460 | 20241126 | 130500 | 10956929111 | 396 | 398 | 399 | 396 | 106440 |
| 461 | 20241126 | 130400 | 10914577861 | 398 | 400 | 400 | 398 | 84022 |
| 462 | 20241126 | 130300 | 10881081877 | 400 | 399 | 400 | 398 | 61416 |
| 463 | 20241126 | 130200 | 10856583800 | 399 | 401 | 401 | 399 | 33267 |
| 464 | 20241126 | 130100 | 10843303115 | 401 | 399 | 401 | 399 | 28906 |
| 465 | 20241126 | 130000 | 10831744769 | 400 | 403 | 403 | 399 | 55460 |
| 466 | 20241126 | 125900 | 10809573566 | 403 | 402 | 405 | 401 | 155252 |
| 467 | 20241126 | 125800 | 10746855282 | 401 | 403 | 404 | 400 | 51027 |
| 468 | 20241126 | 125700 | 10726327136 | 403 | 399 | 405 | 398 | 142612 |
| 469 | 20241126 | 125600 | 10669091795 | 399 | 399 | 400 | 398 | 47872 |
| 470 | 20241126 | 125500 | 10650003971 | 399 | 404 | 405 | 399 | 155233 |
| 471 | 20241126 | 125400 | 10587652749 | 403 | 397 | 404 | 396 | 156997 |
| 472 | 20241126 | 125300 | 10525010816 | 397 | 398 | 398 | 396 | 76552 |
| 473 | 20241126 | 125200 | 10494650859 | 398 | 397 | 398 | 396 | 78426 |
| 474 | 20241126 | 125100 | 10463503608 | 397 | 398 | 399 | 397 | 54296 |
| 475 | 20241126 | 125000 | 10441898555 | 398 | 402 | 403 | 397 | 166346 |
| 476 | 20241126 | 124900 | 10375491871 | 402 | 398 | 404 | 398 | 100026 |
| 477 | 20241126 | 124800 | 10335380718 | 398 | 404 | 406 | 398 | 249284 |
| 478 | 20241126 | 124700 | 10235150354 | 403 | 409 | 410 | 401 | 342563 |
| 479 | 20241126 | 124600 | 10095349268 | 409 | 401 | 409 | 401 | 430958 |
| 480 | 20241126 | 124500 | 9920782070 | 403 | 398 | 403 | 398 | 76423 |
| 481 | 20241126 | 124400 | 9890170706 | 398 | 402 | 402 | 397 | 123385 |
| 482 | 20241126 | 124300 | 9840882612 | 401 | 401 | 404 | 401 | 316895 |
| 483 | 20241126 | 124200 | 9713285176 | 401 | 396 | 402 | 394 | 257377 |
| 484 | 20241126 | 124100 | 9610991233 | 395 | 388 | 397 | 387 | 127677 |
| 485 | 20241126 | 124000 | 9560836738 | 387 | 388 | 389 | 387 | 18685 |
| 486 | 20241126 | 123900 | 9553585751 | 389 | 388 | 389 | 387 | 35707 |
| 487 | 20241126 | 123800 | 9539725014 | 389 | 390 | 391 | 388 | 50462 |
| 488 | 20241126 | 123700 | 9520039547 | 389 | 386 | 392 | 385 | 144346 |
| 489 | 20241126 | 123600 | 9463979591 | 386 | 391 | 391 | 384 | 107766 |
| 490 | 20241126 | 123500 | 9422283638 | 391 | 389 | 395 | 389 | 114281 |
| 491 | 20241126 | 123400 | 9377449288 | 389 | 388 | 390 | 388 | 21648 |
| 492 | 20241126 | 123300 | 9369036730 | 389 | 390 | 390 | 389 | 37439 |
| 493 | 20241126 | 123200 | 9354468106 | 389 | 388 | 391 | 388 | 77371 |
| 494 | 20241126 | 123100 | 9324350914 | 388 | 390 | 390 | 388 | 27755 |
| 495 | 20241126 | 123000 | 9313549427 | 390 | 390 | 390 | 387 | 106357 |
| 496 | 20241126 | 122900 | 9272270060 | 388 | 393 | 393 | 388 | 123641 |
| 497 | 20241126 | 122800 | 9224093652 | 393 | 392 | 393 | 391 | 14373 |
| 498 | 20241126 | 122700 | 9218460925 | 390 | 393 | 393 | 390 | 79655 |
| 499 | 20241126 | 122600 | 9187274455 | 392 | 394 | 396 | 392 | 56312 |
| 500 | 20241126 | 122500 | 9165095939 | 395 | 389 | 395 | 389 | 129573 |
| 501 | 20241126 | 122400 | 9114275609 | 390 | 393 | 393 | 389 | 111545 |
| 502 | 20241126 | 122300 | 9070659822 | 394 | 395 | 395 | 393 | 35635 |
| 503 | 20241126 | 122200 | 9056616374 | 395 | 396 | 397 | 395 | 25196 |
| 504 | 20241126 | 122100 | 9046648067 | 396 | 394 | 396 | 393 | 24974 |
| 505 | 20241126 | 122000 | 9036791476 | 393 | 396 | 396 | 392 | 110470 |
| 506 | 20241126 | 121900 | 8993356059 | 395 | 399 | 399 | 395 | 158396 |
| 507 | 20241126 | 121800 | 8930496737 | 398 | 399 | 400 | 398 | 37781 |
| 508 | 20241126 | 121700 | 8915425210 | 398 | 399 | 399 | 396 | 65055 |
| 509 | 20241126 | 121600 | 8889561671 | 398 | 401 | 401 | 398 | 106513 |
| 510 | 20241126 | 121500 | 8847014265 | 400 | 399 | 401 | 396 | 115773 |
| 511 | 20241126 | 121400 | 8800842970 | 398 | 396 | 399 | 395 | 81496 |
| 512 | 20241126 | 121300 | 8768470527 | 395 | 395 | 396 | 392 | 120671 |
| 513 | 20241126 | 121200 | 8720905847 | 395 | 394 | 395 | 393 | 83010 |
| 514 | 20241126 | 121100 | 8688189092 | 395 | 396 | 397 | 395 | 74997 |
| 515 | 20241126 | 121000 | 8658537814 | 395 | 401 | 401 | 395 | 170098 |
| 516 | 20241126 | 120900 | 8590864847 | 400 | 402 | 403 | 399 | 81207 |
| 517 | 20241126 | 120800 | 8558348789 | 403 | 406 | 406 | 402 | 91311 |
| 518 | 20241126 | 120700 | 8521563686 | 405 | 406 | 407 | 402 | 113458 |
| 519 | 20241126 | 120600 | 8475721562 | 406 | 399 | 407 | 399 | 170263 |
| 520 | 20241126 | 120500 | 8407061220 | 400 | 398 | 400 | 397 | 104684 |
| 521 | 20241126 | 120400 | 8365288595 | 397 | 405 | 405 | 395 | 287250 |
| 522 | 20241126 | 120300 | 8250746399 | 404 | 406 | 407 | 404 | 87325 |
| 523 | 20241126 | 120200 | 8215313364 | 407 | 405 | 407 | 405 | 80690 |
| 524 | 20241126 | 120100 | 8182574499 | 406 | 404 | 407 | 402 | 147948 |
| 525 | 20241126 | 120000 | 8122696717 | 403 | 409 | 410 | 403 | 275719 |
| 526 | 20241126 | 115900 | 8010766112 | 409 | 409 | 410 | 407 | 106588 |
| 527 | 20241126 | 115800 | 7967220060 | 407 | 410 | 410 | 406 | 169009 |
| 528 | 20241126 | 115700 | 7898325362 | 409 | 411 | 411 | 406 | 226367 |
| 529 | 20241126 | 115600 | 7805930145 | 411 | 414 | 415 | 410 | 189682 |
| 530 | 20241126 | 115500 | 7727632394 | 413 | 411 | 418 | 410 | 385252 |
| 531 | 20241126 | 115400 | 7567634758 | 409 | 410 | 415 | 409 | 261750 |
| 532 | 20241126 | 115300 | 7459640458 | 409 | 410 | 410 | 405 | 228258 |
| 533 | 20241126 | 115200 | 7366585850 | 410 | 412 | 416 | 409 | 413896 |
| 534 | 20241126 | 115100 | 7196004399 | 411 | 413 | 418 | 409 | 1005672 |
| 535 | 20241126 | 115000 | 6780618645 | 413 | 393 | 413 | 392 | 688739 |
| 536 | 20241126 | 114900 | 6502080406 | 394 | 390 | 394 | 389 | 158775 |
| 537 | 20241126 | 114800 | 6439867645 | 389 | 389 | 392 | 388 | 150094 |
| 538 | 20241126 | 114700 | 6381340139 | 389 | 393 | 395 | 388 | 190990 |
| 539 | 20241126 | 114600 | 6306554598 | 391 | 397 | 399 | 390 | 267893 |
| 540 | 20241126 | 114500 | 6201007566 | 397 | 401 | 405 | 391 | 434545 |
| 541 | 20241126 | 114400 | 6027995261 | 399 | 384 | 403 | 384 | 946363 |
| 542 | 20241126 | 114300 | 5654828787 | 385 | 384 | 385 | 380 | 246173 |
| 543 | 20241126 | 114200 | 5560823203 | 384 | 374 | 385 | 374 | 166291 |
| 544 | 20241126 | 114100 | 5497499745 | 375 | 375 | 376 | 373 | 65229 |
| 545 | 20241126 | 114000 | 5473058312 | 376 | 373 | 377 | 372 | 49576 |
| 546 | 20241126 | 113900 | 5454490884 | 372 | 374 | 374 | 371 | 10098 |
| 547 | 20241126 | 113800 | 5450734090 | 373 | 371 | 374 | 371 | 35544 |
| 548 | 20241126 | 113700 | 5437492206 | 372 | 373 | 374 | 371 | 62365 |
| 549 | 20241126 | 113600 | 5414269091 | 374 | 374 | 375 | 372 | 24524 |
| 550 | 20241126 | 113500 | 5405108671 | 373 | 374 | 374 | 372 | 23570 |
| 551 | 20241126 | 113400 | 5396313048 | 373 | 370 | 374 | 370 | 82495 |
| 552 | 20241126 | 113300 | 5365623222 | 370 | 372 | 372 | 369 | 91108 |
| 553 | 20241126 | 113200 | 5331891360 | 372 | 372 | 373 | 371 | 14685 |
| 554 | 20241126 | 113100 | 5326428426 | 373 | 371 | 373 | 371 | 22963 |
| 555 | 20241126 | 113000 | 5317894276 | 372 | 373 | 373 | 371 | 16521 |
| 556 | 20241126 | 112900 | 5311748984 | 373 | 374 | 374 | 371 | 71459 |
| 557 | 20241126 | 112800 | 5285156915 | 374 | 373 | 376 | 371 | 66285 |
| 558 | 20241126 | 112700 | 5260461940 | 374 | 373 | 374 | 370 | 83392 |
| 559 | 20241126 | 112600 | 5229513695 | 373 | 373 | 375 | 371 | 90905 |
| 560 | 20241126 | 112500 | 5195698718 | 373 | 376 | 379 | 371 | 169954 |
| 561 | 20241126 | 112400 | 5132114559 | 376 | 376 | 377 | 374 | 40821 |
| 562 | 20241126 | 112300 | 5116801613 | 376 | 376 | 379 | 374 | 82972 |
| 563 | 20241126 | 112200 | 5085620558 | 379 | 377 | 380 | 373 | 136845 |
| 564 | 20241126 | 112100 | 5034236324 | 377 | 378 | 380 | 375 | 142829 |
| 565 | 20241126 | 112000 | 4980302246 | 378 | 377 | 378 | 375 | 93426 |
| 566 | 20241126 | 111900 | 4945077121 | 377 | 376 | 380 | 375 | 152963 |
| 567 | 20241126 | 111800 | 4887347713 | 377 | 379 | 382 | 375 | 138090 |
| 568 | 20241126 | 111700 | 4834985074 | 380 | 377 | 380 | 376 | 102792 |
| 569 | 20241126 | 111600 | 4796099110 | 377 | 378 | 380 | 375 | 180148 |
| 570 | 20241126 | 111500 | 4728271430 | 377 | 380 | 383 | 376 | 205602 |
| 571 | 20241126 | 111400 | 4650299470 | 381 | 385 | 387 | 381 | 259475 |
| 572 | 20241126 | 111300 | 4550767159 | 384 | 389 | 394 | 381 | 355760 |
| 573 | 20241126 | 111200 | 4412624077 | 389 | 375 | 399 | 375 | 875063 |
| 574 | 20241126 | 111100 | 4074722140 | 376 | 370 | 376 | 369 | 152536 |
| 575 | 20241126 | 111000 | 4017762592 | 370 | 367 | 373 | 366 | 126038 |
| 576 | 20241126 | 110900 | 3971181197 | 368 | 373 | 374 | 366 | 278867 |
| 577 | 20241126 | 110800 | 3868211738 | 372 | 373 | 375 | 372 | 126648 |
| 578 | 20241126 | 110700 | 3820899952 | 373 | 374 | 376 | 370 | 357135 |
| 579 | 20241126 | 110600 | 3687811404 | 373 | 384 | 385 | 372 | 552735 |
| 580 | 20241126 | 110500 | 3479254644 | 383 | 387 | 391 | 381 | 491795 |
| 581 | 20241126 | 110400 | 3289965263 | 386 | 402 | 405 | 384 | 797214 |
| 582 | 20241126 | 110300 | 2976915658 | 401 | 395 | 413 | 393 | 1487214 |
| 583 | 20241126 | 110200 | 2376184727 | 395 | 381 | 400 | 381 | 1198332 |
| 584 | 20241126 | 110100 | 1907565506 | 379 | 379 | 379 | 379 | 0 |
| 585 | 20241126 | 110000 | 1907565506 | 379 | 360 | 379 | 360 | 245781 |
| 586 | 20241126 | 105900 | 1816508501 | 361 | 357 | 362 | 357 | 87102 |
| 587 | 20241126 | 105800 | 1785169726 | 358 | 356 | 358 | 356 | 10312 |
| 588 | 20241126 | 105700 | 1781491043 | 356 | 355 | 357 | 354 | 25689 |
| 589 | 20241126 | 105600 | 1772384044 | 354 | 356 | 356 | 354 | 31936 |
| 590 | 20241126 | 105500 | 1761040792 | 356 | 356 | 356 | 355 | 6269 |
| 591 | 20241126 | 105400 | 1758809634 | 356 | 358 | 358 | 356 | 15212 |
| 592 | 20241126 | 105300 | 1753386285 | 358 | 357 | 358 | 357 | 1651 |
| 593 | 20241126 | 105200 | 1752796877 | 358 | 357 | 358 | 357 | 1507 |
| 594 | 20241126 | 105100 | 1752258474 | 357 | 359 | 360 | 357 | 1752 |
| 595 | 20241126 | 105000 | 1751629855 | 357 | 356 | 359 | 355 | 36198 |
| 596 | 20241126 | 104900 | 1738737779 | 356 | 358 | 358 | 356 | 21157 |
| 597 | 20241126 | 104800 | 1731191273 | 359 | 359 | 360 | 359 | 18945 |
| 598 | 20241126 | 104700 | 1724388622 | 359 | 361 | 361 | 358 | 34249 |
| 599 | 20241126 | 104600 | 1712068082 | 361 | 361 | 362 | 360 | 21769 |
| 600 | 20241126 | 104500 | 1704206124 | 362 | 362 | 364 | 359 | 71230 |
| 601 | 20241126 | 104400 | 1678484401 | 362 | 356 | 365 | 356 | 124128 |
| 602 | 20241126 | 104300 | 1633638284 | 357 | 355 | 357 | 355 | 8130 |
| 603 | 20241126 | 104200 | 1630742481 | 356 | 358 | 358 | 355 | 35140 |
| 604 | 20241126 | 104100 | 1618217128 | 357 | 358 | 358 | 357 | 10976 |
| 605 | 20241126 | 104000 | 1614290297 | 357 | 356 | 358 | 356 | 20821 |
| 606 | 20241126 | 103900 | 1606852218 | 357 | 355 | 357 | 355 | 15363 |
| 607 | 20241126 | 103800 | 1601377062 | 356 | 355 | 356 | 354 | 361 |
| 608 | 20241126 | 103700 | 1601248900 | 354 | 355 | 356 | 354 | 9855 |
| 609 | 20241126 | 103600 | 1597752080 | 355 | 354 | 355 | 354 | 2819 |
| 610 | 20241126 | 103500 | 1596751431 | 355 | 354 | 355 | 354 | 2905 |
| 611 | 20241126 | 103400 | 1595722633 | 355 | 355 | 355 | 354 | 2438 |
| 612 | 20241126 | 103300 | 1594857241 | 354 | 356 | 357 | 353 | 14973 |
| 613 | 20241126 | 103200 | 1589536007 | 355 | 356 | 357 | 355 | 8315 |
| 614 | 20241126 | 103100 | 1586575911 | 357 | 356 | 358 | 355 | 7154 |
| 615 | 20241126 | 103000 | 1584025529 | 355 | 358 | 358 | 355 | 11156 |
| 616 | 20241126 | 102900 | 1580051214 | 356 | 351 | 358 | 351 | 26423 |
| 617 | 20241126 | 102800 | 1570660083 | 351 | 350 | 354 | 350 | 6604 |
| 618 | 20241126 | 102700 | 1568334002 | 350 | 352 | 352 | 350 | 2674 |
| 619 | 20241126 | 102600 | 1567396318 | 352 | 349 | 352 | 349 | 7923 |
| 620 | 20241126 | 102500 | 1564622890 | 349 | 350 | 350 | 349 | 17533 |
| 621 | 20241126 | 102400 | 1558489942 | 350 | 352 | 352 | 350 | 4326 |
| 622 | 20241126 | 102300 | 1556972504 | 352 | 352 | 352 | 352 | 134 |
| 623 | 20241126 | 102200 | 1556925336 | 353 | 354 | 354 | 351 | 31281 |
| 624 | 20241126 | 102100 | 1545918420 | 354 | 357 | 358 | 354 | 31907 |
| 625 | 20241126 | 102000 | 1534543350 | 358 | 352 | 362 | 351 | 84262 |
| 626 | 20241126 | 101900 | 1504489279 | 352 | 352 | 352 | 351 | 3425 |
| 627 | 20241126 | 101800 | 1503286278 | 351 | 351 | 353 | 351 | 9556 |
| 628 | 20241126 | 101700 | 1499920820 | 352 | 350 | 352 | 350 | 5518 |
| 629 | 20241126 | 101600 | 1497984104 | 351 | 353 | 353 | 350 | 40199 |
| 630 | 20241126 | 101500 | 1483829093 | 352 | 347 | 353 | 347 | 82617 |
| 631 | 20241126 | 101400 | 1454879526 | 347 | 348 | 348 | 347 | 2632 |
| 632 | 20241126 | 101300 | 1453966122 | 348 | 349 | 349 | 348 | 4449 |
| 633 | 20241126 | 101200 | 1452417867 | 348 | 349 | 349 | 348 | 1506 |
| 634 | 20241126 | 101100 | 1451893358 | 349 | 351 | 351 | 349 | 14574 |
| 635 | 20241126 | 101000 | 1446789283 | 351 | 351 | 351 | 350 | 10699 |
| 636 | 20241126 | 100900 | 1443043972 | 352 | 350 | 352 | 350 | 41224 |
| 637 | 20241126 | 100800 | 1428600136 | 350 | 347 | 350 | 346 | 48664 |
| 638 | 20241126 | 100700 | 1411656364 | 347 | 349 | 349 | 346 | 32655 |
| 639 | 20241126 | 100600 | 1400309340 | 349 | 350 | 350 | 347 | 15918 |
| 640 | 20241126 | 100500 | 1394767515 | 348 | 352 | 352 | 347 | 57756 |
| 641 | 20241126 | 100400 | 1374682169 | 352 | 352 | 352 | 350 | 3648 |
| 642 | 20241126 | 100300 | 1373400969 | 353 | 350 | 355 | 350 | 52837 |
| 643 | 20241126 | 100200 | 1354811878 | 350 | 352 | 352 | 348 | 85795 |
| 644 | 20241126 | 100100 | 1324765794 | 352 | 354 | 354 | 352 | 4911 |
| 645 | 20241126 | 100000 | 1323033979 | 353 | 353 | 354 | 353 | 1289 |
| 646 | 20241126 | 095900 | 1322578946 | 353 | 353 | 355 | 352 | 43870 |
| 647 | 20241126 | 095800 | 1307078563 | 354 | 353 | 354 | 352 | 27512 |
| 648 | 20241126 | 095700 | 1297363031 | 353 | 351 | 353 | 351 | 70431 |
| 649 | 20241126 | 095600 | 1272514008 | 352 | 353 | 353 | 352 | 5260 |
| 650 | 20241126 | 095500 | 1270662356 | 353 | 352 | 353 | 351 | 12889 |
| 651 | 20241126 | 095400 | 1266115297 | 352 | 354 | 354 | 352 | 18461 |
| 652 | 20241126 | 095300 | 1259597005 | 353 | 353 | 353 | 351 | 39426 |
| 653 | 20241126 | 095200 | 1245724238 | 352 | 355 | 355 | 351 | 84626 |
| 654 | 20241126 | 095100 | 1215896364 | 356 | 358 | 358 | 354 | 21526 |
| 655 | 20241126 | 095000 | 1208242182 | 358 | 359 | 359 | 358 | 708 |
| 656 | 20241126 | 094900 | 1207988404 | 359 | 358 | 360 | 358 | 15422 |
| 657 | 20241126 | 094800 | 1202450103 | 358 | 357 | 359 | 357 | 5556 |
| 658 | 20241126 | 094700 | 1200459369 | 357 | 356 | 357 | 356 | 12470 |
| 659 | 20241126 | 094600 | 1196015090 | 356 | 353 | 356 | 353 | 36386 |
| 660 | 20241126 | 094500 | 1183132789 | 354 | 357 | 357 | 354 | 24860 |
| 661 | 20241126 | 094400 | 1174310045 | 357 | 359 | 359 | 356 | 34503 |
| 662 | 20241126 | 094300 | 1162001332 | 359 | 359 | 361 | 358 | 21104 |
| 663 | 20241126 | 094200 | 1154430701 | 361 | 361 | 361 | 359 | 29133 |
| 664 | 20241126 | 094100 | 1143943216 | 360 | 359 | 363 | 358 | 65006 |
| 665 | 20241126 | 094000 | 1120504791 | 358 | 352 | 362 | 352 | 111028 |
| 666 | 20241126 | 093900 | 1080617843 | 354 | 356 | 357 | 351 | 51420 |
| 667 | 20241126 | 093800 | 1062435604 | 357 | 356 | 357 | 354 | 26254 |
| 668 | 20241126 | 093700 | 1053106183 | 355 | 357 | 359 | 355 | 64411 |
| 669 | 20241126 | 093600 | 1030077600 | 356 | 355 | 361 | 354 | 100931 |
| 670 | 20241126 | 093500 | 993920624 | 354 | 353 | 354 | 353 | 14081 |
| 671 | 20241126 | 093400 | 988935993 | 353 | 356 | 357 | 353 | 12716 |
| 672 | 20241126 | 093300 | 984423238 | 357 | 357 | 357 | 354 | 14216 |
| 673 | 20241126 | 093200 | 979366362 | 357 | 355 | 359 | 353 | 66964 |
| 674 | 20241126 | 093100 | 955518488 | 354 | 352 | 355 | 352 | 47038 |
| 675 | 20241126 | 093000 | 938870136 | 353 | 352 | 353 | 351 | 11380 |
| 676 | 20241126 | 092900 | 934872274 | 351 | 354 | 354 | 351 | 11853 |
| 677 | 20241126 | 092800 | 930697779 | 354 | 353 | 354 | 351 | 29895 |
| 678 | 20241126 | 092700 | 920168789 | 352 | 352 | 354 | 351 | 19828 |
| 679 | 20241126 | 092600 | 913194040 | 351 | 355 | 356 | 351 | 32063 |
| 680 | 20241126 | 092500 | 901902941 | 355 | 353 | 356 | 353 | 38278 |
| 681 | 20241126 | 092400 | 888305331 | 354 | 353 | 356 | 353 | 11125 |
| 682 | 20241126 | 092300 | 884363573 | 353 | 354 | 354 | 352 | 24562 |
| 683 | 20241126 | 092200 | 875693003 | 354 | 353 | 356 | 351 | 68083 |
| 684 | 20241126 | 092100 | 851644519 | 354 | 354 | 355 | 352 | 20947 |
| 685 | 20241126 | 092000 | 844252521 | 354 | 360 | 360 | 351 | 75467 |
| 686 | 20241126 | 091900 | 817577581 | 358 | 358 | 360 | 357 | 20637 |
| 687 | 20241126 | 091800 | 810179719 | 357 | 360 | 360 | 356 | 129625 |
| 688 | 20241126 | 091700 | 763933488 | 360 | 366 | 369 | 360 | 82067 |
| 689 | 20241126 | 091600 | 734009216 | 366 | 363 | 370 | 361 | 113050 |
| 690 | 20241126 | 091500 | 692768019 | 363 | 360 | 363 | 358 | 45186 |
| 691 | 20241126 | 091400 | 676548186 | 359 | 362 | 362 | 357 | 88791 |
| 692 | 20241126 | 091300 | 644611277 | 362 | 361 | 363 | 354 | 173098 |
| 693 | 20241126 | 091200 | 582457404 | 360 | 366 | 367 | 360 | 192853 |
| 694 | 20241126 | 091100 | 512585756 | 365 | 374 | 375 | 364 | 316421 |
| 695 | 20241126 | 091000 | 395267006 | 373 | 362 | 375 | 359 | 558782 |
| 696 | 20241126 | 090900 | 189466514 | 362 | 348 | 362 | 348 | 241290 |
| 697 | 20241126 | 090800 | 103989260 | 347 | 348 | 351 | 342 | 71416 |
| 698 | 20241126 | 090700 | 79255874 | 347 | 347 | 349 | 345 | 30646 |
| 699 | 20241126 | 090600 | 68604358 | 348 | 343 | 351 | 342 | 101868 |
| 700 | 20241126 | 090500 | 33429857 | 342 | 343 | 343 | 342 | 17613 |
| 701 | 20241126 | 090400 | 27391098 | 344 | 344 | 344 | 343 | 14110 |
| 702 | 20241126 | 090300 | 22542308 | 344 | 344 | 346 | 344 | 10575 |
| 703 | 20241126 | 090200 | 18896289 | 345 | 345 | 348 | 345 | 8550 |
| 704 | 20241126 | 090100 | 15943465 | 348 | 343 | 350 | 343 | 10246 |
| 705 | 20241126 | 090000 | 12383352 | 343 | 345 | 348 | 343 | 35882 |