38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 204500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 15298 |
| 3 | 20241128 | 204400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20241128 | 204300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20241128 | 204200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20241128 | 204100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20241128 | 204000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20241128 | 203900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20241128 | 203800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20241128 | 203700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20241128 | 203600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20241128 | 203500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20241128 | 203400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20241128 | 203300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20241128 | 203200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20241128 | 203100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20241128 | 203000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20241128 | 202900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20241128 | 202800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20241128 | 202700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20241128 | 202600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20241128 | 202500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20241128 | 202400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20241128 | 202300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20241128 | 202200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20241128 | 202100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20241128 | 202000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20241128 | 201900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20241128 | 201800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20241128 | 201700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20241128 | 201600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20241128 | 201500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 15298 |
| 33 | 20241128 | 201400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20241128 | 201300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20241128 | 201200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20241128 | 201100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20241128 | 201000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20241128 | 200900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20241128 | 200800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20241128 | 200700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20241128 | 200600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20241128 | 200500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20241128 | 200400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20241128 | 200300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20241128 | 200200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20241128 | 200100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20241128 | 200000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20241128 | 195900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20241128 | 195800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20241128 | 195700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20241128 | 195600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20241128 | 195500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20241128 | 195400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20241128 | 195300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20241128 | 195200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20241128 | 195100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20241128 | 195000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20241128 | 194900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20241128 | 194800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20241128 | 194700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20241128 | 194600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20241128 | 194500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 15298 |
| 63 | 20241128 | 194400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20241128 | 194300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20241128 | 194200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20241128 | 194100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20241128 | 194000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20241128 | 193900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20241128 | 193800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20241128 | 193700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20241128 | 193600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20241128 | 193500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20241128 | 193400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20241128 | 193300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20241128 | 193200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20241128 | 193100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20241128 | 193000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20241128 | 192900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20241128 | 192800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20241128 | 192700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20241128 | 192600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20241128 | 192500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20241128 | 192400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20241128 | 192300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20241128 | 192200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20241128 | 192100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20241128 | 192000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20241128 | 191900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20241128 | 191800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20241128 | 191700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20241128 | 191600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20241128 | 191500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 15298 |
| 93 | 20241128 | 191400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20241128 | 191300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20241128 | 191200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20241128 | 191100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20241128 | 191000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20241128 | 190900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20241128 | 190800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20241128 | 190700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20241128 | 190600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20241128 | 190500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20241128 | 190400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20241128 | 190300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20241128 | 190200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20241128 | 190100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20241128 | 190000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20241128 | 185900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20241128 | 185800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20241128 | 185700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20241128 | 185600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20241128 | 185500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20241128 | 185400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20241128 | 185300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20241128 | 185200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20241128 | 185100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20241128 | 185000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20241128 | 184900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20241128 | 184800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20241128 | 184700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20241128 | 184600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20241128 | 184500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 15298 |
| 123 | 20241128 | 184400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20241128 | 184300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20241128 | 184200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20241128 | 184100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20241128 | 184000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20241128 | 183900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20241128 | 183800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20241128 | 183700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20241128 | 183600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20241128 | 183500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20241128 | 183400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20241128 | 183300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20241128 | 183200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20241128 | 183100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20241128 | 183000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20241128 | 182900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20241128 | 182800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20241128 | 182700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20241128 | 182600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20241128 | 182500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20241128 | 182400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20241128 | 182300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20241128 | 182200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20241128 | 182100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20241128 | 182000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20241128 | 181900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20241128 | 181800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20241128 | 181700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20241128 | 181600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20241128 | 181500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 15298 |
| 153 | 20241128 | 181400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20241128 | 181300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20241128 | 181200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20241128 | 181100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20241128 | 181000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20241128 | 180900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20241128 | 180800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20241128 | 180700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20241128 | 180600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20241128 | 180500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20241128 | 180400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20241128 | 180300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20241128 | 180200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20241128 | 180100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20241128 | 180000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20241128 | 175900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20241128 | 175800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20241128 | 175700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20241128 | 175600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20241128 | 175500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20241128 | 175400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20241128 | 175300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20241128 | 175200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20241128 | 175100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20241128 | 175000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20241128 | 174900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20241128 | 174800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20241128 | 174700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20241128 | 174600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20241128 | 174500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 15298 |
| 183 | 20241128 | 174400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20241128 | 174300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20241128 | 174200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20241128 | 174100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20241128 | 174000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20241128 | 173900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20241128 | 173800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20241128 | 173700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20241128 | 173600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20241128 | 173500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20241128 | 173400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20241128 | 173300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20241128 | 173200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20241128 | 173100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20241128 | 173000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20241128 | 172900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20241128 | 172800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20241128 | 172700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20241128 | 172600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20241128 | 172500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20241128 | 172400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20241128 | 172300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20241128 | 172200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20241128 | 172100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20241128 | 172000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20241128 | 171900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20241128 | 171800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20241128 | 171700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20241128 | 171600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20241128 | 171500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 15298 |
| 213 | 20241128 | 171400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20241128 | 171300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20241128 | 171200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20241128 | 171100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20241128 | 171000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20241128 | 170900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20241128 | 170800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20241128 | 170700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20241128 | 170600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20241128 | 170500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20241128 | 170400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20241128 | 170300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20241128 | 170200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20241128 | 170100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20241128 | 170000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20241128 | 165900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20241128 | 165800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20241128 | 165700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20241128 | 165600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20241128 | 165500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20241128 | 165400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20241128 | 165300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20241128 | 165200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20241128 | 165100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20241128 | 165000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20241128 | 164900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20241128 | 164800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20241128 | 164700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20241128 | 164600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20241128 | 164500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 15298 |
| 243 | 20241128 | 164400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20241128 | 164300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20241128 | 164200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20241128 | 164100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20241128 | 164000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20241128 | 163900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20241128 | 163800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20241128 | 163700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20241128 | 163600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20241128 | 163500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20241128 | 163400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20241128 | 163300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20241128 | 163200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20241128 | 163100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20241128 | 163000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 258 | 20241128 | 162900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20241128 | 162800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 260 | 20241128 | 162700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 261 | 20241128 | 162600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 262 | 20241128 | 162500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 263 | 20241128 | 162400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 264 | 20241128 | 162300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 265 | 20241128 | 162200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 266 | 20241128 | 162100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 267 | 20241128 | 162000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 268 | 20241128 | 161900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 269 | 20241128 | 161800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 270 | 20241128 | 161700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 271 | 20241128 | 161600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 272 | 20241128 | 161500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 15298 |
| 273 | 20241128 | 161400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 274 | 20241128 | 161300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 275 | 20241128 | 161200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 276 | 20241128 | 161100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 277 | 20241128 | 161000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 278 | 20241128 | 160900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 279 | 20241128 | 160800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 280 | 20241128 | 160700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 281 | 20241128 | 160600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 282 | 20241128 | 160500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 283 | 20241128 | 160400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 284 | 20241128 | 160300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 285 | 20241128 | 160200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 286 | 20241128 | 160100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 287 | 20241128 | 160000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 288 | 20241128 | 155900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 289 | 20241128 | 155800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 290 | 20241128 | 155700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 291 | 20241128 | 155600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 292 | 20241128 | 155500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 293 | 20241128 | 155400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 294 | 20241128 | 155300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 295 | 20241128 | 155200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 296 | 20241128 | 155100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 297 | 20241128 | 155000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 298 | 20241128 | 154900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 299 | 20241128 | 154800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 300 | 20241128 | 154700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 301 | 20241128 | 154600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 302 | 20241128 | 154500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 15298 |
| 303 | 20241128 | 154400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 304 | 20241128 | 154300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 305 | 20241128 | 154200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 306 | 20241128 | 154100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 307 | 20241128 | 154000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 308 | 20241128 | 153900 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 309 | 20241128 | 153800 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 310 | 20241128 | 153700 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 311 | 20241128 | 153600 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 312 | 20241128 | 153500 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 313 | 20241128 | 153400 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 314 | 20241128 | 153300 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 315 | 20241128 | 153200 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 316 | 20241128 | 153100 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 317 | 20241128 | 153000 | 12188114610 | 13430 | 13430 | 13430 | 13430 | 15298 |
| 318 | 20241128 | 152900 | 11982662470 | 13430 | 13430 | 13430 | 13430 | 0 |
| 319 | 20241128 | 152800 | 11982662470 | 13430 | 13430 | 13430 | 13430 | 0 |
| 320 | 20241128 | 152700 | 11982662470 | 13430 | 13430 | 13430 | 13430 | 0 |
| 321 | 20241128 | 152600 | 11982662470 | 13430 | 13430 | 13430 | 13430 | 0 |
| 322 | 20241128 | 152500 | 11982662470 | 13430 | 13430 | 13430 | 13430 | 0 |
| 323 | 20241128 | 152400 | 11982662470 | 13430 | 13430 | 13430 | 13430 | 0 |
| 324 | 20241128 | 152300 | 11982662470 | 13430 | 13430 | 13430 | 13430 | 0 |
| 325 | 20241128 | 152200 | 11982662470 | 13430 | 13430 | 13430 | 13430 | 0 |
| 326 | 20241128 | 152100 | 11982662470 | 13430 | 13430 | 13430 | 13430 | 0 |
| 327 | 20241128 | 152000 | 11982662470 | 13430 | 13430 | 13430 | 13430 | 0 |
| 328 | 20241128 | 151900 | 11982662470 | 13430 | 13430 | 13450 | 13420 | 3222 |
| 329 | 20241128 | 151800 | 11939397700 | 13430 | 13410 | 13440 | 13410 | 3457 |
| 330 | 20241128 | 151700 | 11892973430 | 13420 | 13420 | 13430 | 13410 | 1353 |
| 331 | 20241128 | 151600 | 11874817900 | 13420 | 13420 | 13440 | 13420 | 2398 |
| 332 | 20241128 | 151500 | 11842618140 | 13420 | 13420 | 13430 | 13410 | 2553 |
| 333 | 20241128 | 151400 | 11808372300 | 13410 | 13430 | 13430 | 13410 | 990 |
| 334 | 20241128 | 151300 | 11795096000 | 13430 | 13420 | 13440 | 13420 | 261 |
| 335 | 20241128 | 151200 | 11791591860 | 13420 | 13420 | 13420 | 13400 | 169 |
| 336 | 20241128 | 151100 | 11789325920 | 13420 | 13440 | 13440 | 13380 | 15485 |
| 337 | 20241128 | 151000 | 11581714210 | 13440 | 13450 | 13460 | 13440 | 1718 |
| 338 | 20241128 | 150900 | 11558618280 | 13450 | 13470 | 13470 | 13450 | 1174 |
| 339 | 20241128 | 150800 | 11542825500 | 13450 | 13460 | 13480 | 13440 | 1386 |
| 340 | 20241128 | 150700 | 11524182740 | 13470 | 13480 | 13480 | 13460 | 1750 |
| 341 | 20241128 | 150600 | 11500599840 | 13480 | 13490 | 13490 | 13450 | 1096 |
| 342 | 20241128 | 150500 | 11485840690 | 13490 | 13430 | 13520 | 13430 | 16572 |
| 343 | 20241128 | 150400 | 11262466450 | 13430 | 13430 | 13440 | 13430 | 1069 |
| 344 | 20241128 | 150300 | 11248109770 | 13420 | 13420 | 13430 | 13420 | 1138 |
| 345 | 20241128 | 150200 | 11232837800 | 13420 | 13440 | 13440 | 13420 | 428 |
| 346 | 20241128 | 150100 | 11227090570 | 13440 | 13440 | 13450 | 13440 | 2388 |
| 347 | 20241128 | 150000 | 11194995400 | 13450 | 13440 | 13460 | 13420 | 2067 |
| 348 | 20241128 | 145900 | 11167195570 | 13420 | 13430 | 13450 | 13420 | 4413 |
| 349 | 20241128 | 145800 | 11107913330 | 13430 | 13430 | 13430 | 13420 | 709 |
| 350 | 20241128 | 145700 | 11098396700 | 13430 | 13420 | 13430 | 13420 | 911 |
| 351 | 20241128 | 145600 | 11086170100 | 13420 | 13400 | 13430 | 13400 | 1708 |
| 352 | 20241128 | 145500 | 11063263100 | 13410 | 13410 | 13420 | 13410 | 917 |
| 353 | 20241128 | 145400 | 11050963830 | 13410 | 13400 | 13410 | 13390 | 838 |
| 354 | 20241128 | 145300 | 11039732660 | 13400 | 13410 | 13410 | 13390 | 603 |
| 355 | 20241128 | 145200 | 11031652480 | 13410 | 13420 | 13420 | 13390 | 261 |
| 356 | 20241128 | 145100 | 11028154140 | 13420 | 13390 | 13420 | 13380 | 3090 |
| 357 | 20241128 | 145000 | 10986739790 | 13390 | 13400 | 13400 | 13380 | 1564 |
| 358 | 20241128 | 144900 | 10965804580 | 13400 | 13400 | 13400 | 13400 | 807 |
| 359 | 20241128 | 144800 | 10954990780 | 13410 | 13360 | 13410 | 13360 | 713 |
| 360 | 20241128 | 144700 | 10945432340 | 13410 | 13340 | 13410 | 13340 | 3277 |
| 361 | 20241128 | 144600 | 10901602830 | 13340 | 13350 | 13370 | 13330 | 1228 |
| 362 | 20241128 | 144500 | 10885215880 | 13340 | 13370 | 13380 | 13330 | 3302 |
| 363 | 20241128 | 144400 | 10841136460 | 13370 | 13340 | 13370 | 13330 | 1774 |
| 364 | 20241128 | 144300 | 10817452130 | 13340 | 13340 | 13360 | 13330 | 1455 |
| 365 | 20241128 | 144200 | 10798039040 | 13340 | 13340 | 13340 | 13330 | 1033 |
| 366 | 20241128 | 144100 | 10784264720 | 13340 | 13340 | 13360 | 13330 | 737 |
| 367 | 20241128 | 144000 | 10774437710 | 13340 | 13360 | 13370 | 13340 | 562 |
| 368 | 20241128 | 143900 | 10766931250 | 13330 | 13340 | 13340 | 13330 | 1113 |
| 369 | 20241128 | 143800 | 10752086690 | 13340 | 13350 | 13370 | 13340 | 1841 |
| 370 | 20241128 | 143700 | 10727516310 | 13350 | 13350 | 13360 | 13350 | 2339 |
| 371 | 20241128 | 143600 | 10696290100 | 13350 | 13360 | 13360 | 13350 | 256 |
| 372 | 20241128 | 143500 | 10692870630 | 13370 | 13350 | 13370 | 13350 | 129 |
| 373 | 20241128 | 143400 | 10691146700 | 13350 | 13360 | 13370 | 13340 | 2002 |
| 374 | 20241128 | 143300 | 10664432230 | 13370 | 13350 | 13380 | 13350 | 396 |
| 375 | 20241128 | 143200 | 10659143460 | 13340 | 13390 | 13390 | 13340 | 1752 |
| 376 | 20241128 | 143100 | 10635758950 | 13390 | 13380 | 13390 | 13380 | 325 |
| 377 | 20241128 | 143000 | 10631407730 | 13380 | 13360 | 13390 | 13350 | 1801 |
| 378 | 20241128 | 142900 | 10607305730 | 13370 | 13360 | 13370 | 13340 | 113 |
| 379 | 20241128 | 142800 | 10605797000 | 13360 | 13320 | 13360 | 13320 | 1705 |
| 380 | 20241128 | 142700 | 10583052490 | 13310 | 13320 | 13320 | 13310 | 179 |
| 381 | 20241128 | 142600 | 10580669550 | 13310 | 13310 | 13320 | 13310 | 982 |
| 382 | 20241128 | 142500 | 10567596590 | 13320 | 13310 | 13320 | 13310 | 1692 |
| 383 | 20241128 | 142400 | 10545074370 | 13310 | 13310 | 13320 | 13300 | 2214 |
| 384 | 20241128 | 142300 | 10515612950 | 13300 | 13300 | 13310 | 13300 | 2780 |
| 385 | 20241128 | 142200 | 10478632930 | 13310 | 13330 | 13330 | 13300 | 7970 |
| 386 | 20241128 | 142100 | 10372577170 | 13330 | 13340 | 13340 | 13330 | 2003 |
| 387 | 20241128 | 142000 | 10345875360 | 13340 | 13350 | 13350 | 13340 | 99 |
| 388 | 20241128 | 141900 | 10344554640 | 13350 | 13340 | 13350 | 13330 | 763 |
| 389 | 20241128 | 141800 | 10334375810 | 13350 | 13340 | 13350 | 13340 | 582 |
| 390 | 20241128 | 141700 | 10326611920 | 13340 | 13340 | 13350 | 13340 | 178 |
| 391 | 20241128 | 141600 | 10324236840 | 13330 | 13360 | 13360 | 13330 | 580 |
| 392 | 20241128 | 141500 | 10316505270 | 13360 | 13330 | 13360 | 13320 | 1272 |
| 393 | 20241128 | 141400 | 10299551210 | 13330 | 13330 | 13330 | 13320 | 330 |
| 394 | 20241128 | 141300 | 10295152420 | 13330 | 13330 | 13330 | 13320 | 373 |
| 395 | 20241128 | 141200 | 10290180480 | 13330 | 13330 | 13340 | 13320 | 2385 |
| 396 | 20241128 | 141100 | 10258408720 | 13320 | 13360 | 13360 | 13320 | 2415 |
| 397 | 20241128 | 141000 | 10226219500 | 13340 | 13370 | 13370 | 13330 | 3292 |
| 398 | 20241128 | 140900 | 10182278530 | 13370 | 13390 | 13390 | 13370 | 874 |
| 399 | 20241128 | 140800 | 10170579830 | 13390 | 13390 | 13390 | 13350 | 907 |
| 400 | 20241128 | 140700 | 10158452010 | 13390 | 13350 | 13390 | 13350 | 1450 |
| 401 | 20241128 | 140600 | 10139067730 | 13350 | 13350 | 13360 | 13350 | 1618 |
| 402 | 20241128 | 140500 | 10117466610 | 13350 | 13370 | 13370 | 13350 | 1403 |
| 403 | 20241128 | 140400 | 10098722110 | 13370 | 13390 | 13390 | 13360 | 2166 |
| 404 | 20241128 | 140300 | 10069768840 | 13390 | 13390 | 13390 | 13370 | 462 |
| 405 | 20241128 | 140200 | 10063587630 | 13390 | 13380 | 13390 | 13370 | 594 |
| 406 | 20241128 | 140100 | 10055644610 | 13380 | 13410 | 13410 | 13370 | 1215 |
| 407 | 20241128 | 140000 | 10039382060 | 13410 | 13380 | 13410 | 13370 | 1464 |
| 408 | 20241128 | 135900 | 10019782970 | 13380 | 13380 | 13380 | 13380 | 202 |
| 409 | 20241128 | 135800 | 10017080210 | 13380 | 13400 | 13400 | 13380 | 255 |
| 410 | 20241128 | 135700 | 10013668110 | 13380 | 13400 | 13400 | 13380 | 849 |
| 411 | 20241128 | 135600 | 10002306960 | 13410 | 13400 | 13410 | 13400 | 422 |
| 412 | 20241128 | 135500 | 9996652050 | 13410 | 13410 | 13410 | 13410 | 51 |
| 413 | 20241128 | 135400 | 9995968140 | 13410 | 13410 | 13410 | 13410 | 109 |
| 414 | 20241128 | 135300 | 9994506450 | 13400 | 13400 | 13410 | 13400 | 620 |
| 415 | 20241128 | 135200 | 9986198440 | 13400 | 13410 | 13410 | 13400 | 110 |
| 416 | 20241128 | 135100 | 9984723730 | 13400 | 13460 | 13460 | 13400 | 928 |
| 417 | 20241128 | 135000 | 9972278460 | 13400 | 13440 | 13440 | 13400 | 554 |
| 418 | 20241128 | 134900 | 9964848110 | 13490 | 13450 | 13490 | 13420 | 3104 |
| 419 | 20241128 | 134800 | 9923032850 | 13450 | 13460 | 13460 | 13390 | 108 |
| 420 | 20241128 | 134700 | 9921580380 | 13420 | 13400 | 13440 | 13400 | 101 |
| 421 | 20241128 | 134600 | 9920225940 | 13380 | 13420 | 13440 | 13380 | 2130 |
| 422 | 20241128 | 134500 | 9891674350 | 13410 | 13420 | 13430 | 13400 | 2669 |
| 423 | 20241128 | 134400 | 9855877480 | 13430 | 13440 | 13440 | 13420 | 1265 |
| 424 | 20241128 | 134300 | 9838894600 | 13440 | 13450 | 13450 | 13440 | 348 |
| 425 | 20241128 | 134200 | 9834217470 | 13440 | 13440 | 13440 | 13440 | 0 |
| 426 | 20241128 | 134100 | 9834217470 | 13440 | 13440 | 13440 | 13440 | 51 |
| 427 | 20241128 | 134000 | 9833532030 | 13430 | 13460 | 13460 | 13430 | 821 |
| 428 | 20241128 | 133900 | 9822498090 | 13450 | 13470 | 13470 | 13450 | 214 |
| 429 | 20241128 | 133800 | 9819619320 | 13470 | 13460 | 13470 | 13460 | 55 |
| 430 | 20241128 | 133700 | 9818879000 | 13460 | 13470 | 13470 | 13430 | 1936 |
| 431 | 20241128 | 133600 | 9792844550 | 13470 | 13510 | 13510 | 13470 | 3 |
| 432 | 20241128 | 133500 | 9792804060 | 13450 | 13470 | 13500 | 13450 | 1641 |
| 433 | 20241128 | 133400 | 9770684840 | 13460 | 13500 | 13500 | 13460 | 176 |
| 434 | 20241128 | 133300 | 9768312120 | 13500 | 13500 | 13500 | 13490 | 618 |
| 435 | 20241128 | 133200 | 9759971000 | 13500 | 13470 | 13500 | 13460 | 666 |
| 436 | 20241128 | 133100 | 9750989460 | 13460 | 13440 | 13460 | 13440 | 501 |
| 437 | 20241128 | 133000 | 9744249240 | 13440 | 13440 | 13440 | 13440 | 630 |
| 438 | 20241128 | 132900 | 9735782040 | 13440 | 13440 | 13450 | 13440 | 341 |
| 439 | 20241128 | 132800 | 9731198350 | 13440 | 13440 | 13440 | 13440 | 11 |
| 440 | 20241128 | 132700 | 9731050510 | 13430 | 13450 | 13450 | 13430 | 350 |
| 441 | 20241128 | 132600 | 9726349730 | 13460 | 13430 | 13460 | 13430 | 63 |
| 442 | 20241128 | 132500 | 9725503320 | 13430 | 13480 | 13480 | 13430 | 830 |
| 443 | 20241128 | 132400 | 9714344390 | 13480 | 13450 | 13480 | 13450 | 582 |
| 444 | 20241128 | 132300 | 9706507180 | 13430 | 13410 | 13430 | 13410 | 398 |
| 445 | 20241128 | 132200 | 9701164510 | 13410 | 13420 | 13420 | 13400 | 312 |
| 446 | 20241128 | 132100 | 9696980840 | 13420 | 13420 | 13420 | 13410 | 970 |
| 447 | 20241128 | 132000 | 9683972340 | 13420 | 13410 | 13430 | 13410 | 268 |
| 448 | 20241128 | 131900 | 9680374550 | 13430 | 13410 | 13430 | 13410 | 306 |
| 449 | 20241128 | 131800 | 9676268030 | 13410 | 13410 | 13410 | 13400 | 1555 |
| 450 | 20241128 | 131700 | 9655424380 | 13410 | 13440 | 13440 | 13410 | 558 |
| 451 | 20241128 | 131600 | 9647938790 | 13440 | 13430 | 13440 | 13430 | 527 |
| 452 | 20241128 | 131500 | 9640860080 | 13430 | 13410 | 13440 | 13400 | 1833 |
| 453 | 20241128 | 131400 | 9616274860 | 13410 | 13490 | 13490 | 13410 | 1894 |
| 454 | 20241128 | 131300 | 9590825310 | 13490 | 13490 | 13490 | 13490 | 598 |
| 455 | 20241128 | 131200 | 9582758290 | 13460 | 13450 | 13470 | 13450 | 333 |
| 456 | 20241128 | 131100 | 9578276120 | 13500 | 13470 | 13500 | 13440 | 3598 |
| 457 | 20241128 | 131000 | 9529862000 | 13470 | 13490 | 13500 | 13470 | 2574 |
| 458 | 20241128 | 130900 | 9495149400 | 13500 | 13490 | 13550 | 13490 | 3116 |
| 459 | 20241128 | 130800 | 9453011750 | 13490 | 13500 | 13500 | 13450 | 1169 |
| 460 | 20241128 | 130700 | 9437263520 | 13500 | 13530 | 13560 | 13500 | 2414 |
| 461 | 20241128 | 130600 | 9404579550 | 13530 | 13490 | 13560 | 13480 | 5907 |
| 462 | 20241128 | 130500 | 9324720390 | 13490 | 13470 | 13560 | 13380 | 6595 |
| 463 | 20241128 | 130400 | 9235744390 | 13460 | 13400 | 13470 | 13400 | 2862 |
| 464 | 20241128 | 130300 | 9197251660 | 13400 | 13410 | 13410 | 13370 | 754 |
| 465 | 20241128 | 130200 | 9187151450 | 13370 | 13360 | 13410 | 13330 | 1609 |
| 466 | 20241128 | 130100 | 9165662560 | 13360 | 13340 | 13360 | 13340 | 124 |
| 467 | 20241128 | 130000 | 9164007620 | 13340 | 13310 | 13340 | 13310 | 3874 |
| 468 | 20241128 | 125900 | 9112426630 | 13310 | 13350 | 13350 | 13310 | 8383 |
| 469 | 20241128 | 125800 | 9000718740 | 13360 | 13360 | 13360 | 13350 | 1907 |
| 470 | 20241128 | 125700 | 8975255070 | 13360 | 13370 | 13370 | 13350 | 3153 |
| 471 | 20241128 | 125600 | 8933130480 | 13370 | 13370 | 13370 | 13360 | 896 |
| 472 | 20241128 | 125500 | 8921151070 | 13380 | 13400 | 13400 | 13370 | 1099 |
| 473 | 20241128 | 125400 | 8906441140 | 13390 | 13400 | 13410 | 13390 | 242 |
| 474 | 20241128 | 125300 | 8903198580 | 13400 | 13390 | 13400 | 13380 | 479 |
| 475 | 20241128 | 125200 | 8896786220 | 13380 | 13370 | 13380 | 13370 | 1023 |
| 476 | 20241128 | 125100 | 8883106200 | 13390 | 13380 | 13390 | 13360 | 2479 |
| 477 | 20241128 | 125000 | 8849961760 | 13370 | 13370 | 13390 | 13370 | 472 |
| 478 | 20241128 | 124900 | 8843650480 | 13370 | 13400 | 13400 | 13370 | 5666 |
| 479 | 20241128 | 124800 | 8767831670 | 13400 | 13420 | 13420 | 13400 | 272 |
| 480 | 20241128 | 124700 | 8764186680 | 13420 | 13400 | 13420 | 13390 | 681 |
| 481 | 20241128 | 124600 | 8755065650 | 13400 | 13390 | 13420 | 13390 | 367 |
| 482 | 20241128 | 124500 | 8750151000 | 13400 | 13420 | 13430 | 13400 | 3364 |
| 483 | 20241128 | 124400 | 8705057040 | 13420 | 13420 | 13420 | 13420 | 50 |
| 484 | 20241128 | 124300 | 8704386040 | 13410 | 13460 | 13460 | 13410 | 336 |
| 485 | 20241128 | 124200 | 8699878310 | 13410 | 13470 | 13470 | 13410 | 2210 |
| 486 | 20241128 | 124100 | 8670202350 | 13450 | 13470 | 13470 | 13450 | 246 |
| 487 | 20241128 | 124000 | 8666892830 | 13470 | 13440 | 13470 | 13430 | 193 |
| 488 | 20241128 | 123900 | 8664295050 | 13460 | 13420 | 13460 | 13420 | 214 |
| 489 | 20241128 | 123800 | 8661417840 | 13420 | 13460 | 13460 | 13420 | 362 |
| 490 | 20241128 | 123700 | 8656551180 | 13460 | 13430 | 13460 | 13430 | 216 |
| 491 | 20241128 | 123600 | 8653649240 | 13420 | 13400 | 13420 | 13400 | 666 |
| 492 | 20241128 | 123500 | 8644719140 | 13410 | 13400 | 13410 | 13400 | 691 |
| 493 | 20241128 | 123400 | 8635455970 | 13400 | 13440 | 13440 | 13400 | 3270 |
| 494 | 20241128 | 123300 | 8591593200 | 13440 | 13440 | 13440 | 13430 | 948 |
| 495 | 20241128 | 123200 | 8578853030 | 13460 | 13420 | 13460 | 13420 | 572 |
| 496 | 20241128 | 123100 | 8571175940 | 13420 | 13420 | 13420 | 13420 | 311 |
| 497 | 20241128 | 123000 | 8567002320 | 13410 | 13450 | 13450 | 13410 | 2337 |
| 498 | 20241128 | 122900 | 8535615700 | 13460 | 13480 | 13480 | 13460 | 1597 |
| 499 | 20241128 | 122800 | 8514109630 | 13480 | 13470 | 13480 | 13460 | 81 |
| 500 | 20241128 | 122700 | 8513017830 | 13470 | 13460 | 13470 | 13460 | 146 |
| 501 | 20241128 | 122600 | 8511051710 | 13460 | 13460 | 13460 | 13450 | 172 |
| 502 | 20241128 | 122500 | 8508737120 | 13450 | 13430 | 13490 | 13420 | 1703 |
| 503 | 20241128 | 122400 | 8485853880 | 13430 | 13410 | 13430 | 13410 | 1225 |
| 504 | 20241128 | 122300 | 8469403490 | 13410 | 13410 | 13430 | 13400 | 776 |
| 505 | 20241128 | 122200 | 8459003480 | 13400 | 13440 | 13440 | 13400 | 4749 |
| 506 | 20241128 | 122100 | 8395346520 | 13440 | 13430 | 13440 | 13430 | 382 |
| 507 | 20241128 | 122000 | 8390213300 | 13430 | 13450 | 13450 | 13430 | 1528 |
| 508 | 20241128 | 121900 | 8369682770 | 13450 | 13450 | 13450 | 13450 | 40 |
| 509 | 20241128 | 121800 | 8369144770 | 13450 | 13470 | 13470 | 13450 | 1155 |
| 510 | 20241128 | 121700 | 8353594920 | 13470 | 13480 | 13480 | 13470 | 609 |
| 511 | 20241128 | 121600 | 8345388870 | 13470 | 13470 | 13470 | 13470 | 3 |
| 512 | 20241128 | 121500 | 8345348460 | 13470 | 13460 | 13470 | 13460 | 485 |
| 513 | 20241128 | 121400 | 8338819520 | 13490 | 13490 | 13490 | 13490 | 48 |
| 514 | 20241128 | 121300 | 8338172000 | 13490 | 13480 | 13490 | 13460 | 341 |
| 515 | 20241128 | 121200 | 8333577160 | 13480 | 13470 | 13480 | 13470 | 120 |
| 516 | 20241128 | 121100 | 8331960730 | 13470 | 13470 | 13470 | 13470 | 360 |
| 517 | 20241128 | 121000 | 8327111530 | 13500 | 13480 | 13500 | 13470 | 395 |
| 518 | 20241128 | 120900 | 8321785950 | 13470 | 13480 | 13500 | 13470 | 150 |
| 519 | 20241128 | 120800 | 8319764030 | 13470 | 13460 | 13470 | 13460 | 54 |
| 520 | 20241128 | 120700 | 8319037000 | 13460 | 13480 | 13480 | 13460 | 14 |
| 521 | 20241128 | 120600 | 8318848410 | 13480 | 13450 | 13480 | 13450 | 13 |
| 522 | 20241128 | 120500 | 8318673400 | 13440 | 13500 | 13500 | 13440 | 916 |
| 523 | 20241128 | 120400 | 8306342330 | 13490 | 13490 | 13490 | 13480 | 732 |
| 524 | 20241128 | 120300 | 8296472350 | 13500 | 13500 | 13500 | 13490 | 556 |
| 525 | 20241128 | 120200 | 8288971210 | 13500 | 13520 | 13520 | 13500 | 342 |
| 526 | 20241128 | 120100 | 8284352600 | 13520 | 13510 | 13540 | 13510 | 919 |
| 527 | 20241128 | 120000 | 8271926090 | 13510 | 13490 | 13510 | 13490 | 583 |
| 528 | 20241128 | 115900 | 8264054080 | 13490 | 13490 | 13500 | 13490 | 678 |
| 529 | 20241128 | 115800 | 8254907740 | 13490 | 13470 | 13490 | 13460 | 426 |
| 530 | 20241128 | 115700 | 8249169010 | 13460 | 13460 | 13460 | 13460 | 312 |
| 531 | 20241128 | 115600 | 8244969490 | 13460 | 13450 | 13460 | 13450 | 520 |
| 532 | 20241128 | 115500 | 8237971180 | 13450 | 13430 | 13450 | 13430 | 336 |
| 533 | 20241128 | 115400 | 8233453650 | 13440 | 13420 | 13440 | 13410 | 648 |
| 534 | 20241128 | 115300 | 8224758370 | 13420 | 13410 | 13420 | 13400 | 917 |
| 535 | 20241128 | 115200 | 8212463050 | 13400 | 13410 | 13410 | 13400 | 118 |
| 536 | 20241128 | 115100 | 8210880680 | 13420 | 13400 | 13420 | 13400 | 846 |
| 537 | 20241128 | 115000 | 8199543730 | 13400 | 13410 | 13410 | 13400 | 677 |
| 538 | 20241128 | 114900 | 8190471500 | 13410 | 13410 | 13420 | 13400 | 1142 |
| 539 | 20241128 | 114800 | 8175166610 | 13400 | 13410 | 13410 | 13400 | 2577 |
| 540 | 20241128 | 114700 | 8140628800 | 13400 | 13410 | 13420 | 13400 | 322 |
| 541 | 20241128 | 114600 | 8136310980 | 13410 | 13410 | 13410 | 13410 | 358 |
| 542 | 20241128 | 114500 | 8131510200 | 13410 | 13410 | 13420 | 13410 | 479 |
| 543 | 20241128 | 114400 | 8125086700 | 13410 | 13410 | 13420 | 13400 | 2435 |
| 544 | 20241128 | 114300 | 8092444880 | 13410 | 13420 | 13420 | 13410 | 648 |
| 545 | 20241128 | 114200 | 8083749730 | 13420 | 13430 | 13430 | 13400 | 3777 |
| 546 | 20241128 | 114100 | 8033073520 | 13420 | 13430 | 13440 | 13420 | 1655 |
| 547 | 20241128 | 114000 | 8010857570 | 13440 | 13440 | 13440 | 13440 | 575 |
| 548 | 20241128 | 113900 | 8003129570 | 13440 | 13440 | 13440 | 13430 | 341 |
| 549 | 20241128 | 113800 | 7998548770 | 13450 | 13430 | 13450 | 13430 | 229 |
| 550 | 20241128 | 113700 | 7995471270 | 13430 | 13450 | 13450 | 13430 | 2212 |
| 551 | 20241128 | 113600 | 7965762440 | 13450 | 13460 | 13460 | 13450 | 525 |
| 552 | 20241128 | 113500 | 7958700500 | 13460 | 13480 | 13490 | 13460 | 217 |
| 553 | 20241128 | 113400 | 7955778600 | 13490 | 13490 | 13490 | 13490 | 31 |
| 554 | 20241128 | 113300 | 7955360410 | 13460 | 13460 | 13460 | 13460 | 56 |
| 555 | 20241128 | 113200 | 7954606650 | 13460 | 13490 | 13490 | 13460 | 13 |
| 556 | 20241128 | 113100 | 7954431460 | 13490 | 13500 | 13500 | 13490 | 565 |
| 557 | 20241128 | 113000 | 7946804070 | 13500 | 13480 | 13500 | 13480 | 595 |
| 558 | 20241128 | 112900 | 7938778510 | 13480 | 13430 | 13480 | 13420 | 515 |
| 559 | 20241128 | 112800 | 7931848890 | 13430 | 13410 | 13430 | 13410 | 4620 |
| 560 | 20241128 | 112700 | 7869889670 | 13410 | 13430 | 13430 | 13410 | 1318 |
| 561 | 20241128 | 112600 | 7852204310 | 13420 | 13440 | 13440 | 13420 | 1083 |
| 562 | 20241128 | 112500 | 7837659920 | 13440 | 13460 | 13460 | 13440 | 905 |
| 563 | 20241128 | 112400 | 7825486880 | 13460 | 13470 | 13470 | 13460 | 129 |
| 564 | 20241128 | 112300 | 7823749650 | 13460 | 13460 | 13470 | 13460 | 519 |
| 565 | 20241128 | 112200 | 7816759910 | 13450 | 13450 | 13450 | 13440 | 295 |
| 566 | 20241128 | 112100 | 7812792310 | 13440 | 13450 | 13450 | 13440 | 213 |
| 567 | 20241128 | 112000 | 7809927820 | 13480 | 13450 | 13490 | 13450 | 662 |
| 568 | 20241128 | 111900 | 7801006940 | 13440 | 13450 | 13450 | 13430 | 429 |
| 569 | 20241128 | 111800 | 7795243610 | 13450 | 13440 | 13450 | 13430 | 762 |
| 570 | 20241128 | 111700 | 7785004260 | 13440 | 13440 | 13440 | 13430 | 497 |
| 571 | 20241128 | 111600 | 7778326890 | 13430 | 13440 | 13460 | 13430 | 923 |
| 572 | 20241128 | 111500 | 7765926150 | 13460 | 13460 | 13480 | 13460 | 215 |
| 573 | 20241128 | 111400 | 7763031570 | 13480 | 13440 | 13480 | 13430 | 1356 |
| 574 | 20241128 | 111300 | 7744801890 | 13430 | 13430 | 13460 | 13430 | 4084 |
| 575 | 20241128 | 111200 | 7689945050 | 13430 | 13450 | 13480 | 13430 | 4036 |
| 576 | 20241128 | 111100 | 7635736530 | 13440 | 13440 | 13480 | 13430 | 193 |
| 577 | 20241128 | 111000 | 7633143870 | 13440 | 13450 | 13480 | 13440 | 1391 |
| 578 | 20241128 | 110900 | 7614427860 | 13420 | 13460 | 13460 | 13410 | 6271 |
| 579 | 20241128 | 110800 | 7530192190 | 13470 | 13470 | 13470 | 13460 | 156 |
| 580 | 20241128 | 110700 | 7528091890 | 13500 | 13460 | 13500 | 13460 | 421 |
| 581 | 20241128 | 110600 | 7522416450 | 13470 | 13470 | 13470 | 13470 | 1826 |
| 582 | 20241128 | 110500 | 7497820230 | 13470 | 13440 | 13470 | 13440 | 978 |
| 583 | 20241128 | 110400 | 7484671430 | 13440 | 13450 | 13480 | 13440 | 656 |
| 584 | 20241128 | 110300 | 7475847370 | 13490 | 13440 | 13490 | 13440 | 483 |
| 585 | 20241128 | 110200 | 7469353660 | 13440 | 13450 | 13480 | 13440 | 751 |
| 586 | 20241128 | 110100 | 7459252530 | 13430 | 13430 | 13450 | 13420 | 2983 |
| 587 | 20241128 | 110000 | 7419192480 | 13430 | 13440 | 13450 | 13430 | 1781 |
| 588 | 20241128 | 105900 | 7395250780 | 13440 | 13430 | 13440 | 13420 | 1518 |
| 589 | 20241128 | 105800 | 7374870550 | 13430 | 13450 | 13450 | 13420 | 4347 |
| 590 | 20241128 | 105700 | 7316477660 | 13450 | 13470 | 13490 | 13450 | 2471 |
| 591 | 20241128 | 105600 | 7283225590 | 13500 | 13470 | 13500 | 13450 | 1466 |
| 592 | 20241128 | 105500 | 7263485030 | 13470 | 13470 | 13470 | 13470 | 160 |
| 593 | 20241128 | 105400 | 7261329830 | 13460 | 13480 | 13490 | 13460 | 1445 |
| 594 | 20241128 | 105300 | 7241865260 | 13490 | 13480 | 13490 | 13480 | 1598 |
| 595 | 20241128 | 105200 | 7220318510 | 13480 | 13500 | 13500 | 13480 | 566 |
| 596 | 20241128 | 105100 | 7212688270 | 13490 | 13530 | 13530 | 13490 | 701 |
| 597 | 20241128 | 105000 | 7203216760 | 13550 | 13530 | 13550 | 13500 | 358 |
| 598 | 20241128 | 104900 | 7198377880 | 13530 | 13490 | 13530 | 13490 | 3055 |
| 599 | 20241128 | 104800 | 7157091180 | 13490 | 13510 | 13510 | 13490 | 973 |
| 600 | 20241128 | 104700 | 7143957670 | 13510 | 13500 | 13510 | 13490 | 471 |
| 601 | 20241128 | 104600 | 7137597720 | 13500 | 13520 | 13520 | 13490 | 450 |
| 602 | 20241128 | 104500 | 7131522250 | 13520 | 13480 | 13520 | 13480 | 453 |
| 603 | 20241128 | 104400 | 7125408620 | 13470 | 13470 | 13480 | 13470 | 729 |
| 604 | 20241128 | 104300 | 7115588850 | 13470 | 13480 | 13480 | 13470 | 1033 |
| 605 | 20241128 | 104200 | 7101668750 | 13500 | 13470 | 13520 | 13470 | 21 |
| 606 | 20241128 | 104100 | 7101385410 | 13520 | 13540 | 13540 | 13460 | 996 |
| 607 | 20241128 | 104000 | 7087932220 | 13530 | 13530 | 13570 | 13440 | 12884 |
| 608 | 20241128 | 103900 | 6914350910 | 13530 | 13510 | 13540 | 13500 | 2366 |
| 609 | 20241128 | 103800 | 6882374070 | 13510 | 13510 | 13510 | 13500 | 1490 |
| 610 | 20241128 | 103700 | 6862253320 | 13510 | 13520 | 13520 | 13510 | 1142 |
| 611 | 20241128 | 103600 | 6846823800 | 13520 | 13530 | 13530 | 13520 | 1522 |
| 612 | 20241128 | 103500 | 6826238950 | 13530 | 13510 | 13530 | 13510 | 662 |
| 613 | 20241128 | 103400 | 6817287730 | 13520 | 13550 | 13550 | 13520 | 1465 |
| 614 | 20241128 | 103300 | 6797460170 | 13550 | 13550 | 13590 | 13550 | 2157 |
| 615 | 20241128 | 103200 | 6768214260 | 13560 | 13560 | 13560 | 13550 | 1090 |
| 616 | 20241128 | 103100 | 6753434000 | 13560 | 13550 | 13580 | 13550 | 569 |
| 617 | 20241128 | 103000 | 6745720970 | 13580 | 13610 | 13610 | 13550 | 814 |
| 618 | 20241128 | 102900 | 6734683550 | 13590 | 13560 | 13600 | 13560 | 2799 |
| 619 | 20241128 | 102800 | 6696633350 | 13590 | 13520 | 13590 | 13520 | 2543 |
| 620 | 20241128 | 102700 | 6662156300 | 13520 | 13520 | 13540 | 13520 | 227 |
| 621 | 20241128 | 102600 | 6659086740 | 13520 | 13520 | 13540 | 13520 | 254 |
| 622 | 20241128 | 102500 | 6655652620 | 13520 | 13520 | 13520 | 13520 | 252 |
| 623 | 20241128 | 102400 | 6652245580 | 13510 | 13540 | 13550 | 13510 | 1819 |
| 624 | 20241128 | 102300 | 6627646400 | 13540 | 13550 | 13550 | 13540 | 2185 |
| 625 | 20241128 | 102200 | 6598040880 | 13530 | 13550 | 13550 | 13510 | 279 |
| 626 | 20241128 | 102100 | 6594271250 | 13510 | 13510 | 13550 | 13510 | 758 |
| 627 | 20241128 | 102000 | 6584030250 | 13510 | 13530 | 13540 | 13510 | 334 |
| 628 | 20241128 | 101900 | 6579510510 | 13530 | 13510 | 13530 | 13500 | 452 |
| 629 | 20241128 | 101800 | 6573400820 | 13510 | 13480 | 13540 | 13450 | 4214 |
| 630 | 20241128 | 101700 | 6516621610 | 13480 | 13480 | 13480 | 13480 | 3058 |
| 631 | 20241128 | 101600 | 6475399770 | 13480 | 13480 | 13520 | 13470 | 876 |
| 632 | 20241128 | 101500 | 6463582690 | 13470 | 13530 | 13530 | 13470 | 3764 |
| 633 | 20241128 | 101400 | 6412768360 | 13540 | 13570 | 13580 | 13530 | 506 |
| 634 | 20241128 | 101300 | 6405910700 | 13570 | 13610 | 13610 | 13560 | 697 |
| 635 | 20241128 | 101200 | 6396430270 | 13610 | 13620 | 13620 | 13600 | 1272 |
| 636 | 20241128 | 101100 | 6379124890 | 13620 | 13610 | 13620 | 13600 | 1474 |
| 637 | 20241128 | 101000 | 6359063720 | 13610 | 13500 | 13610 | 13500 | 5019 |
| 638 | 20241128 | 100900 | 6290943050 | 13500 | 13510 | 13520 | 13500 | 602 |
| 639 | 20241128 | 100800 | 6282813510 | 13510 | 13480 | 13520 | 13480 | 971 |
| 640 | 20241128 | 100700 | 6269697930 | 13480 | 13440 | 13500 | 13430 | 1482 |
| 641 | 20241128 | 100600 | 6249760820 | 13430 | 13480 | 13480 | 13430 | 5515 |
| 642 | 20241128 | 100500 | 6175561690 | 13480 | 13520 | 13520 | 13480 | 1654 |
| 643 | 20241128 | 100400 | 6153228790 | 13520 | 13550 | 13560 | 13510 | 2673 |
| 644 | 20241128 | 100300 | 6117026220 | 13550 | 13550 | 13570 | 13550 | 915 |
| 645 | 20241128 | 100200 | 6104624580 | 13550 | 13570 | 13580 | 13540 | 3035 |
| 646 | 20241128 | 100100 | 6063451730 | 13570 | 13580 | 13590 | 13570 | 2425 |
| 647 | 20241128 | 100000 | 6030522020 | 13580 | 13550 | 13580 | 13530 | 1542 |
| 648 | 20241128 | 095900 | 6009623920 | 13540 | 13500 | 13540 | 13480 | 2945 |
| 649 | 20241128 | 095800 | 5969839900 | 13490 | 13500 | 13500 | 13480 | 1421 |
| 650 | 20241128 | 095700 | 5950659680 | 13500 | 13510 | 13520 | 13480 | 2315 |
| 651 | 20241128 | 095600 | 5919415370 | 13500 | 13580 | 13580 | 13500 | 7289 |
| 652 | 20241128 | 095500 | 5820854530 | 13580 | 13570 | 13580 | 13500 | 5120 |
| 653 | 20241128 | 095400 | 5751553480 | 13560 | 13440 | 13570 | 13410 | 7131 |
| 654 | 20241128 | 095300 | 5655568260 | 13420 | 13450 | 13470 | 13390 | 15496 |
| 655 | 20241128 | 095200 | 5447674380 | 13460 | 13560 | 13590 | 13460 | 19800 |
| 656 | 20241128 | 095100 | 5180136470 | 13560 | 13580 | 13590 | 13520 | 9961 |
| 657 | 20241128 | 095000 | 5045197180 | 13590 | 13650 | 13670 | 13560 | 16332 |
| 658 | 20241128 | 094900 | 4823133150 | 13650 | 13640 | 13680 | 13630 | 2580 |
| 659 | 20241128 | 094800 | 4787928770 | 13650 | 13640 | 13660 | 13630 | 5686 |
| 660 | 20241128 | 094700 | 4710377690 | 13640 | 13660 | 13670 | 13640 | 6737 |
| 661 | 20241128 | 094600 | 4618420320 | 13660 | 13680 | 13690 | 13660 | 5091 |
| 662 | 20241128 | 094500 | 4548802970 | 13690 | 13710 | 13720 | 13690 | 12368 |
| 663 | 20241128 | 094400 | 4379353610 | 13710 | 13730 | 13740 | 13710 | 2577 |
| 664 | 20241128 | 094300 | 4343987640 | 13740 | 13740 | 13750 | 13730 | 1899 |
| 665 | 20241128 | 094200 | 4317903100 | 13750 | 13770 | 13770 | 13750 | 867 |
| 666 | 20241128 | 094100 | 4305974860 | 13780 | 13800 | 13830 | 13780 | 5424 |
| 667 | 20241128 | 094000 | 4231059490 | 13800 | 13780 | 13810 | 13770 | 2226 |
| 668 | 20241128 | 093900 | 4200345630 | 13770 | 13750 | 13780 | 13730 | 2919 |
| 669 | 20241128 | 093800 | 4160258440 | 13760 | 13750 | 13760 | 13730 | 5729 |
| 670 | 20241128 | 093700 | 4081493770 | 13750 | 13790 | 13790 | 13750 | 2483 |
| 671 | 20241128 | 093600 | 4047305790 | 13790 | 13810 | 13810 | 13790 | 2638 |
| 672 | 20241128 | 093500 | 4010895300 | 13810 | 13820 | 13820 | 13810 | 1799 |
| 673 | 20241128 | 093400 | 3986047580 | 13830 | 13840 | 13840 | 13810 | 1675 |
| 674 | 20241128 | 093300 | 3962890760 | 13840 | 13840 | 13840 | 13810 | 2112 |
| 675 | 20241128 | 093200 | 3933691990 | 13830 | 13860 | 13860 | 13810 | 3955 |
| 676 | 20241128 | 093100 | 3878959740 | 13860 | 13850 | 13860 | 13810 | 2141 |
| 677 | 20241128 | 093000 | 3849341510 | 13850 | 13840 | 13860 | 13820 | 1293 |
| 678 | 20241128 | 092900 | 3831445790 | 13820 | 13820 | 13880 | 13800 | 5489 |
| 679 | 20241128 | 092800 | 3755387160 | 13820 | 13800 | 13820 | 13760 | 866 |
| 680 | 20241128 | 092700 | 3743454890 | 13800 | 13780 | 13800 | 13740 | 3800 |
| 681 | 20241128 | 092600 | 3691167970 | 13770 | 13810 | 13810 | 13760 | 1695 |
| 682 | 20241128 | 092500 | 3667816520 | 13810 | 13820 | 13830 | 13790 | 1251 |
| 683 | 20241128 | 092400 | 3650532940 | 13820 | 13730 | 13820 | 13720 | 3267 |
| 684 | 20241128 | 092300 | 3605641820 | 13730 | 13730 | 13770 | 13700 | 9955 |
| 685 | 20241128 | 092200 | 3469043050 | 13730 | 13740 | 13810 | 13720 | 4597 |
| 686 | 20241128 | 092100 | 3405829340 | 13710 | 13810 | 13810 | 13680 | 23805 |
| 687 | 20241128 | 092000 | 3078508920 | 13810 | 13850 | 13850 | 13810 | 6912 |
| 688 | 20241128 | 091900 | 2982972260 | 13850 | 13870 | 13870 | 13840 | 1633 |
| 689 | 20241128 | 091800 | 2960362290 | 13840 | 13890 | 13890 | 13820 | 7303 |
| 690 | 20241128 | 091700 | 2859355070 | 13820 | 13880 | 13900 | 13820 | 10123 |
| 691 | 20241128 | 091600 | 2719062080 | 13870 | 13910 | 13910 | 13870 | 7932 |
| 692 | 20241128 | 091500 | 2608823900 | 13910 | 13920 | 13930 | 13900 | 2844 |
| 693 | 20241128 | 091400 | 2569250670 | 13930 | 13900 | 13930 | 13900 | 2721 |
| 694 | 20241128 | 091300 | 2531383520 | 13910 | 13870 | 13920 | 13870 | 1893 |
| 695 | 20241128 | 091200 | 2505054080 | 13850 | 13960 | 13960 | 13800 | 19262 |
| 696 | 20241128 | 091100 | 2238000000 | 13950 | 14010 | 14030 | 13950 | 9532 |
| 697 | 20241128 | 091000 | 2104668940 | 14020 | 14080 | 14140 | 13970 | 34415 |
| 698 | 20241128 | 090900 | 1621095640 | 14080 | 14010 | 14080 | 14010 | 15295 |
| 699 | 20241128 | 090800 | 1405984000 | 14050 | 14000 | 14080 | 13970 | 10892 |
| 700 | 20241128 | 090700 | 1253127770 | 14000 | 14010 | 14020 | 13950 | 7932 |
| 701 | 20241128 | 090600 | 1142256520 | 14020 | 14010 | 14030 | 14000 | 8099 |
| 702 | 20241128 | 090500 | 1028757810 | 14030 | 14040 | 14050 | 14000 | 8581 |
| 703 | 20241128 | 090400 | 908375210 | 14030 | 13940 | 14060 | 13900 | 15943 |
| 704 | 20241128 | 090300 | 685178010 | 13900 | 13900 | 13950 | 13870 | 9242 |
| 705 | 20241128 | 090200 | 556600080 | 13930 | 13870 | 13930 | 13830 | 6725 |
| 706 | 20241128 | 090100 | 463365420 | 13830 | 13930 | 13950 | 13830 | 13514 |
| 707 | 20241128 | 090000 | 276141390 | 13920 | 14000 | 14010 | 13870 | 19307 |