33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 204500 | 12499716685 | 403 | 403 | 403 | 403 | 88487 |
| 3 | 20241129 | 204400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 4 | 20241129 | 204300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 5 | 20241129 | 204200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 6 | 20241129 | 204100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 7 | 20241129 | 204000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 8 | 20241129 | 203900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 9 | 20241129 | 203800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 10 | 20241129 | 203700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 11 | 20241129 | 203600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 12 | 20241129 | 203500 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 13 | 20241129 | 203400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 14 | 20241129 | 203300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 15 | 20241129 | 203200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 16 | 20241129 | 203100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 17 | 20241129 | 203000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 18 | 20241129 | 202900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 19 | 20241129 | 202800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 20 | 20241129 | 202700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 21 | 20241129 | 202600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 22 | 20241129 | 202500 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 23 | 20241129 | 202400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 24 | 20241129 | 202300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 25 | 20241129 | 202200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 26 | 20241129 | 202100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 27 | 20241129 | 202000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 28 | 20241129 | 201900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 29 | 20241129 | 201800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 30 | 20241129 | 201700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 31 | 20241129 | 201600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 32 | 20241129 | 201500 | 12499716685 | 403 | 403 | 403 | 403 | 88487 |
| 33 | 20241129 | 201400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 34 | 20241129 | 201300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 35 | 20241129 | 201200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 36 | 20241129 | 201100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 37 | 20241129 | 201000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 38 | 20241129 | 200900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 39 | 20241129 | 200800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 40 | 20241129 | 200700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 41 | 20241129 | 200600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 42 | 20241129 | 200500 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 43 | 20241129 | 200400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 44 | 20241129 | 200300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 45 | 20241129 | 200200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 46 | 20241129 | 200100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 47 | 20241129 | 200000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 48 | 20241129 | 195900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 49 | 20241129 | 195800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 50 | 20241129 | 195700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 51 | 20241129 | 195600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 52 | 20241129 | 195500 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 53 | 20241129 | 195400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 54 | 20241129 | 195300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 55 | 20241129 | 195200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 56 | 20241129 | 195100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 57 | 20241129 | 195000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 58 | 20241129 | 194900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 59 | 20241129 | 194800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 60 | 20241129 | 194700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 61 | 20241129 | 194600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 62 | 20241129 | 194500 | 12499716685 | 403 | 403 | 403 | 403 | 88487 |
| 63 | 20241129 | 194400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 64 | 20241129 | 194300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 65 | 20241129 | 194200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 66 | 20241129 | 194100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 67 | 20241129 | 194000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 68 | 20241129 | 193900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 69 | 20241129 | 193800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 70 | 20241129 | 193700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 71 | 20241129 | 193600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 72 | 20241129 | 193500 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 73 | 20241129 | 193400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 74 | 20241129 | 193300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 75 | 20241129 | 193200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 76 | 20241129 | 193100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 77 | 20241129 | 193000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 78 | 20241129 | 192900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 79 | 20241129 | 192800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 80 | 20241129 | 192700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 81 | 20241129 | 192600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 82 | 20241129 | 192500 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 83 | 20241129 | 192400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 84 | 20241129 | 192300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 85 | 20241129 | 192200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 86 | 20241129 | 192100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 87 | 20241129 | 192000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 88 | 20241129 | 191900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 89 | 20241129 | 191800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 90 | 20241129 | 191700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 91 | 20241129 | 191600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 92 | 20241129 | 191500 | 12499716685 | 403 | 403 | 403 | 403 | 88487 |
| 93 | 20241129 | 191400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 94 | 20241129 | 191300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 95 | 20241129 | 191200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 96 | 20241129 | 191100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 97 | 20241129 | 191000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 98 | 20241129 | 190900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 99 | 20241129 | 190800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 100 | 20241129 | 190700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 101 | 20241129 | 190600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 102 | 20241129 | 190500 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 103 | 20241129 | 190400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 104 | 20241129 | 190300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 105 | 20241129 | 190200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 106 | 20241129 | 190100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 107 | 20241129 | 190000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 108 | 20241129 | 185900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 109 | 20241129 | 185800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 110 | 20241129 | 185700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 111 | 20241129 | 185600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 112 | 20241129 | 185500 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 113 | 20241129 | 185400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 114 | 20241129 | 185300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 115 | 20241129 | 185200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 116 | 20241129 | 185100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 117 | 20241129 | 185000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 118 | 20241129 | 184900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 119 | 20241129 | 184800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 120 | 20241129 | 184700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 121 | 20241129 | 184600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 122 | 20241129 | 184500 | 12499716685 | 403 | 403 | 403 | 403 | 88487 |
| 123 | 20241129 | 184400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 124 | 20241129 | 184300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 125 | 20241129 | 184200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 126 | 20241129 | 184100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 127 | 20241129 | 184000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 128 | 20241129 | 183900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 129 | 20241129 | 183800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 130 | 20241129 | 183700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 131 | 20241129 | 183600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 132 | 20241129 | 183500 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 133 | 20241129 | 183400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 134 | 20241129 | 183300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 135 | 20241129 | 183200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 136 | 20241129 | 183100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 137 | 20241129 | 183000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 138 | 20241129 | 182900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 139 | 20241129 | 182800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 140 | 20241129 | 182700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 141 | 20241129 | 182600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 142 | 20241129 | 182500 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 143 | 20241129 | 182400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 144 | 20241129 | 182300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 145 | 20241129 | 182200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 146 | 20241129 | 182100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 147 | 20241129 | 182000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 148 | 20241129 | 181900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 149 | 20241129 | 181800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 150 | 20241129 | 181700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 151 | 20241129 | 181600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 152 | 20241129 | 181500 | 12499716685 | 403 | 403 | 403 | 403 | 88487 |
| 153 | 20241129 | 181400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 154 | 20241129 | 181300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 155 | 20241129 | 181200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 156 | 20241129 | 181100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 157 | 20241129 | 181000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 158 | 20241129 | 180900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 159 | 20241129 | 180800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 160 | 20241129 | 180700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 161 | 20241129 | 180600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 162 | 20241129 | 180500 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 163 | 20241129 | 180400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 164 | 20241129 | 180300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 165 | 20241129 | 180200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 166 | 20241129 | 180100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 167 | 20241129 | 180000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 168 | 20241129 | 175900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 169 | 20241129 | 175800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 170 | 20241129 | 175700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 171 | 20241129 | 175600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 172 | 20241129 | 175500 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 173 | 20241129 | 175400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 174 | 20241129 | 175300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 175 | 20241129 | 175200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 176 | 20241129 | 175100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 177 | 20241129 | 175000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 178 | 20241129 | 174900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 179 | 20241129 | 174800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 180 | 20241129 | 174700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 181 | 20241129 | 174600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 182 | 20241129 | 174500 | 12499716685 | 403 | 403 | 403 | 403 | 88487 |
| 183 | 20241129 | 174400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 184 | 20241129 | 174300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 185 | 20241129 | 174200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 186 | 20241129 | 174100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 187 | 20241129 | 174000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 188 | 20241129 | 173900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 189 | 20241129 | 173800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 190 | 20241129 | 173700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 191 | 20241129 | 173600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 192 | 20241129 | 173500 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 193 | 20241129 | 173400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 194 | 20241129 | 173300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 195 | 20241129 | 173200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 196 | 20241129 | 173100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 197 | 20241129 | 173000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 198 | 20241129 | 172900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 199 | 20241129 | 172800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 200 | 20241129 | 172700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 201 | 20241129 | 172600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 202 | 20241129 | 172500 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 203 | 20241129 | 172400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 204 | 20241129 | 172300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 205 | 20241129 | 172200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 206 | 20241129 | 172100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 207 | 20241129 | 172000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 208 | 20241129 | 171900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 209 | 20241129 | 171800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 210 | 20241129 | 171700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 211 | 20241129 | 171600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 212 | 20241129 | 171500 | 12499716685 | 403 | 403 | 403 | 403 | 88487 |
| 213 | 20241129 | 171400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 214 | 20241129 | 171300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 215 | 20241129 | 171200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 216 | 20241129 | 171100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 217 | 20241129 | 171000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 218 | 20241129 | 170900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 219 | 20241129 | 170800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 220 | 20241129 | 170700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 221 | 20241129 | 170600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 222 | 20241129 | 170500 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 223 | 20241129 | 170400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 224 | 20241129 | 170300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 225 | 20241129 | 170200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 226 | 20241129 | 170100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 227 | 20241129 | 170000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 228 | 20241129 | 165900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 229 | 20241129 | 165800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 230 | 20241129 | 165700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 231 | 20241129 | 165600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 232 | 20241129 | 165500 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 233 | 20241129 | 165400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 234 | 20241129 | 165300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 235 | 20241129 | 165200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 236 | 20241129 | 165100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 237 | 20241129 | 165000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 238 | 20241129 | 164900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 239 | 20241129 | 164800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 240 | 20241129 | 164700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 241 | 20241129 | 164600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 242 | 20241129 | 164500 | 12499716685 | 403 | 403 | 403 | 403 | 88487 |
| 243 | 20241129 | 164400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 244 | 20241129 | 164300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 245 | 20241129 | 164200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 246 | 20241129 | 164100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 247 | 20241129 | 164000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 248 | 20241129 | 163900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 249 | 20241129 | 163800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 250 | 20241129 | 163700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 251 | 20241129 | 163600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 252 | 20241129 | 163500 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 253 | 20241129 | 163400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 254 | 20241129 | 163300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 255 | 20241129 | 163200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 256 | 20241129 | 163100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 257 | 20241129 | 163000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 258 | 20241129 | 162900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 259 | 20241129 | 162800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 260 | 20241129 | 162700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 261 | 20241129 | 162600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 262 | 20241129 | 162500 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 263 | 20241129 | 162400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 264 | 20241129 | 162300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 265 | 20241129 | 162200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 266 | 20241129 | 162100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 267 | 20241129 | 162000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 268 | 20241129 | 161900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 269 | 20241129 | 161800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 270 | 20241129 | 161700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 271 | 20241129 | 161600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 272 | 20241129 | 161500 | 12499716685 | 403 | 403 | 403 | 403 | 88487 |
| 273 | 20241129 | 161400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 274 | 20241129 | 161300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 275 | 20241129 | 161200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 276 | 20241129 | 161100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 277 | 20241129 | 161000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 278 | 20241129 | 160900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 279 | 20241129 | 160800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 280 | 20241129 | 160700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 281 | 20241129 | 160600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 282 | 20241129 | 160500 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 283 | 20241129 | 160400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 284 | 20241129 | 160300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 285 | 20241129 | 160200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 286 | 20241129 | 160100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 287 | 20241129 | 160000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 288 | 20241129 | 155900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 289 | 20241129 | 155800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 290 | 20241129 | 155700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 291 | 20241129 | 155600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 292 | 20241129 | 155500 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 293 | 20241129 | 155400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 294 | 20241129 | 155300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 295 | 20241129 | 155200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 296 | 20241129 | 155100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 297 | 20241129 | 155000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 298 | 20241129 | 154900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 299 | 20241129 | 154800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 300 | 20241129 | 154700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 301 | 20241129 | 154600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 302 | 20241129 | 154500 | 12499716685 | 403 | 403 | 403 | 403 | 88487 |
| 303 | 20241129 | 154400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 304 | 20241129 | 154300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 305 | 20241129 | 154200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 306 | 20241129 | 154100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 307 | 20241129 | 154000 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 308 | 20241129 | 153900 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 309 | 20241129 | 153800 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 310 | 20241129 | 153700 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 311 | 20241129 | 153600 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 312 | 20241129 | 153500 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 313 | 20241129 | 153400 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 314 | 20241129 | 153300 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 315 | 20241129 | 153200 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 316 | 20241129 | 153100 | 12499716685 | 403 | 403 | 403 | 403 | 0 |
| 317 | 20241129 | 153000 | 12499716685 | 403 | 403 | 403 | 403 | 88487 |
| 318 | 20241129 | 152900 | 12464056424 | 410 | 410 | 410 | 410 | 0 |
| 319 | 20241129 | 152800 | 12464056424 | 410 | 410 | 410 | 410 | 0 |
| 320 | 20241129 | 152700 | 12464056424 | 410 | 410 | 410 | 410 | 0 |
| 321 | 20241129 | 152600 | 12464056424 | 410 | 410 | 410 | 410 | 0 |
| 322 | 20241129 | 152500 | 12464056424 | 410 | 410 | 410 | 410 | 0 |
| 323 | 20241129 | 152400 | 12464056424 | 410 | 410 | 410 | 410 | 0 |
| 324 | 20241129 | 152300 | 12464056424 | 410 | 410 | 410 | 410 | 0 |
| 325 | 20241129 | 152200 | 12464056424 | 410 | 410 | 410 | 410 | 0 |
| 326 | 20241129 | 152100 | 12464056424 | 410 | 410 | 410 | 410 | 0 |
| 327 | 20241129 | 152000 | 12464056424 | 410 | 410 | 410 | 410 | 0 |
| 328 | 20241129 | 151900 | 12464056424 | 410 | 406 | 410 | 403 | 84590 |
| 329 | 20241129 | 151800 | 12429747862 | 405 | 408 | 409 | 405 | 33365 |
| 330 | 20241129 | 151700 | 12416194342 | 408 | 406 | 411 | 406 | 5916 |
| 331 | 20241129 | 151600 | 12413782131 | 406 | 409 | 410 | 405 | 34905 |
| 332 | 20241129 | 151500 | 12399587876 | 410 | 413 | 413 | 410 | 34372 |
| 333 | 20241129 | 151400 | 12385453063 | 413 | 413 | 415 | 413 | 15586 |
| 334 | 20241129 | 151300 | 12379012757 | 413 | 414 | 415 | 413 | 9657 |
| 335 | 20241129 | 151200 | 12375015224 | 414 | 412 | 414 | 412 | 12113 |
| 336 | 20241129 | 151100 | 12370020179 | 413 | 415 | 416 | 413 | 20493 |
| 337 | 20241129 | 151000 | 12361516336 | 415 | 417 | 417 | 415 | 78000 |
| 338 | 20241129 | 150900 | 12329086192 | 418 | 415 | 418 | 415 | 18697 |
| 339 | 20241129 | 150800 | 12321310207 | 415 | 415 | 417 | 414 | 76033 |
| 340 | 20241129 | 150700 | 12289700539 | 414 | 411 | 416 | 411 | 37452 |
| 341 | 20241129 | 150600 | 12274199632 | 410 | 411 | 411 | 410 | 8379 |
| 342 | 20241129 | 150500 | 12270761067 | 410 | 413 | 413 | 408 | 32040 |
| 343 | 20241129 | 150400 | 12257607020 | 413 | 412 | 413 | 411 | 18112 |
| 344 | 20241129 | 150300 | 12250142618 | 412 | 411 | 412 | 411 | 18864 |
| 345 | 20241129 | 150200 | 12242375520 | 411 | 407 | 411 | 407 | 22041 |
| 346 | 20241129 | 150100 | 12233376452 | 407 | 408 | 409 | 406 | 40855 |
| 347 | 20241129 | 150000 | 12216724430 | 408 | 408 | 409 | 408 | 12598 |
| 348 | 20241129 | 145900 | 12211578232 | 408 | 408 | 409 | 408 | 20674 |
| 349 | 20241129 | 145800 | 12203141677 | 409 | 409 | 409 | 408 | 5070 |
| 350 | 20241129 | 145700 | 12201068314 | 409 | 409 | 409 | 408 | 3696 |
| 351 | 20241129 | 145600 | 12199557731 | 408 | 408 | 410 | 407 | 61194 |
| 352 | 20241129 | 145500 | 12174606444 | 407 | 407 | 407 | 406 | 21711 |
| 353 | 20241129 | 145400 | 12165776543 | 406 | 407 | 407 | 405 | 37270 |
| 354 | 20241129 | 145300 | 12150663454 | 407 | 408 | 408 | 406 | 13459 |
| 355 | 20241129 | 145200 | 12145190688 | 408 | 408 | 409 | 406 | 27307 |
| 356 | 20241129 | 145100 | 12134062159 | 408 | 406 | 408 | 406 | 79539 |
| 357 | 20241129 | 145000 | 12101721228 | 406 | 411 | 411 | 406 | 110315 |
| 358 | 20241129 | 144900 | 12056712716 | 411 | 410 | 411 | 409 | 46893 |
| 359 | 20241129 | 144800 | 12037501684 | 411 | 411 | 411 | 410 | 12825 |
| 360 | 20241129 | 144700 | 12032243196 | 411 | 412 | 412 | 410 | 13915 |
| 361 | 20241129 | 144600 | 12026526961 | 412 | 414 | 414 | 411 | 3859 |
| 362 | 20241129 | 144500 | 12024933565 | 413 | 411 | 413 | 411 | 38180 |
| 363 | 20241129 | 144400 | 12009205279 | 411 | 411 | 412 | 410 | 45800 |
| 364 | 20241129 | 144300 | 11990383375 | 413 | 415 | 415 | 411 | 53390 |
| 365 | 20241129 | 144200 | 11968330934 | 415 | 415 | 416 | 415 | 16439 |
| 366 | 20241129 | 144100 | 11961508746 | 415 | 415 | 416 | 414 | 43715 |
| 367 | 20241129 | 144000 | 11943367252 | 415 | 415 | 416 | 414 | 45451 |
| 368 | 20241129 | 143900 | 11924544706 | 415 | 416 | 416 | 414 | 61034 |
| 369 | 20241129 | 143800 | 11899248631 | 415 | 418 | 419 | 415 | 55337 |
| 370 | 20241129 | 143700 | 11876168533 | 417 | 417 | 419 | 417 | 15947 |
| 371 | 20241129 | 143600 | 11869516586 | 418 | 417 | 418 | 417 | 10261 |
| 372 | 20241129 | 143500 | 11865232481 | 418 | 416 | 418 | 415 | 42457 |
| 373 | 20241129 | 143400 | 11847565135 | 416 | 417 | 418 | 415 | 84269 |
| 374 | 20241129 | 143300 | 11812532870 | 417 | 417 | 419 | 416 | 14309 |
| 375 | 20241129 | 143200 | 11806566533 | 417 | 417 | 417 | 416 | 19236 |
| 376 | 20241129 | 143100 | 11798547933 | 417 | 418 | 418 | 416 | 25305 |
| 377 | 20241129 | 143000 | 11787983747 | 418 | 415 | 418 | 414 | 75258 |
| 378 | 20241129 | 142900 | 11756723321 | 415 | 417 | 417 | 415 | 82688 |
| 379 | 20241129 | 142800 | 11722325264 | 416 | 419 | 419 | 416 | 45003 |
| 380 | 20241129 | 142700 | 11703553495 | 420 | 419 | 420 | 418 | 9824 |
| 381 | 20241129 | 142600 | 11699440092 | 419 | 420 | 421 | 419 | 63691 |
| 382 | 20241129 | 142500 | 11672708323 | 420 | 420 | 423 | 419 | 50118 |
| 383 | 20241129 | 142400 | 11651565479 | 420 | 422 | 422 | 420 | 20378 |
| 384 | 20241129 | 142300 | 11643005010 | 421 | 421 | 422 | 419 | 38133 |
| 385 | 20241129 | 142200 | 11626967223 | 422 | 422 | 425 | 421 | 54706 |
| 386 | 20241129 | 142100 | 11603823845 | 423 | 422 | 424 | 421 | 24376 |
| 387 | 20241129 | 142000 | 11593522178 | 421 | 421 | 424 | 420 | 36438 |
| 388 | 20241129 | 141900 | 11578157742 | 420 | 420 | 421 | 420 | 6535 |
| 389 | 20241129 | 141800 | 11575409329 | 421 | 421 | 423 | 420 | 68502 |
| 390 | 20241129 | 141700 | 11546600853 | 422 | 425 | 426 | 421 | 26178 |
| 391 | 20241129 | 141600 | 11535519507 | 425 | 422 | 426 | 420 | 89556 |
| 392 | 20241129 | 141500 | 11497527347 | 421 | 419 | 422 | 418 | 82898 |
| 393 | 20241129 | 141400 | 11462753808 | 419 | 420 | 421 | 418 | 52157 |
| 394 | 20241129 | 141300 | 11440896359 | 420 | 419 | 420 | 418 | 35690 |
| 395 | 20241129 | 141200 | 11425967542 | 420 | 419 | 421 | 419 | 17739 |
| 396 | 20241129 | 141100 | 11418530540 | 418 | 419 | 421 | 417 | 69477 |
| 397 | 20241129 | 141000 | 11389434861 | 419 | 420 | 422 | 417 | 76230 |
| 398 | 20241129 | 140900 | 11357525442 | 420 | 422 | 422 | 419 | 60438 |
| 399 | 20241129 | 140800 | 11332119320 | 422 | 423 | 425 | 422 | 30010 |
| 400 | 20241129 | 140700 | 11319422203 | 423 | 430 | 430 | 422 | 98898 |
| 401 | 20241129 | 140600 | 11277304055 | 430 | 426 | 431 | 425 | 303684 |
| 402 | 20241129 | 140500 | 11147486073 | 425 | 422 | 426 | 422 | 83601 |
| 403 | 20241129 | 140400 | 11112045043 | 423 | 422 | 423 | 419 | 43127 |
| 404 | 20241129 | 140300 | 11093864927 | 423 | 418 | 425 | 418 | 131392 |
| 405 | 20241129 | 140200 | 11038379383 | 418 | 418 | 419 | 418 | 7337 |
| 406 | 20241129 | 140100 | 11035310399 | 419 | 420 | 421 | 417 | 37393 |
| 407 | 20241129 | 140000 | 11019647989 | 421 | 420 | 421 | 419 | 21115 |
| 408 | 20241129 | 135900 | 11010771447 | 420 | 419 | 420 | 416 | 54025 |
| 409 | 20241129 | 135800 | 10988236190 | 419 | 416 | 419 | 416 | 67210 |
| 410 | 20241129 | 135700 | 10960198911 | 416 | 419 | 420 | 415 | 114214 |
| 411 | 20241129 | 135600 | 10912588138 | 418 | 421 | 422 | 418 | 105166 |
| 412 | 20241129 | 135500 | 10868349128 | 421 | 424 | 424 | 421 | 37275 |
| 413 | 20241129 | 135400 | 10852590560 | 424 | 421 | 424 | 420 | 79022 |
| 414 | 20241129 | 135300 | 10819235359 | 421 | 420 | 422 | 417 | 101577 |
| 415 | 20241129 | 135200 | 10776668650 | 420 | 421 | 421 | 418 | 122299 |
| 416 | 20241129 | 135100 | 10725377867 | 421 | 425 | 425 | 421 | 107222 |
| 417 | 20241129 | 135000 | 10680047025 | 425 | 433 | 434 | 423 | 241731 |
| 418 | 20241129 | 134900 | 10576381674 | 433 | 426 | 434 | 425 | 343837 |
| 419 | 20241129 | 134800 | 10428698759 | 426 | 422 | 426 | 420 | 51281 |
| 420 | 20241129 | 134700 | 10406978825 | 423 | 424 | 424 | 422 | 45834 |
| 421 | 20241129 | 134600 | 10387608414 | 425 | 424 | 428 | 423 | 134134 |
| 422 | 20241129 | 134500 | 10330528196 | 424 | 420 | 434 | 419 | 387667 |
| 423 | 20241129 | 134400 | 10165261400 | 419 | 413 | 420 | 413 | 63342 |
| 424 | 20241129 | 134300 | 10138848977 | 415 | 414 | 415 | 412 | 49786 |
| 425 | 20241129 | 134200 | 10118279149 | 414 | 415 | 416 | 412 | 74306 |
| 426 | 20241129 | 134100 | 10087536130 | 415 | 414 | 416 | 412 | 132951 |
| 427 | 20241129 | 134000 | 10032441994 | 415 | 416 | 416 | 412 | 90387 |
| 428 | 20241129 | 133900 | 9995014706 | 415 | 419 | 420 | 415 | 47675 |
| 429 | 20241129 | 133800 | 9975085531 | 419 | 423 | 423 | 416 | 127072 |
| 430 | 20241129 | 133700 | 9921878922 | 420 | 432 | 434 | 420 | 471525 |
| 431 | 20241129 | 133600 | 9720137209 | 431 | 422 | 432 | 422 | 321110 |
| 432 | 20241129 | 133500 | 9583057192 | 423 | 416 | 427 | 416 | 410244 |
| 433 | 20241129 | 133400 | 9409976782 | 417 | 417 | 418 | 416 | 23257 |
| 434 | 20241129 | 133300 | 9400286929 | 417 | 417 | 417 | 415 | 80223 |
| 435 | 20241129 | 133200 | 9366916371 | 416 | 413 | 418 | 413 | 168185 |
| 436 | 20241129 | 133100 | 9296826851 | 414 | 410 | 414 | 409 | 81759 |
| 437 | 20241129 | 133000 | 9263207359 | 409 | 409 | 410 | 409 | 14312 |
| 438 | 20241129 | 132900 | 9257351284 | 410 | 410 | 410 | 408 | 25530 |
| 439 | 20241129 | 132800 | 9246909757 | 410 | 410 | 411 | 408 | 45890 |
| 440 | 20241129 | 132700 | 9228133281 | 411 | 411 | 411 | 409 | 79788 |
| 441 | 20241129 | 132600 | 9195405004 | 411 | 411 | 412 | 411 | 9443 |
| 442 | 20241129 | 132500 | 9191523430 | 410 | 410 | 410 | 410 | 14531 |
| 443 | 20241129 | 132400 | 9185565720 | 411 | 412 | 412 | 411 | 46509 |
| 444 | 20241129 | 132300 | 9166444246 | 412 | 412 | 412 | 411 | 34398 |
| 445 | 20241129 | 132200 | 9152280020 | 412 | 413 | 414 | 412 | 27833 |
| 446 | 20241129 | 132100 | 9140810663 | 414 | 412 | 414 | 411 | 30693 |
| 447 | 20241129 | 132000 | 9128144007 | 413 | 410 | 413 | 410 | 35225 |
| 448 | 20241129 | 131900 | 9113658224 | 411 | 411 | 411 | 410 | 17265 |
| 449 | 20241129 | 131800 | 9106573835 | 411 | 412 | 412 | 410 | 21364 |
| 450 | 20241129 | 131700 | 9097793013 | 412 | 411 | 413 | 411 | 12081 |
| 451 | 20241129 | 131600 | 9092822585 | 411 | 411 | 412 | 411 | 10987 |
| 452 | 20241129 | 131500 | 9088306427 | 411 | 413 | 414 | 411 | 58781 |
| 453 | 20241129 | 131400 | 9064029075 | 413 | 414 | 416 | 413 | 52241 |
| 454 | 20241129 | 131300 | 9042377833 | 413 | 414 | 415 | 413 | 30702 |
| 455 | 20241129 | 131200 | 9029666607 | 413 | 410 | 415 | 409 | 44094 |
| 456 | 20241129 | 131100 | 9011485534 | 410 | 412 | 412 | 409 | 39364 |
| 457 | 20241129 | 131000 | 8995346412 | 412 | 411 | 413 | 411 | 10796 |
| 458 | 20241129 | 130900 | 8990905356 | 411 | 412 | 413 | 411 | 26771 |
| 459 | 20241129 | 130800 | 8979881688 | 412 | 409 | 415 | 409 | 50435 |
| 460 | 20241129 | 130700 | 8959124820 | 410 | 409 | 410 | 408 | 26622 |
| 461 | 20241129 | 130600 | 8948248813 | 409 | 410 | 411 | 408 | 30209 |
| 462 | 20241129 | 130500 | 8935897596 | 410 | 409 | 410 | 408 | 44784 |
| 463 | 20241129 | 130400 | 8917588613 | 408 | 409 | 411 | 408 | 87025 |
| 464 | 20241129 | 130300 | 8882002013 | 410 | 411 | 411 | 409 | 23622 |
| 465 | 20241129 | 130200 | 8872319243 | 410 | 412 | 412 | 408 | 131974 |
| 466 | 20241129 | 130100 | 8818205283 | 412 | 417 | 418 | 411 | 130569 |
| 467 | 20241129 | 130000 | 8764110117 | 416 | 415 | 417 | 415 | 50876 |
| 468 | 20241129 | 125900 | 8742959565 | 416 | 422 | 422 | 414 | 133651 |
| 469 | 20241129 | 125800 | 8687189035 | 422 | 424 | 424 | 422 | 49922 |
| 470 | 20241129 | 125700 | 8666054594 | 423 | 424 | 425 | 421 | 129677 |
| 471 | 20241129 | 125600 | 8611216907 | 424 | 418 | 429 | 418 | 389090 |
| 472 | 20241129 | 125500 | 8446172259 | 419 | 418 | 419 | 416 | 97282 |
| 473 | 20241129 | 125400 | 8405550645 | 417 | 418 | 419 | 415 | 63288 |
| 474 | 20241129 | 125300 | 8379151700 | 417 | 413 | 418 | 411 | 84800 |
| 475 | 20241129 | 125200 | 8344005090 | 412 | 413 | 415 | 412 | 25018 |
| 476 | 20241129 | 125100 | 8333664896 | 414 | 410 | 416 | 409 | 68203 |
| 477 | 20241129 | 125000 | 8305471636 | 409 | 408 | 410 | 406 | 105513 |
| 478 | 20241129 | 124900 | 8262479096 | 408 | 411 | 411 | 408 | 53271 |
| 479 | 20241129 | 124800 | 8240699172 | 411 | 411 | 412 | 410 | 28795 |
| 480 | 20241129 | 124700 | 8228865399 | 411 | 411 | 413 | 411 | 14412 |
| 481 | 20241129 | 124600 | 8222932849 | 412 | 411 | 412 | 411 | 15667 |
| 482 | 20241129 | 124500 | 8216488669 | 411 | 411 | 412 | 410 | 40220 |
| 483 | 20241129 | 124400 | 8199964556 | 412 | 413 | 413 | 411 | 59652 |
| 484 | 20241129 | 124300 | 8175428783 | 412 | 415 | 416 | 412 | 43618 |
| 485 | 20241129 | 124200 | 8157347824 | 414 | 419 | 420 | 413 | 130958 |
| 486 | 20241129 | 124100 | 8102674213 | 419 | 411 | 419 | 410 | 104416 |
| 487 | 20241129 | 124000 | 8059382448 | 411 | 414 | 414 | 411 | 29454 |
| 488 | 20241129 | 123900 | 8047247419 | 413 | 411 | 414 | 410 | 18239 |
| 489 | 20241129 | 123800 | 8039728243 | 411 | 411 | 411 | 410 | 6682 |
| 490 | 20241129 | 123700 | 8036987334 | 411 | 409 | 411 | 408 | 22307 |
| 491 | 20241129 | 123600 | 8027861108 | 410 | 411 | 412 | 409 | 17734 |
| 492 | 20241129 | 123500 | 8020575945 | 412 | 412 | 412 | 411 | 13480 |
| 493 | 20241129 | 123400 | 8015032970 | 412 | 415 | 416 | 411 | 93128 |
| 494 | 20241129 | 123300 | 7976510223 | 415 | 408 | 416 | 408 | 71811 |
| 495 | 20241129 | 123200 | 7946864814 | 408 | 411 | 411 | 408 | 63364 |
| 496 | 20241129 | 123100 | 7920948749 | 411 | 408 | 411 | 408 | 39133 |
| 497 | 20241129 | 123000 | 7904922963 | 409 | 410 | 412 | 407 | 80014 |
| 498 | 20241129 | 122900 | 7872192890 | 410 | 411 | 411 | 408 | 165267 |
| 499 | 20241129 | 122800 | 7804474859 | 411 | 415 | 415 | 410 | 167632 |
| 500 | 20241129 | 122700 | 7735361513 | 414 | 421 | 422 | 414 | 148673 |
| 501 | 20241129 | 122600 | 7673240525 | 422 | 417 | 423 | 416 | 129600 |
| 502 | 20241129 | 122500 | 7618930603 | 417 | 418 | 419 | 415 | 82917 |
| 503 | 20241129 | 122400 | 7584373173 | 418 | 422 | 423 | 417 | 129911 |
| 504 | 20241129 | 122300 | 7529831500 | 421 | 427 | 429 | 421 | 183000 |
| 505 | 20241129 | 122200 | 7451956469 | 426 | 427 | 434 | 425 | 445093 |
| 506 | 20241129 | 122100 | 7261351113 | 426 | 416 | 427 | 415 | 220414 |
| 507 | 20241129 | 122000 | 7168747900 | 417 | 420 | 421 | 415 | 152815 |
| 508 | 20241129 | 121900 | 7104810449 | 421 | 410 | 422 | 409 | 340134 |
| 509 | 20241129 | 121800 | 6963241853 | 409 | 410 | 411 | 409 | 33731 |
| 510 | 20241129 | 121700 | 6949412187 | 409 | 408 | 410 | 407 | 76590 |
| 511 | 20241129 | 121600 | 6918088166 | 409 | 406 | 409 | 406 | 32302 |
| 512 | 20241129 | 121500 | 6904933661 | 407 | 405 | 408 | 404 | 35059 |
| 513 | 20241129 | 121400 | 6890696486 | 404 | 403 | 405 | 402 | 29205 |
| 514 | 20241129 | 121300 | 6878908969 | 403 | 403 | 403 | 402 | 5692 |
| 515 | 20241129 | 121200 | 6876616492 | 403 | 403 | 403 | 402 | 26720 |
| 516 | 20241129 | 121100 | 6865875036 | 403 | 402 | 403 | 402 | 10473 |
| 517 | 20241129 | 121000 | 6861657024 | 403 | 403 | 403 | 402 | 11399 |
| 518 | 20241129 | 120900 | 6857067375 | 403 | 405 | 405 | 402 | 90784 |
| 519 | 20241129 | 120800 | 6820486729 | 405 | 406 | 406 | 404 | 11348 |
| 520 | 20241129 | 120700 | 6815892371 | 404 | 404 | 405 | 404 | 31758 |
| 521 | 20241129 | 120600 | 6803053833 | 404 | 405 | 405 | 404 | 13740 |
| 522 | 20241129 | 120500 | 6797499749 | 405 | 405 | 406 | 405 | 27110 |
| 523 | 20241129 | 120400 | 6786520198 | 406 | 405 | 406 | 405 | 28496 |
| 524 | 20241129 | 120300 | 6774979137 | 405 | 408 | 408 | 405 | 36503 |
| 525 | 20241129 | 120200 | 6760152498 | 407 | 408 | 408 | 405 | 67432 |
| 526 | 20241129 | 120100 | 6732751871 | 408 | 411 | 412 | 408 | 38200 |
| 527 | 20241129 | 120000 | 6717108005 | 412 | 411 | 415 | 410 | 70063 |
| 528 | 20241129 | 115900 | 6688238041 | 412 | 414 | 416 | 411 | 122113 |
| 529 | 20241129 | 115800 | 6637672126 | 413 | 411 | 414 | 410 | 77512 |
| 530 | 20241129 | 115700 | 6605799207 | 410 | 411 | 413 | 408 | 104316 |
| 531 | 20241129 | 115600 | 6562910599 | 412 | 412 | 415 | 411 | 155381 |
| 532 | 20241129 | 115500 | 6498818816 | 414 | 404 | 414 | 403 | 201047 |
| 533 | 20241129 | 115400 | 6416443452 | 404 | 404 | 405 | 403 | 7180 |
| 534 | 20241129 | 115300 | 6413548000 | 404 | 404 | 405 | 403 | 17054 |
| 535 | 20241129 | 115200 | 6406658173 | 404 | 406 | 406 | 403 | 32883 |
| 536 | 20241129 | 115100 | 6393378350 | 406 | 403 | 406 | 402 | 56161 |
| 537 | 20241129 | 115000 | 6370716256 | 403 | 402 | 405 | 401 | 80415 |
| 538 | 20241129 | 114900 | 6338343476 | 402 | 402 | 403 | 401 | 28897 |
| 539 | 20241129 | 114800 | 6326721199 | 403 | 402 | 403 | 402 | 26116 |
| 540 | 20241129 | 114700 | 6316217764 | 402 | 404 | 405 | 401 | 35838 |
| 541 | 20241129 | 114600 | 6301774747 | 404 | 402 | 405 | 401 | 77984 |
| 542 | 20241129 | 114500 | 6270360051 | 402 | 403 | 404 | 401 | 78039 |
| 543 | 20241129 | 114400 | 6238978314 | 403 | 406 | 406 | 402 | 69403 |
| 544 | 20241129 | 114300 | 6210967814 | 406 | 408 | 408 | 405 | 40812 |
| 545 | 20241129 | 114200 | 6194391386 | 408 | 404 | 408 | 403 | 113661 |
| 546 | 20241129 | 114100 | 6148383970 | 404 | 408 | 409 | 404 | 32431 |
| 547 | 20241129 | 114000 | 6135208837 | 409 | 404 | 409 | 404 | 33567 |
| 548 | 20241129 | 113900 | 6121535488 | 406 | 407 | 407 | 403 | 79662 |
| 549 | 20241129 | 113800 | 6089274637 | 406 | 411 | 411 | 403 | 171569 |
| 550 | 20241129 | 113700 | 6019714211 | 411 | 410 | 413 | 409 | 91757 |
| 551 | 20241129 | 113600 | 5981946527 | 409 | 407 | 410 | 405 | 135142 |
| 552 | 20241129 | 113500 | 5926906634 | 407 | 404 | 408 | 404 | 80615 |
| 553 | 20241129 | 113400 | 5894163639 | 405 | 413 | 414 | 403 | 364187 |
| 554 | 20241129 | 113300 | 5745861886 | 413 | 409 | 413 | 408 | 196398 |
| 555 | 20241129 | 113200 | 5665267521 | 409 | 418 | 418 | 405 | 440591 |
| 556 | 20241129 | 113100 | 5484214936 | 418 | 418 | 420 | 417 | 164820 |
| 557 | 20241129 | 113000 | 5415324806 | 418 | 430 | 430 | 414 | 608834 |
| 558 | 20241129 | 112900 | 5158769031 | 428 | 431 | 433 | 427 | 122155 |
| 559 | 20241129 | 112800 | 5106160459 | 432 | 427 | 432 | 427 | 59215 |
| 560 | 20241129 | 112700 | 5080757406 | 428 | 427 | 429 | 425 | 60507 |
| 561 | 20241129 | 112600 | 5054884771 | 425 | 427 | 427 | 423 | 168814 |
| 562 | 20241129 | 112500 | 4983234016 | 427 | 432 | 433 | 426 | 110736 |
| 563 | 20241129 | 112400 | 4935831623 | 431 | 431 | 433 | 430 | 49129 |
| 564 | 20241129 | 112300 | 4914651808 | 432 | 428 | 435 | 424 | 166050 |
| 565 | 20241129 | 112200 | 4843423454 | 427 | 432 | 432 | 424 | 192804 |
| 566 | 20241129 | 112100 | 4760939009 | 431 | 436 | 437 | 431 | 198174 |
| 567 | 20241129 | 112000 | 4674871888 | 434 | 427 | 438 | 427 | 475754 |
| 568 | 20241129 | 111900 | 4468612023 | 428 | 428 | 429 | 425 | 141748 |
| 569 | 20241129 | 111800 | 4408073038 | 429 | 424 | 431 | 421 | 232521 |
| 570 | 20241129 | 111700 | 4309291377 | 422 | 427 | 428 | 422 | 248730 |
| 571 | 20241129 | 111600 | 4203709683 | 426 | 428 | 430 | 424 | 308747 |
| 572 | 20241129 | 111500 | 4072015384 | 429 | 428 | 433 | 427 | 312464 |
| 573 | 20241129 | 111400 | 3937483230 | 430 | 433 | 434 | 428 | 286441 |
| 574 | 20241129 | 111300 | 3814232317 | 433 | 441 | 443 | 433 | 287528 |
| 575 | 20241129 | 111200 | 3688154206 | 442 | 445 | 445 | 441 | 190507 |
| 576 | 20241129 | 111100 | 3603904881 | 444 | 444 | 447 | 444 | 173691 |
| 577 | 20241129 | 111000 | 3526524947 | 445 | 448 | 448 | 442 | 138507 |
| 578 | 20241129 | 110900 | 3465058399 | 446 | 437 | 448 | 437 | 333592 |
| 579 | 20241129 | 110800 | 3317378945 | 438 | 439 | 443 | 437 | 251268 |
| 580 | 20241129 | 110700 | 3206993119 | 441 | 449 | 449 | 439 | 415771 |
| 581 | 20241129 | 110600 | 3022698279 | 447 | 441 | 456 | 440 | 1072796 |
| 582 | 20241129 | 110500 | 2541455326 | 440 | 439 | 449 | 438 | 575554 |
| 583 | 20241129 | 110400 | 2286641336 | 441 | 441 | 447 | 438 | 305750 |
| 584 | 20241129 | 110300 | 2151712868 | 449 | 449 | 449 | 449 | 0 |
| 585 | 20241129 | 110200 | 2151712868 | 449 | 421 | 449 | 420 | 992271 |
| 586 | 20241129 | 110100 | 1723518203 | 421 | 411 | 425 | 400 | 1090152 |
| 587 | 20241129 | 110000 | 1270160690 | 410 | 409 | 410 | 407 | 232037 |
| 588 | 20241129 | 105900 | 1175228586 | 410 | 410 | 410 | 410 | 0 |
| 589 | 20241129 | 105800 | 1175228586 | 410 | 398 | 410 | 395 | 496363 |
| 590 | 20241129 | 105700 | 974785816 | 397 | 387 | 400 | 386 | 383623 |
| 591 | 20241129 | 105600 | 823732748 | 386 | 384 | 387 | 384 | 79290 |
| 592 | 20241129 | 105500 | 793099592 | 385 | 385 | 388 | 384 | 27650 |
| 593 | 20241129 | 105400 | 782424663 | 386 | 386 | 386 | 385 | 3105 |
| 594 | 20241129 | 105300 | 781226587 | 385 | 384 | 387 | 382 | 30068 |
| 595 | 20241129 | 105200 | 769634545 | 384 | 382 | 384 | 382 | 36992 |
| 596 | 20241129 | 105100 | 755499766 | 382 | 382 | 382 | 382 | 45 |
| 597 | 20241129 | 105000 | 755482576 | 382 | 381 | 382 | 381 | 3989 |
| 598 | 20241129 | 104900 | 753960857 | 381 | 381 | 381 | 381 | 6381 |
| 599 | 20241129 | 104800 | 751529696 | 381 | 380 | 381 | 379 | 14668 |
| 600 | 20241129 | 104700 | 745957132 | 381 | 383 | 383 | 380 | 13332 |
| 601 | 20241129 | 104600 | 740869037 | 384 | 385 | 385 | 384 | 14839 |
| 602 | 20241129 | 104500 | 735169707 | 385 | 387 | 387 | 385 | 5370 |
| 603 | 20241129 | 104400 | 733102255 | 387 | 388 | 388 | 387 | 8654 |
| 604 | 20241129 | 104300 | 729752742 | 387 | 387 | 388 | 386 | 20991 |
| 605 | 20241129 | 104200 | 721613050 | 387 | 384 | 388 | 384 | 50828 |
| 606 | 20241129 | 104100 | 702021462 | 384 | 381 | 384 | 381 | 26966 |
| 607 | 20241129 | 104000 | 691683596 | 381 | 381 | 382 | 380 | 9906 |
| 608 | 20241129 | 103900 | 687910309 | 381 | 381 | 381 | 381 | 19 |
| 609 | 20241129 | 103800 | 687903070 | 381 | 380 | 381 | 380 | 3451 |
| 610 | 20241129 | 103700 | 686591631 | 380 | 380 | 381 | 380 | 7659 |
| 611 | 20241129 | 103600 | 683681185 | 380 | 379 | 380 | 379 | 8817 |
| 612 | 20241129 | 103500 | 680339512 | 377 | 378 | 379 | 377 | 9351 |
| 613 | 20241129 | 103400 | 676814036 | 379 | 379 | 379 | 378 | 2597 |
| 614 | 20241129 | 103300 | 675830962 | 378 | 377 | 378 | 377 | 8662 |
| 615 | 20241129 | 103200 | 672563250 | 378 | 378 | 378 | 378 | 371 |
| 616 | 20241129 | 103100 | 672423012 | 378 | 379 | 379 | 378 | 2099 |
| 617 | 20241129 | 103000 | 671629564 | 379 | 378 | 379 | 378 | 105 |
| 618 | 20241129 | 102900 | 671589864 | 379 | 378 | 379 | 378 | 1051 |
| 619 | 20241129 | 102800 | 671191635 | 379 | 378 | 379 | 378 | 1804 |
| 620 | 20241129 | 102700 | 670509453 | 378 | 378 | 378 | 378 | 1500 |
| 621 | 20241129 | 102600 | 669942453 | 378 | 377 | 378 | 377 | 8454 |
| 622 | 20241129 | 102500 | 666754759 | 377 | 377 | 377 | 376 | 143 |
| 623 | 20241129 | 102400 | 666700980 | 378 | 378 | 378 | 377 | 7333 |
| 624 | 20241129 | 102300 | 663936378 | 378 | 377 | 378 | 376 | 3367 |
| 625 | 20241129 | 102200 | 662664168 | 377 | 378 | 378 | 376 | 278 |
| 626 | 20241129 | 102100 | 662559325 | 378 | 378 | 378 | 376 | 7732 |
| 627 | 20241129 | 102000 | 659651761 | 378 | 378 | 378 | 376 | 1907 |
| 628 | 20241129 | 101900 | 658931841 | 378 | 378 | 379 | 377 | 13867 |
| 629 | 20241129 | 101800 | 653703771 | 379 | 379 | 379 | 377 | 314 |
| 630 | 20241129 | 101700 | 653585063 | 379 | 379 | 379 | 378 | 489 |
| 631 | 20241129 | 101600 | 653400087 | 379 | 379 | 380 | 377 | 11810 |
| 632 | 20241129 | 101500 | 648935865 | 379 | 379 | 379 | 379 | 903 |
| 633 | 20241129 | 101400 | 648593628 | 379 | 379 | 379 | 378 | 6346 |
| 634 | 20241129 | 101300 | 646190718 | 379 | 377 | 379 | 377 | 4921 |
| 635 | 20241129 | 101200 | 644335483 | 377 | 377 | 377 | 376 | 18582 |
| 636 | 20241129 | 101100 | 637348179 | 376 | 377 | 377 | 376 | 2905 |
| 637 | 20241129 | 101000 | 636253795 | 378 | 378 | 379 | 377 | 28755 |
| 638 | 20241129 | 100900 | 625398057 | 377 | 377 | 378 | 376 | 7399 |
| 639 | 20241129 | 100800 | 622608634 | 377 | 378 | 378 | 376 | 36323 |
| 640 | 20241129 | 100700 | 608924121 | 378 | 381 | 381 | 378 | 2278 |
| 641 | 20241129 | 100600 | 608060457 | 381 | 380 | 381 | 378 | 10064 |
| 642 | 20241129 | 100500 | 604236171 | 380 | 378 | 380 | 377 | 10193 |
| 643 | 20241129 | 100400 | 600383319 | 380 | 377 | 380 | 377 | 14272 |
| 644 | 20241129 | 100300 | 594989078 | 377 | 381 | 383 | 377 | 40971 |
| 645 | 20241129 | 100200 | 579463870 | 383 | 381 | 383 | 381 | 635 |
| 646 | 20241129 | 100100 | 579220839 | 383 | 382 | 384 | 380 | 19911 |
| 647 | 20241129 | 100000 | 571626588 | 381 | 384 | 384 | 381 | 30390 |
| 648 | 20241129 | 095900 | 559989166 | 383 | 380 | 384 | 380 | 18710 |
| 649 | 20241129 | 095800 | 552835981 | 381 | 378 | 384 | 378 | 21597 |
| 650 | 20241129 | 095700 | 544581388 | 381 | 379 | 381 | 378 | 10553 |
| 651 | 20241129 | 095600 | 540570851 | 378 | 377 | 378 | 376 | 56911 |
| 652 | 20241129 | 095500 | 519125107 | 377 | 380 | 380 | 377 | 10332 |
| 653 | 20241129 | 095400 | 515218703 | 380 | 378 | 380 | 378 | 8077 |
| 654 | 20241129 | 095300 | 512163145 | 378 | 381 | 381 | 378 | 14549 |
| 655 | 20241129 | 095200 | 506649300 | 381 | 381 | 381 | 379 | 13688 |
| 656 | 20241129 | 095100 | 501448356 | 381 | 383 | 385 | 381 | 80671 |
| 657 | 20241129 | 095000 | 470640777 | 384 | 382 | 385 | 382 | 19908 |
| 658 | 20241129 | 094900 | 463007238 | 384 | 379 | 384 | 379 | 23436 |
| 659 | 20241129 | 094800 | 454076463 | 380 | 379 | 381 | 378 | 9950 |
| 660 | 20241129 | 094700 | 450305973 | 378 | 381 | 381 | 378 | 2386 |
| 661 | 20241129 | 094600 | 449401113 | 381 | 380 | 381 | 379 | 9069 |
| 662 | 20241129 | 094500 | 445961575 | 380 | 380 | 382 | 376 | 76169 |
| 663 | 20241129 | 094400 | 417061700 | 380 | 383 | 384 | 380 | 64155 |
| 664 | 20241129 | 094300 | 392574433 | 383 | 385 | 385 | 383 | 9889 |
| 665 | 20241129 | 094200 | 388779757 | 384 | 384 | 385 | 384 | 6156 |
| 666 | 20241129 | 094100 | 386409850 | 385 | 384 | 387 | 384 | 17186 |
| 667 | 20241129 | 094000 | 379792684 | 384 | 387 | 389 | 384 | 13332 |
| 668 | 20241129 | 093900 | 374644637 | 387 | 388 | 390 | 384 | 19874 |
| 669 | 20241129 | 093800 | 366949475 | 388 | 386 | 390 | 386 | 4988 |
| 670 | 20241129 | 093700 | 365015491 | 388 | 386 | 388 | 384 | 14526 |
| 671 | 20241129 | 093600 | 359411252 | 384 | 389 | 389 | 384 | 20126 |
| 672 | 20241129 | 093500 | 351647928 | 388 | 389 | 392 | 388 | 27260 |
| 673 | 20241129 | 093400 | 341007444 | 389 | 392 | 392 | 389 | 31908 |
| 674 | 20241129 | 093300 | 328540479 | 392 | 389 | 392 | 389 | 90494 |
| 675 | 20241129 | 093200 | 293149492 | 390 | 386 | 390 | 385 | 22838 |
| 676 | 20241129 | 093100 | 284299049 | 386 | 389 | 389 | 386 | 15167 |
| 677 | 20241129 | 093000 | 278434015 | 389 | 389 | 390 | 387 | 41349 |
| 678 | 20241129 | 092900 | 262392799 | 389 | 386 | 389 | 385 | 26837 |
| 679 | 20241129 | 092800 | 252010643 | 387 | 380 | 388 | 376 | 96984 |
| 680 | 20241129 | 092700 | 214813560 | 379 | 378 | 379 | 377 | 29810 |
| 681 | 20241129 | 092600 | 203534137 | 378 | 377 | 379 | 377 | 591 |
| 682 | 20241129 | 092500 | 203310738 | 379 | 378 | 379 | 377 | 6343 |
| 683 | 20241129 | 092400 | 200912381 | 378 | 380 | 382 | 375 | 38365 |
| 684 | 20241129 | 092300 | 186423302 | 381 | 380 | 381 | 380 | 8026 |
| 685 | 20241129 | 092200 | 183372422 | 380 | 383 | 383 | 380 | 18257 |
| 686 | 20241129 | 092100 | 176419794 | 383 | 382 | 384 | 382 | 5676 |
| 687 | 20241129 | 092000 | 174245890 | 382 | 384 | 384 | 382 | 7763 |
| 688 | 20241129 | 091900 | 171273602 | 384 | 384 | 384 | 383 | 28941 |
| 689 | 20241129 | 091800 | 160180495 | 384 | 383 | 384 | 382 | 15436 |
| 690 | 20241129 | 091700 | 154276739 | 382 | 383 | 384 | 382 | 9357 |
| 691 | 20241129 | 091600 | 150695522 | 382 | 378 | 383 | 377 | 23215 |
| 692 | 20241129 | 091500 | 141875223 | 385 | 373 | 385 | 372 | 29338 |
| 693 | 20241129 | 091400 | 130835697 | 373 | 375 | 375 | 372 | 2626 |
| 694 | 20241129 | 091300 | 129854201 | 372 | 368 | 375 | 367 | 36371 |
| 695 | 20241129 | 091200 | 116414932 | 367 | 370 | 370 | 367 | 7788 |
| 696 | 20241129 | 091100 | 113545334 | 369 | 369 | 370 | 368 | 10609 |
| 697 | 20241129 | 091000 | 109631051 | 369 | 370 | 370 | 369 | 9300 |
| 698 | 20241129 | 090900 | 106191351 | 370 | 370 | 370 | 369 | 22903 |
| 699 | 20241129 | 090800 | 97721451 | 370 | 370 | 372 | 370 | 9117 |
| 700 | 20241129 | 090700 | 94345439 | 370 | 367 | 370 | 366 | 21445 |
| 701 | 20241129 | 090600 | 86429145 | 367 | 372 | 372 | 367 | 75831 |
| 702 | 20241129 | 090500 | 58318361 | 374 | 373 | 374 | 372 | 6630 |
| 703 | 20241129 | 090400 | 55846238 | 373 | 373 | 375 | 372 | 32244 |
| 704 | 20241129 | 090300 | 43829166 | 374 | 371 | 375 | 371 | 24349 |
| 705 | 20241129 | 090200 | 34754082 | 371 | 373 | 373 | 370 | 47276 |
| 706 | 20241129 | 090100 | 17226679 | 373 | 373 | 373 | 371 | 38331 |
| 707 | 20241129 | 090000 | 2983223 | 374 | 373 | 375 | 373 | 7997 |