38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 203500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 4525 |
| 3 | 20240816 | 203400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 4 | 20240816 | 203300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 5 | 20240816 | 203200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 6 | 20240816 | 203100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 7 | 20240816 | 203000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 8 | 20240816 | 202900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 9 | 20240816 | 202800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 10 | 20240816 | 202700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 11 | 20240816 | 202600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 12 | 20240816 | 202500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 13 | 20240816 | 202400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 14 | 20240816 | 202300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 15 | 20240816 | 202200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 16 | 20240816 | 202100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 17 | 20240816 | 202000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 18 | 20240816 | 201900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 19 | 20240816 | 201800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 20 | 20240816 | 201700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 21 | 20240816 | 201600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 22 | 20240816 | 201500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 23 | 20240816 | 201400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 24 | 20240816 | 201300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 25 | 20240816 | 201200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 26 | 20240816 | 201100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 27 | 20240816 | 201000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 28 | 20240816 | 200900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 29 | 20240816 | 200800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 30 | 20240816 | 200700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 31 | 20240816 | 200600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 32 | 20240816 | 200500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 4525 |
| 33 | 20240816 | 200400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 34 | 20240816 | 200300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 35 | 20240816 | 200200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 36 | 20240816 | 200100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 37 | 20240816 | 200000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 38 | 20240816 | 195900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 39 | 20240816 | 195800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 40 | 20240816 | 195700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 41 | 20240816 | 195600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 42 | 20240816 | 195500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 43 | 20240816 | 195400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 44 | 20240816 | 195300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 45 | 20240816 | 195200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 46 | 20240816 | 195100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 47 | 20240816 | 195000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 48 | 20240816 | 194900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 49 | 20240816 | 194800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 50 | 20240816 | 194700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 51 | 20240816 | 194600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 52 | 20240816 | 194500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 53 | 20240816 | 194400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 54 | 20240816 | 194300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 55 | 20240816 | 194200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 56 | 20240816 | 194100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 57 | 20240816 | 194000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 58 | 20240816 | 193900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 59 | 20240816 | 193800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 60 | 20240816 | 193700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 61 | 20240816 | 193600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 62 | 20240816 | 193500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 4525 |
| 63 | 20240816 | 193400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 64 | 20240816 | 193300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 65 | 20240816 | 193200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 66 | 20240816 | 193100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 67 | 20240816 | 193000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 68 | 20240816 | 192900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 69 | 20240816 | 192800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 70 | 20240816 | 192700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 71 | 20240816 | 192600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 72 | 20240816 | 192500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 73 | 20240816 | 192400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 74 | 20240816 | 192300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 75 | 20240816 | 192200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 76 | 20240816 | 192100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 77 | 20240816 | 192000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 78 | 20240816 | 191900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 79 | 20240816 | 191800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 80 | 20240816 | 191700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 81 | 20240816 | 191600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 82 | 20240816 | 191500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 83 | 20240816 | 191400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 84 | 20240816 | 191300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 85 | 20240816 | 191200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 86 | 20240816 | 191100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 87 | 20240816 | 191000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 88 | 20240816 | 190900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 89 | 20240816 | 190800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 90 | 20240816 | 190700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 91 | 20240816 | 190600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 92 | 20240816 | 190500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 4525 |
| 93 | 20240816 | 190400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 94 | 20240816 | 190300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 95 | 20240816 | 190200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 96 | 20240816 | 190100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 97 | 20240816 | 190000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 98 | 20240816 | 185900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 99 | 20240816 | 185800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 100 | 20240816 | 185700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 101 | 20240816 | 185600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 102 | 20240816 | 185500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 103 | 20240816 | 185400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 104 | 20240816 | 185300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 105 | 20240816 | 185200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 106 | 20240816 | 185100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 107 | 20240816 | 185000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 108 | 20240816 | 184900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 109 | 20240816 | 184800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 110 | 20240816 | 184700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 111 | 20240816 | 184600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 112 | 20240816 | 184500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 113 | 20240816 | 184400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 114 | 20240816 | 184300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 115 | 20240816 | 184200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 116 | 20240816 | 184100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 117 | 20240816 | 184000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 118 | 20240816 | 183900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 119 | 20240816 | 183800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 120 | 20240816 | 183700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 121 | 20240816 | 183600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 122 | 20240816 | 183500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 4525 |
| 123 | 20240816 | 183400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 124 | 20240816 | 183300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 125 | 20240816 | 183200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 126 | 20240816 | 183100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 127 | 20240816 | 183000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 128 | 20240816 | 182900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 129 | 20240816 | 182800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 130 | 20240816 | 182700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 131 | 20240816 | 182600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 132 | 20240816 | 182500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 133 | 20240816 | 182400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 134 | 20240816 | 182300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 135 | 20240816 | 182200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 136 | 20240816 | 182100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 137 | 20240816 | 182000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 138 | 20240816 | 181900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 139 | 20240816 | 181800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 140 | 20240816 | 181700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 141 | 20240816 | 181600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 142 | 20240816 | 181500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 143 | 20240816 | 181400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 144 | 20240816 | 181300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 145 | 20240816 | 181200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 146 | 20240816 | 181100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 147 | 20240816 | 181000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 148 | 20240816 | 180900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 149 | 20240816 | 180800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 150 | 20240816 | 180700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 151 | 20240816 | 180600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 152 | 20240816 | 180500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 4525 |
| 153 | 20240816 | 180400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 154 | 20240816 | 180300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 155 | 20240816 | 180200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 156 | 20240816 | 180100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 157 | 20240816 | 180000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 158 | 20240816 | 175900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 159 | 20240816 | 175800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 160 | 20240816 | 175700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 161 | 20240816 | 175600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 162 | 20240816 | 175500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 163 | 20240816 | 175400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 164 | 20240816 | 175300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 165 | 20240816 | 175200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 166 | 20240816 | 175100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 167 | 20240816 | 175000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 168 | 20240816 | 174900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 169 | 20240816 | 174800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 170 | 20240816 | 174700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 171 | 20240816 | 174600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 172 | 20240816 | 174500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 173 | 20240816 | 174400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 174 | 20240816 | 174300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 175 | 20240816 | 174200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 176 | 20240816 | 174100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 177 | 20240816 | 174000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 178 | 20240816 | 173900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 179 | 20240816 | 173800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 180 | 20240816 | 173700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 181 | 20240816 | 173600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 182 | 20240816 | 173500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 4525 |
| 183 | 20240816 | 173400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 184 | 20240816 | 173300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 185 | 20240816 | 173200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 186 | 20240816 | 173100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 187 | 20240816 | 173000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 188 | 20240816 | 172900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 189 | 20240816 | 172800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 190 | 20240816 | 172700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 191 | 20240816 | 172600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 192 | 20240816 | 172500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 193 | 20240816 | 172400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 194 | 20240816 | 172300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 195 | 20240816 | 172200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 196 | 20240816 | 172100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 197 | 20240816 | 172000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 198 | 20240816 | 171900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 199 | 20240816 | 171800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 200 | 20240816 | 171700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 201 | 20240816 | 171600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 202 | 20240816 | 171500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 203 | 20240816 | 171400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 204 | 20240816 | 171300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 205 | 20240816 | 171200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 206 | 20240816 | 171100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 207 | 20240816 | 171000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 208 | 20240816 | 170900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 209 | 20240816 | 170800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 210 | 20240816 | 170700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 211 | 20240816 | 170600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 212 | 20240816 | 170500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 4525 |
| 213 | 20240816 | 170400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 214 | 20240816 | 170300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 215 | 20240816 | 170200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 216 | 20240816 | 170100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 217 | 20240816 | 170000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 218 | 20240816 | 165900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 219 | 20240816 | 165800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 220 | 20240816 | 165700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 221 | 20240816 | 165600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 222 | 20240816 | 165500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 223 | 20240816 | 165400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 224 | 20240816 | 165300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 225 | 20240816 | 165200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 226 | 20240816 | 165100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 227 | 20240816 | 165000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 228 | 20240816 | 164900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 229 | 20240816 | 164800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 230 | 20240816 | 164700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 231 | 20240816 | 164600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 232 | 20240816 | 164500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 233 | 20240816 | 164400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 234 | 20240816 | 164300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 235 | 20240816 | 164200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 236 | 20240816 | 164100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 237 | 20240816 | 164000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 238 | 20240816 | 163900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 239 | 20240816 | 163800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 240 | 20240816 | 163700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 241 | 20240816 | 163600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 242 | 20240816 | 163500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 4525 |
| 243 | 20240816 | 163400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 244 | 20240816 | 163300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 245 | 20240816 | 163200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 246 | 20240816 | 163100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 247 | 20240816 | 163000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 248 | 20240816 | 162900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 249 | 20240816 | 162800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 250 | 20240816 | 162700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 251 | 20240816 | 162600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 252 | 20240816 | 162500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 253 | 20240816 | 162400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 254 | 20240816 | 162300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 255 | 20240816 | 162200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 256 | 20240816 | 162100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 257 | 20240816 | 162000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 258 | 20240816 | 161900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 259 | 20240816 | 161800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 260 | 20240816 | 161700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 261 | 20240816 | 161600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 262 | 20240816 | 161500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 263 | 20240816 | 161400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 264 | 20240816 | 161300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 265 | 20240816 | 161200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 266 | 20240816 | 161100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 267 | 20240816 | 161000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 268 | 20240816 | 160900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 269 | 20240816 | 160800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 270 | 20240816 | 160700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 271 | 20240816 | 160600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 272 | 20240816 | 160500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 4525 |
| 273 | 20240816 | 160400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 274 | 20240816 | 160300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 275 | 20240816 | 160200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 276 | 20240816 | 160100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 277 | 20240816 | 160000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 278 | 20240816 | 155900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 279 | 20240816 | 155800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 280 | 20240816 | 155700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 281 | 20240816 | 155600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 282 | 20240816 | 155500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 283 | 20240816 | 155400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 284 | 20240816 | 155300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 285 | 20240816 | 155200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 286 | 20240816 | 155100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 287 | 20240816 | 155000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 288 | 20240816 | 154900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 289 | 20240816 | 154800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 290 | 20240816 | 154700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 291 | 20240816 | 154600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 292 | 20240816 | 154500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 293 | 20240816 | 154400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 294 | 20240816 | 154300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 295 | 20240816 | 154200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 296 | 20240816 | 154100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 297 | 20240816 | 154000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 298 | 20240816 | 153900 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 299 | 20240816 | 153800 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 300 | 20240816 | 153700 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 301 | 20240816 | 153600 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 302 | 20240816 | 153500 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 4525 |
| 303 | 20240816 | 153400 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 304 | 20240816 | 153300 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 305 | 20240816 | 153200 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 306 | 20240816 | 153100 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 307 | 20240816 | 153000 | 12370968050 | 18720 | 18720 | 18720 | 18720 | 4525 |
| 308 | 20240816 | 152900 | 12286260050 | 18790 | 18790 | 18790 | 18790 | 0 |
| 309 | 20240816 | 152800 | 12286260050 | 18790 | 18790 | 18790 | 18790 | 0 |
| 310 | 20240816 | 152700 | 12286260050 | 18790 | 18790 | 18790 | 18790 | 0 |
| 311 | 20240816 | 152600 | 12286260050 | 18790 | 18790 | 18790 | 18790 | 0 |
| 312 | 20240816 | 152500 | 12286260050 | 18790 | 18790 | 18790 | 18790 | 0 |
| 313 | 20240816 | 152400 | 12286260050 | 18790 | 18790 | 18790 | 18790 | 0 |
| 314 | 20240816 | 152300 | 12286260050 | 18790 | 18790 | 18790 | 18790 | 0 |
| 315 | 20240816 | 152200 | 12286260050 | 18790 | 18790 | 18790 | 18790 | 0 |
| 316 | 20240816 | 152100 | 12286260050 | 18790 | 18790 | 18790 | 18790 | 0 |
| 317 | 20240816 | 152000 | 12286260050 | 18790 | 18790 | 18790 | 18790 | 0 |
| 318 | 20240816 | 151900 | 12286260050 | 18790 | 18820 | 18820 | 18730 | 2257 |
| 319 | 20240816 | 151800 | 12243931430 | 18820 | 18820 | 18830 | 18800 | 246 |
| 320 | 20240816 | 151700 | 12239303700 | 18820 | 18790 | 18820 | 18780 | 241 |
| 321 | 20240816 | 151600 | 12234777270 | 18780 | 18800 | 18820 | 18780 | 579 |
| 322 | 20240816 | 151500 | 12223898960 | 18810 | 18820 | 18820 | 18800 | 1038 |
| 323 | 20240816 | 151400 | 12204376210 | 18820 | 18810 | 18830 | 18800 | 1842 |
| 324 | 20240816 | 151300 | 12169707340 | 18810 | 18830 | 18840 | 18810 | 1161 |
| 325 | 20240816 | 151200 | 12147856820 | 18830 | 18840 | 18870 | 18830 | 307 |
| 326 | 20240816 | 151100 | 12142073230 | 18850 | 18870 | 18870 | 18850 | 121 |
| 327 | 20240816 | 151000 | 12139792160 | 18860 | 18890 | 18890 | 18860 | 126 |
| 328 | 20240816 | 150900 | 12137415030 | 18890 | 18820 | 18890 | 18820 | 580 |
| 329 | 20240816 | 150800 | 12126483310 | 18820 | 18820 | 18820 | 18820 | 301 |
| 330 | 20240816 | 150700 | 12120818490 | 18820 | 18820 | 18830 | 18820 | 172 |
| 331 | 20240816 | 150600 | 12117580880 | 18820 | 18830 | 18830 | 18820 | 450 |
| 332 | 20240816 | 150500 | 12109111770 | 18870 | 18820 | 18870 | 18800 | 97 |
| 333 | 20240816 | 150400 | 12107286720 | 18860 | 18840 | 18860 | 18840 | 297 |
| 334 | 20240816 | 150300 | 12101686760 | 18810 | 18800 | 18810 | 18800 | 107 |
| 335 | 20240816 | 150200 | 12099674860 | 18800 | 18750 | 18800 | 18750 | 448 |
| 336 | 20240816 | 150100 | 12091265620 | 18760 | 18750 | 18760 | 18750 | 857 |
| 337 | 20240816 | 150000 | 12075196570 | 18750 | 18780 | 18780 | 18750 | 1102 |
| 338 | 20240816 | 145900 | 12054527880 | 18780 | 18800 | 18810 | 18770 | 681 |
| 339 | 20240816 | 145800 | 12041738690 | 18770 | 18790 | 18810 | 18770 | 456 |
| 340 | 20240816 | 145700 | 12033175150 | 18810 | 18800 | 18810 | 18790 | 389 |
| 341 | 20240816 | 145600 | 12025864910 | 18800 | 18800 | 18800 | 18800 | 25 |
| 342 | 20240816 | 145500 | 12025394910 | 18820 | 18810 | 18830 | 18800 | 511 |
| 343 | 20240816 | 145400 | 12015785580 | 18810 | 18820 | 18830 | 18810 | 273 |
| 344 | 20240816 | 145300 | 12010650420 | 18810 | 18810 | 18820 | 18810 | 255 |
| 345 | 20240816 | 145200 | 12005852220 | 18810 | 18830 | 18830 | 18810 | 513 |
| 346 | 20240816 | 145100 | 11996200190 | 18830 | 18830 | 18830 | 18830 | 100 |
| 347 | 20240816 | 145000 | 11994317190 | 18820 | 18820 | 18840 | 18820 | 82 |
| 348 | 20240816 | 144900 | 11992773390 | 18850 | 18850 | 18850 | 18850 | 24 |
| 349 | 20240816 | 144800 | 11992320990 | 18850 | 18850 | 18850 | 18850 | 12 |
| 350 | 20240816 | 144700 | 11992094790 | 18870 | 18800 | 18870 | 18800 | 434 |
| 351 | 20240816 | 144600 | 11983915340 | 18800 | 18810 | 18850 | 18800 | 141 |
| 352 | 20240816 | 144500 | 11981263570 | 18830 | 18790 | 18830 | 18760 | 1431 |
| 353 | 20240816 | 144400 | 11954349790 | 18760 | 18770 | 18770 | 18750 | 765 |
| 354 | 20240816 | 144300 | 11939994150 | 18780 | 18800 | 18810 | 18780 | 383 |
| 355 | 20240816 | 144200 | 11932798640 | 18800 | 18810 | 18810 | 18800 | 1107 |
| 356 | 20240816 | 144100 | 11911984870 | 18810 | 18810 | 18840 | 18810 | 184 |
| 357 | 20240816 | 144000 | 11908522760 | 18810 | 18860 | 18860 | 18810 | 31 |
| 358 | 20240816 | 143900 | 11907939600 | 18810 | 18860 | 18860 | 18810 | 31 |
| 359 | 20240816 | 143800 | 11907356440 | 18810 | 18850 | 18850 | 18810 | 480 |
| 360 | 20240816 | 143700 | 11898327100 | 18870 | 18910 | 18910 | 18830 | 537 |
| 361 | 20240816 | 143600 | 11888190050 | 18910 | 18950 | 18950 | 18910 | 1409 |
| 362 | 20240816 | 143500 | 11861534620 | 18920 | 18960 | 18960 | 18920 | 570 |
| 363 | 20240816 | 143400 | 11850741730 | 18960 | 18970 | 18980 | 18960 | 746 |
| 364 | 20240816 | 143300 | 11836587610 | 18910 | 18950 | 18950 | 18900 | 1464 |
| 365 | 20240816 | 143200 | 11808881240 | 18950 | 18970 | 18980 | 18950 | 542 |
| 366 | 20240816 | 143100 | 11798598980 | 18940 | 18940 | 18990 | 18910 | 1301 |
| 367 | 20240816 | 143000 | 11773926940 | 18940 | 18910 | 18940 | 18900 | 544 |
| 368 | 20240816 | 142900 | 11763629930 | 18910 | 18930 | 18930 | 18910 | 516 |
| 369 | 20240816 | 142800 | 11753865110 | 18930 | 18860 | 18930 | 18850 | 1244 |
| 370 | 20240816 | 142700 | 11730349570 | 18860 | 18880 | 18880 | 18860 | 371 |
| 371 | 20240816 | 142600 | 11723348970 | 18880 | 18850 | 18880 | 18850 | 106 |
| 372 | 20240816 | 142500 | 11721349190 | 18850 | 18850 | 18850 | 18850 | 36 |
| 373 | 20240816 | 142400 | 11720670590 | 18850 | 18830 | 18850 | 18830 | 240 |
| 374 | 20240816 | 142300 | 11716148330 | 18830 | 18790 | 18830 | 18790 | 518 |
| 375 | 20240816 | 142200 | 11706409070 | 18780 | 18780 | 18790 | 18780 | 48 |
| 376 | 20240816 | 142100 | 11705507430 | 18780 | 18820 | 18820 | 18780 | 20 |
| 377 | 20240816 | 142000 | 11705131110 | 18810 | 18780 | 18810 | 18770 | 651 |
| 378 | 20240816 | 141900 | 11692904690 | 18780 | 18770 | 18780 | 18770 | 62 |
| 379 | 20240816 | 141800 | 11691740630 | 18790 | 18780 | 18800 | 18780 | 111 |
| 380 | 20240816 | 141700 | 11689654640 | 18780 | 18780 | 18780 | 18780 | 28 |
| 381 | 20240816 | 141600 | 11689128800 | 18780 | 18730 | 18780 | 18730 | 14 |
| 382 | 20240816 | 141500 | 11688866530 | 18780 | 18720 | 18780 | 18710 | 105 |
| 383 | 20240816 | 141400 | 11686901480 | 18730 | 18750 | 18750 | 18730 | 966 |
| 384 | 20240816 | 141300 | 11668794370 | 18750 | 18800 | 18800 | 18750 | 32 |
| 385 | 20240816 | 141200 | 11668194220 | 18750 | 18800 | 18800 | 18750 | 467 |
| 386 | 20240816 | 141100 | 11659422670 | 18800 | 18800 | 18800 | 18800 | 29 |
| 387 | 20240816 | 141000 | 11658877470 | 18810 | 18810 | 18810 | 18810 | 71 |
| 388 | 20240816 | 140900 | 11657541960 | 18800 | 18810 | 18810 | 18800 | 440 |
| 389 | 20240816 | 140800 | 11649269040 | 18810 | 18840 | 18840 | 18810 | 372 |
| 390 | 20240816 | 140700 | 11642268200 | 18840 | 18850 | 18870 | 18840 | 715 |
| 391 | 20240816 | 140600 | 11628791140 | 18860 | 18870 | 18910 | 18850 | 861 |
| 392 | 20240816 | 140500 | 11612532660 | 18850 | 18800 | 18860 | 18800 | 1090 |
| 393 | 20240816 | 140400 | 11591996070 | 18800 | 18800 | 18800 | 18730 | 90 |
| 394 | 20240816 | 140300 | 11590304140 | 18680 | 18870 | 18880 | 18680 | 1241 |
| 395 | 20240816 | 140200 | 11566982430 | 18870 | 18710 | 18870 | 18690 | 3795 |
| 396 | 20240816 | 140100 | 11495615750 | 18710 | 18660 | 18710 | 18660 | 504 |
| 397 | 20240816 | 140000 | 11486193090 | 18670 | 18630 | 18670 | 18620 | 237 |
| 398 | 20240816 | 135900 | 11481778260 | 18620 | 18630 | 18630 | 18620 | 830 |
| 399 | 20240816 | 135800 | 11466316060 | 18630 | 18660 | 18660 | 18630 | 149 |
| 400 | 20240816 | 135700 | 11463536620 | 18660 | 18660 | 18660 | 18630 | 102 |
| 401 | 20240816 | 135600 | 11461633600 | 18660 | 18660 | 18660 | 18660 | 175 |
| 402 | 20240816 | 135500 | 11458368100 | 18660 | 18630 | 18660 | 18610 | 560 |
| 403 | 20240816 | 135400 | 11447940520 | 18620 | 18620 | 18670 | 18620 | 133 |
| 404 | 20240816 | 135300 | 11445463940 | 18620 | 18630 | 18630 | 18610 | 690 |
| 405 | 20240816 | 135200 | 11432615240 | 18620 | 18700 | 18700 | 18610 | 1068 |
| 406 | 20240816 | 135100 | 11412733670 | 18640 | 18700 | 18700 | 18620 | 4871 |
| 407 | 20240816 | 135000 | 11321887330 | 18700 | 18710 | 18710 | 18700 | 4 |
| 408 | 20240816 | 134900 | 11321812510 | 18710 | 18720 | 18720 | 18710 | 85 |
| 409 | 20240816 | 134800 | 11320221410 | 18720 | 18690 | 18720 | 18690 | 560 |
| 410 | 20240816 | 134700 | 11309750670 | 18700 | 18700 | 18700 | 18690 | 254 |
| 411 | 20240816 | 134600 | 11305000880 | 18700 | 18710 | 18720 | 18700 | 1017 |
| 412 | 20240816 | 134500 | 11285979940 | 18720 | 18740 | 18740 | 18720 | 789 |
| 413 | 20240816 | 134400 | 11271205550 | 18730 | 18730 | 18770 | 18730 | 182 |
| 414 | 20240816 | 134300 | 11267792700 | 18730 | 18730 | 18750 | 18730 | 83 |
| 415 | 20240816 | 134200 | 11266237970 | 18730 | 18760 | 18760 | 18730 | 456 |
| 416 | 20240816 | 134100 | 11257683750 | 18750 | 18760 | 18760 | 18750 | 138 |
| 417 | 20240816 | 134000 | 11255095940 | 18760 | 18750 | 18760 | 18750 | 61 |
| 418 | 20240816 | 133900 | 11253951980 | 18750 | 18750 | 18750 | 18730 | 354 |
| 419 | 20240816 | 133800 | 11247315400 | 18750 | 18750 | 18750 | 18750 | 74 |
| 420 | 20240816 | 133700 | 11245927900 | 18750 | 18730 | 18750 | 18730 | 281 |
| 421 | 20240816 | 133600 | 11240660840 | 18730 | 18720 | 18730 | 18720 | 122 |
| 422 | 20240816 | 133500 | 11238376530 | 18720 | 18730 | 18770 | 18710 | 206 |
| 423 | 20240816 | 133400 | 11234515130 | 18730 | 18740 | 18740 | 18700 | 39 |
| 424 | 20240816 | 133300 | 11233784520 | 18740 | 18690 | 18740 | 18690 | 430 |
| 425 | 20240816 | 133200 | 11225737010 | 18680 | 18650 | 18680 | 18650 | 178 |
| 426 | 20240816 | 133100 | 11222413520 | 18650 | 18660 | 18660 | 18640 | 1094 |
| 427 | 20240816 | 133000 | 11202012950 | 18650 | 18650 | 18650 | 18650 | 129 |
| 428 | 20240816 | 132900 | 11199607100 | 18650 | 18650 | 18670 | 18650 | 981 |
| 429 | 20240816 | 132800 | 11181311350 | 18650 | 18680 | 18690 | 18650 | 2195 |
| 430 | 20240816 | 132700 | 11140346300 | 18670 | 18680 | 18680 | 18660 | 1353 |
| 431 | 20240816 | 132600 | 11115087620 | 18680 | 18720 | 18720 | 18670 | 4272 |
| 432 | 20240816 | 132500 | 11035225090 | 18720 | 18780 | 18780 | 18720 | 531 |
| 433 | 20240816 | 132400 | 11025280690 | 18730 | 18730 | 18730 | 18730 | 324 |
| 434 | 20240816 | 132300 | 11019212170 | 18730 | 18770 | 18780 | 18730 | 466 |
| 435 | 20240816 | 132200 | 11010472760 | 18760 | 18770 | 18770 | 18760 | 40 |
| 436 | 20240816 | 132100 | 11009722260 | 18720 | 18720 | 18720 | 18720 | 0 |
| 437 | 20240816 | 132000 | 11009722260 | 18720 | 18730 | 18730 | 18720 | 156 |
| 438 | 20240816 | 131900 | 11006801640 | 18780 | 18780 | 18780 | 18780 | 10 |
| 439 | 20240816 | 131800 | 11006613840 | 18790 | 18750 | 18790 | 18710 | 397 |
| 440 | 20240816 | 131700 | 10999178640 | 18720 | 18740 | 18740 | 18720 | 718 |
| 441 | 20240816 | 131600 | 10985730080 | 18740 | 18740 | 18740 | 18730 | 349 |
| 442 | 20240816 | 131500 | 10979190410 | 18740 | 18770 | 18770 | 18740 | 1831 |
| 443 | 20240816 | 131400 | 10944861410 | 18760 | 18770 | 18790 | 18760 | 421 |
| 444 | 20240816 | 131300 | 10936959080 | 18770 | 18770 | 18770 | 18750 | 352 |
| 445 | 20240816 | 131200 | 10930357150 | 18760 | 18770 | 18770 | 18750 | 110 |
| 446 | 20240816 | 131100 | 10928293490 | 18750 | 18770 | 18770 | 18750 | 354 |
| 447 | 20240816 | 131000 | 10921654340 | 18760 | 18790 | 18790 | 18760 | 1780 |
| 448 | 20240816 | 130900 | 10888238680 | 18800 | 18820 | 18820 | 18800 | 105 |
| 449 | 20240816 | 130800 | 10886264530 | 18820 | 18800 | 18820 | 18790 | 171 |
| 450 | 20240816 | 130700 | 10883049980 | 18800 | 18820 | 18820 | 18800 | 45 |
| 451 | 20240816 | 130600 | 10882203400 | 18830 | 18780 | 18830 | 18780 | 39 |
| 452 | 20240816 | 130500 | 10881470090 | 18780 | 18790 | 18790 | 18780 | 587 |
| 453 | 20240816 | 130400 | 10870446200 | 18790 | 18830 | 18830 | 18790 | 26 |
| 454 | 20240816 | 130300 | 10869957220 | 18780 | 18780 | 18830 | 18780 | 149 |
| 455 | 20240816 | 130200 | 10867156450 | 18790 | 18810 | 18830 | 18790 | 293 |
| 456 | 20240816 | 130100 | 10861649170 | 18820 | 18840 | 18840 | 18820 | 154 |
| 457 | 20240816 | 130000 | 10858748920 | 18840 | 18840 | 18880 | 18840 | 561 |
| 458 | 20240816 | 125900 | 10848174650 | 18840 | 18840 | 18850 | 18840 | 76 |
| 459 | 20240816 | 125800 | 10846742280 | 18840 | 18830 | 18840 | 18830 | 23 |
| 460 | 20240816 | 125700 | 10846309100 | 18790 | 18820 | 18850 | 18790 | 197 |
| 461 | 20240816 | 125600 | 10842606840 | 18790 | 18800 | 18800 | 18790 | 91 |
| 462 | 20240816 | 125500 | 10840896400 | 18790 | 18790 | 18790 | 18790 | 180 |
| 463 | 20240816 | 125400 | 10837514200 | 18790 | 18790 | 18820 | 18780 | 1411 |
| 464 | 20240816 | 125300 | 10811010730 | 18780 | 18790 | 18820 | 18780 | 531 |
| 465 | 20240816 | 125200 | 10801031260 | 18780 | 18800 | 18800 | 18780 | 418 |
| 466 | 20240816 | 125100 | 10793180130 | 18780 | 18780 | 18780 | 18780 | 110 |
| 467 | 20240816 | 125000 | 10791114330 | 18770 | 18850 | 18850 | 18770 | 1924 |
| 468 | 20240816 | 124900 | 10754926970 | 18850 | 18850 | 18850 | 18850 | 2 |
| 469 | 20240816 | 124800 | 10754889270 | 18830 | 18830 | 18830 | 18830 | 55 |
| 470 | 20240816 | 124700 | 10753853620 | 18830 | 18830 | 18830 | 18830 | 77 |
| 471 | 20240816 | 124600 | 10752403710 | 18810 | 18810 | 18810 | 18810 | 83 |
| 472 | 20240816 | 124500 | 10750842480 | 18810 | 18790 | 18810 | 18790 | 195 |
| 473 | 20240816 | 124400 | 10747178350 | 18790 | 18830 | 18830 | 18790 | 484 |
| 474 | 20240816 | 124300 | 10738074570 | 18830 | 18840 | 18850 | 18830 | 599 |
| 475 | 20240816 | 124200 | 10726791600 | 18850 | 18870 | 18900 | 18850 | 880 |
| 476 | 20240816 | 124100 | 10710199010 | 18870 | 18890 | 18900 | 18860 | 406 |
| 477 | 20240816 | 124000 | 10702532760 | 18900 | 18890 | 18900 | 18890 | 577 |
| 478 | 20240816 | 123900 | 10691628240 | 18900 | 18890 | 18900 | 18860 | 676 |
| 479 | 20240816 | 123800 | 10678862530 | 18890 | 18840 | 18890 | 18840 | 714 |
| 480 | 20240816 | 123700 | 10665401180 | 18820 | 18810 | 18840 | 18810 | 160 |
| 481 | 20240816 | 123600 | 10662390440 | 18810 | 18760 | 18810 | 18760 | 1119 |
| 482 | 20240816 | 123500 | 10641358350 | 18760 | 18750 | 18770 | 18750 | 233 |
| 483 | 20240816 | 123400 | 10636989210 | 18740 | 18740 | 18750 | 18740 | 154 |
| 484 | 20240816 | 123300 | 10634102680 | 18740 | 18750 | 18750 | 18740 | 111 |
| 485 | 20240816 | 123200 | 10632022430 | 18740 | 18740 | 18740 | 18730 | 301 |
| 486 | 20240816 | 123100 | 10626381740 | 18740 | 18750 | 18750 | 18740 | 377 |
| 487 | 20240816 | 123000 | 10619315180 | 18750 | 18790 | 18800 | 18750 | 432 |
| 488 | 20240816 | 122900 | 10611203340 | 18790 | 18780 | 18790 | 18780 | 387 |
| 489 | 20240816 | 122800 | 10603932530 | 18780 | 18720 | 18780 | 18720 | 598 |
| 490 | 20240816 | 122700 | 10592715340 | 18720 | 18720 | 18720 | 18710 | 90 |
| 491 | 20240816 | 122600 | 10591030840 | 18700 | 18700 | 18700 | 18700 | 26 |
| 492 | 20240816 | 122500 | 10590544640 | 18690 | 18700 | 18700 | 18690 | 180 |
| 493 | 20240816 | 122400 | 10587179660 | 18690 | 18690 | 18710 | 18680 | 1303 |
| 494 | 20240816 | 122300 | 10562810680 | 18690 | 18690 | 18700 | 18690 | 624 |
| 495 | 20240816 | 122200 | 10551146670 | 18690 | 18690 | 18710 | 18680 | 629 |
| 496 | 20240816 | 122100 | 10539391850 | 18680 | 18680 | 18700 | 18680 | 499 |
| 497 | 20240816 | 122000 | 10530065310 | 18680 | 18690 | 18690 | 18670 | 1754 |
| 498 | 20240816 | 121900 | 10497300810 | 18680 | 18740 | 18750 | 18680 | 5618 |
| 499 | 20240816 | 121800 | 10392163330 | 18750 | 18760 | 18760 | 18750 | 618 |
| 500 | 20240816 | 121700 | 10380574770 | 18750 | 18780 | 18780 | 18750 | 278 |
| 501 | 20240816 | 121600 | 10375357150 | 18780 | 18730 | 18780 | 18720 | 320 |
| 502 | 20240816 | 121500 | 10369362220 | 18740 | 18740 | 18740 | 18730 | 80 |
| 503 | 20240816 | 121400 | 10367863710 | 18730 | 18760 | 18760 | 18730 | 602 |
| 504 | 20240816 | 121300 | 10356583530 | 18750 | 18790 | 18790 | 18750 | 713 |
| 505 | 20240816 | 121200 | 10343204160 | 18790 | 18820 | 18820 | 18770 | 798 |
| 506 | 20240816 | 121100 | 10328198300 | 18830 | 18820 | 18850 | 18820 | 317 |
| 507 | 20240816 | 121000 | 10322226220 | 18820 | 18820 | 18820 | 18810 | 489 |
| 508 | 20240816 | 120900 | 10313023950 | 18820 | 18800 | 18820 | 18800 | 533 |
| 509 | 20240816 | 120800 | 10302998150 | 18800 | 18810 | 18810 | 18800 | 245 |
| 510 | 20240816 | 120700 | 10298389850 | 18820 | 18760 | 18820 | 18750 | 1810 |
| 511 | 20240816 | 120600 | 10264445380 | 18790 | 18720 | 18810 | 18710 | 4404 |
| 512 | 20240816 | 120500 | 10181883920 | 18720 | 18740 | 18740 | 18720 | 1915 |
| 513 | 20240816 | 120400 | 10146008760 | 18740 | 18750 | 18790 | 18740 | 1888 |
| 514 | 20240816 | 120300 | 10110614940 | 18750 | 18800 | 18820 | 18740 | 2226 |
| 515 | 20240816 | 120200 | 10068861010 | 18790 | 18790 | 18800 | 18790 | 436 |
| 516 | 20240816 | 120100 | 10060666390 | 18770 | 18820 | 18820 | 18770 | 1391 |
| 517 | 20240816 | 120000 | 10034526610 | 18810 | 18820 | 18820 | 18810 | 395 |
| 518 | 20240816 | 115900 | 10027093420 | 18830 | 18830 | 18830 | 18820 | 549 |
| 519 | 20240816 | 115800 | 10016760840 | 18820 | 18830 | 18840 | 18820 | 974 |
| 520 | 20240816 | 115700 | 9998419440 | 18830 | 18830 | 18860 | 18820 | 170 |
| 521 | 20240816 | 115600 | 9995215030 | 18860 | 18820 | 18880 | 18810 | 667 |
| 522 | 20240816 | 115500 | 9982642310 | 18820 | 18820 | 18830 | 18820 | 168 |
| 523 | 20240816 | 115400 | 9979480510 | 18800 | 18790 | 18800 | 18740 | 1201 |
| 524 | 20240816 | 115300 | 9956910570 | 18790 | 18800 | 18940 | 18720 | 1062 |
| 525 | 20240816 | 115200 | 9936944140 | 18800 | 18880 | 18880 | 18700 | 7784 |
| 526 | 20240816 | 115100 | 9790574430 | 18880 | 18920 | 18940 | 18870 | 4490 |
| 527 | 20240816 | 115000 | 9705720580 | 18910 | 18930 | 18950 | 18910 | 930 |
| 528 | 20240816 | 114900 | 9688119420 | 18930 | 18960 | 18970 | 18930 | 1228 |
| 529 | 20240816 | 114800 | 9664853290 | 18970 | 18990 | 19000 | 18960 | 865 |
| 530 | 20240816 | 114700 | 9648436840 | 18990 | 18980 | 18990 | 18980 | 369 |
| 531 | 20240816 | 114600 | 9641431200 | 18990 | 19050 | 19050 | 18980 | 1049 |
| 532 | 20240816 | 114500 | 9621508320 | 19050 | 19000 | 19050 | 19000 | 492 |
| 533 | 20240816 | 114400 | 9612156470 | 19000 | 19040 | 19050 | 19000 | 88 |
| 534 | 20240816 | 114300 | 9610483220 | 19050 | 18980 | 19050 | 18980 | 193 |
| 535 | 20240816 | 114200 | 9606810690 | 19020 | 19010 | 19040 | 18980 | 409 |
| 536 | 20240816 | 114100 | 9599039290 | 19050 | 19030 | 19050 | 19030 | 175 |
| 537 | 20240816 | 114000 | 9595707740 | 19000 | 19030 | 19030 | 18990 | 111 |
| 538 | 20240816 | 113900 | 9593599440 | 19040 | 19050 | 19050 | 18980 | 338 |
| 539 | 20240816 | 113800 | 9587169150 | 19050 | 19030 | 19050 | 18980 | 1776 |
| 540 | 20240816 | 113700 | 9553420650 | 19030 | 19050 | 19050 | 19020 | 494 |
| 541 | 20240816 | 113600 | 9544020330 | 19070 | 19070 | 19070 | 19070 | 126 |
| 542 | 20240816 | 113500 | 9541617510 | 19080 | 19040 | 19080 | 19020 | 955 |
| 543 | 20240816 | 113400 | 9523444600 | 19040 | 19030 | 19080 | 19030 | 140 |
| 544 | 20240816 | 113300 | 9520778650 | 19030 | 19030 | 19040 | 19030 | 151 |
| 545 | 20240816 | 113200 | 9517904840 | 19030 | 19020 | 19030 | 19020 | 5 |
| 546 | 20240816 | 113100 | 9517809700 | 19020 | 19030 | 19030 | 19010 | 283 |
| 547 | 20240816 | 113000 | 9512429080 | 19080 | 19050 | 19080 | 19010 | 764 |
| 548 | 20240816 | 112900 | 9497897450 | 19070 | 19080 | 19080 | 19010 | 183 |
| 549 | 20240816 | 112800 | 9494413850 | 19080 | 19010 | 19080 | 19010 | 295 |
| 550 | 20240816 | 112700 | 9488798740 | 19010 | 19100 | 19100 | 19010 | 1369 |
| 551 | 20240816 | 112600 | 9462770950 | 19100 | 19040 | 19130 | 19040 | 1119 |
| 552 | 20240816 | 112500 | 9441380820 | 19040 | 19000 | 19040 | 18990 | 1057 |
| 553 | 20240816 | 112400 | 9421298520 | 19000 | 19110 | 19110 | 19000 | 906 |
| 554 | 20240816 | 112300 | 9404063060 | 19120 | 18980 | 19140 | 18980 | 1239 |
| 555 | 20240816 | 112200 | 9380480050 | 18980 | 18940 | 18980 | 18910 | 1714 |
| 556 | 20240816 | 112100 | 9348032590 | 18920 | 18940 | 18970 | 18920 | 607 |
| 557 | 20240816 | 112000 | 9336531510 | 18900 | 18830 | 19010 | 18820 | 2089 |
| 558 | 20240816 | 111900 | 9297020330 | 18830 | 18930 | 18930 | 18810 | 5261 |
| 559 | 20240816 | 111800 | 9197736200 | 18900 | 19160 | 19170 | 18870 | 24093 |
| 560 | 20240816 | 111700 | 8738875910 | 19150 | 19170 | 19170 | 19150 | 1275 |
| 561 | 20240816 | 111600 | 8714450860 | 19170 | 19230 | 19240 | 19170 | 726 |
| 562 | 20240816 | 111500 | 8700512070 | 19230 | 19180 | 19290 | 19140 | 4311 |
| 563 | 20240816 | 111400 | 8617871920 | 19180 | 19210 | 19210 | 19150 | 4836 |
| 564 | 20240816 | 111300 | 8525165790 | 19210 | 19210 | 19290 | 19210 | 283 |
| 565 | 20240816 | 111200 | 8519728560 | 19300 | 19210 | 19300 | 19210 | 467 |
| 566 | 20240816 | 111100 | 8510751290 | 19300 | 19210 | 19300 | 19190 | 2134 |
| 567 | 20240816 | 111000 | 8469768040 | 19210 | 19230 | 19310 | 19210 | 1403 |
| 568 | 20240816 | 110900 | 8442807400 | 19330 | 19280 | 19340 | 19250 | 1782 |
| 569 | 20240816 | 110800 | 8408498030 | 19280 | 19250 | 19370 | 19250 | 811 |
| 570 | 20240816 | 110700 | 8392862860 | 19250 | 19200 | 19250 | 19200 | 605 |
| 571 | 20240816 | 110600 | 8381243310 | 19200 | 19170 | 19200 | 19170 | 1135 |
| 572 | 20240816 | 110500 | 8359473010 | 19180 | 19190 | 19220 | 19180 | 1861 |
| 573 | 20240816 | 110400 | 8323762390 | 19210 | 19240 | 19250 | 19180 | 5174 |
| 574 | 20240816 | 110300 | 8224395220 | 19250 | 19260 | 19260 | 19230 | 144 |
| 575 | 20240816 | 110200 | 8221623560 | 19260 | 19240 | 19260 | 19240 | 248 |
| 576 | 20240816 | 110100 | 8216849580 | 19220 | 19250 | 19250 | 19220 | 1133 |
| 577 | 20240816 | 110000 | 8195060580 | 19230 | 19230 | 19240 | 19230 | 302 |
| 578 | 20240816 | 105900 | 8189250700 | 19220 | 19290 | 19300 | 19220 | 951 |
| 579 | 20240816 | 105800 | 8170959900 | 19290 | 19300 | 19300 | 19220 | 889 |
| 580 | 20240816 | 105700 | 8153863660 | 19300 | 19300 | 19310 | 19230 | 861 |
| 581 | 20240816 | 105600 | 8137261000 | 19240 | 19340 | 19340 | 19200 | 4250 |
| 582 | 20240816 | 105500 | 8055544210 | 19320 | 19230 | 19340 | 19220 | 1583 |
| 583 | 20240816 | 105400 | 8025083500 | 19220 | 19320 | 19320 | 19220 | 2603 |
| 584 | 20240816 | 105300 | 7974961910 | 19320 | 19310 | 19390 | 19300 | 596 |
| 585 | 20240816 | 105200 | 7963442420 | 19290 | 19310 | 19390 | 19250 | 3147 |
| 586 | 20240816 | 105100 | 7902709150 | 19390 | 19290 | 19400 | 19280 | 1319 |
| 587 | 20240816 | 105000 | 7877232100 | 19280 | 19460 | 19500 | 19240 | 11538 |
| 588 | 20240816 | 104900 | 7653606270 | 19500 | 19500 | 19500 | 19460 | 536 |
| 589 | 20240816 | 104800 | 7643170120 | 19470 | 19490 | 19500 | 19460 | 210 |
| 590 | 20240816 | 104700 | 7639081140 | 19470 | 19490 | 19500 | 19470 | 930 |
| 591 | 20240816 | 104600 | 7620963660 | 19490 | 19470 | 19620 | 19470 | 867 |
| 592 | 20240816 | 104500 | 7604044390 | 19480 | 19630 | 19630 | 19480 | 409 |
| 593 | 20240816 | 104400 | 7596036650 | 19630 | 19490 | 19630 | 19470 | 753 |
| 594 | 20240816 | 104300 | 7581344050 | 19480 | 19560 | 19560 | 19480 | 2171 |
| 595 | 20240816 | 104200 | 7538973900 | 19570 | 19580 | 19630 | 19570 | 1370 |
| 596 | 20240816 | 104100 | 7512126340 | 19590 | 19580 | 19590 | 19480 | 1062 |
| 597 | 20240816 | 104000 | 7491356430 | 19590 | 19440 | 19600 | 19440 | 1166 |
| 598 | 20240816 | 103900 | 7468642560 | 19440 | 19440 | 19470 | 19420 | 658 |
| 599 | 20240816 | 103800 | 7455857420 | 19440 | 19480 | 19530 | 19440 | 3076 |
| 600 | 20240816 | 103700 | 7395977750 | 19480 | 19600 | 19600 | 19480 | 1848 |
| 601 | 20240816 | 103600 | 7359962380 | 19530 | 19640 | 19650 | 19470 | 4115 |
| 602 | 20240816 | 103500 | 7279671290 | 19650 | 19690 | 19690 | 19510 | 7549 |
| 603 | 20240816 | 103400 | 7131857420 | 19590 | 19700 | 19700 | 19590 | 1186 |
| 604 | 20240816 | 103300 | 7108539340 | 19700 | 19620 | 19750 | 19580 | 10478 |
| 605 | 20240816 | 103200 | 6902586280 | 19620 | 19620 | 19660 | 19610 | 1181 |
| 606 | 20240816 | 103100 | 6879399690 | 19630 | 19580 | 19650 | 19580 | 2408 |
| 607 | 20240816 | 103000 | 6832187900 | 19580 | 19680 | 19710 | 19580 | 12511 |
| 608 | 20240816 | 102900 | 6586459630 | 19680 | 19710 | 19740 | 19600 | 7517 |
| 609 | 20240816 | 102800 | 6438675990 | 19710 | 19630 | 19760 | 19550 | 14402 |
| 610 | 20240816 | 102700 | 6155869930 | 19620 | 19440 | 19630 | 19430 | 10606 |
| 611 | 20240816 | 102600 | 5948697650 | 19440 | 19380 | 19440 | 19350 | 5325 |
| 612 | 20240816 | 102500 | 5845431120 | 19380 | 19100 | 19410 | 19100 | 11562 |
| 613 | 20240816 | 102400 | 5622737710 | 19090 | 19130 | 19150 | 19090 | 2728 |
| 614 | 20240816 | 102300 | 5570582160 | 19130 | 19150 | 19150 | 19110 | 587 |
| 615 | 20240816 | 102200 | 5559352530 | 19160 | 19110 | 19170 | 19110 | 585 |
| 616 | 20240816 | 102100 | 5548159270 | 19170 | 19140 | 19170 | 19110 | 824 |
| 617 | 20240816 | 102000 | 5532382150 | 19140 | 19160 | 19160 | 19100 | 3269 |
| 618 | 20240816 | 101900 | 5469871040 | 19140 | 19150 | 19150 | 19140 | 928 |
| 619 | 20240816 | 101800 | 5452106840 | 19150 | 19200 | 19200 | 19140 | 396 |
| 620 | 20240816 | 101700 | 5444520870 | 19200 | 19160 | 19200 | 19130 | 1325 |
| 621 | 20240816 | 101600 | 5419144880 | 19160 | 19200 | 19200 | 19150 | 1907 |
| 622 | 20240816 | 101500 | 5382581610 | 19200 | 19270 | 19310 | 19200 | 3582 |
| 623 | 20240816 | 101400 | 5313725160 | 19260 | 19300 | 19310 | 19260 | 119 |
| 624 | 20240816 | 101300 | 5311431110 | 19320 | 19280 | 19340 | 19240 | 546 |
| 625 | 20240816 | 101200 | 5300902740 | 19280 | 19310 | 19350 | 19280 | 526 |
| 626 | 20240816 | 101100 | 5290752370 | 19310 | 19310 | 19350 | 19310 | 55 |
| 627 | 20240816 | 101000 | 5289689000 | 19350 | 19350 | 19350 | 19280 | 361 |
| 628 | 20240816 | 100900 | 5282725740 | 19360 | 19340 | 19390 | 19280 | 730 |
| 629 | 20240816 | 100800 | 5268599340 | 19340 | 19210 | 19340 | 19210 | 1965 |
| 630 | 20240816 | 100700 | 5230758910 | 19220 | 19250 | 19250 | 19210 | 613 |
| 631 | 20240816 | 100600 | 5218975410 | 19280 | 19280 | 19280 | 19280 | 42 |
| 632 | 20240816 | 100500 | 5218165650 | 19280 | 19230 | 19280 | 19220 | 135 |
| 633 | 20240816 | 100400 | 5215564950 | 19210 | 19330 | 19330 | 19210 | 897 |
| 634 | 20240816 | 100300 | 5198312650 | 19250 | 19230 | 19340 | 19220 | 835 |
| 635 | 20240816 | 100200 | 5182236730 | 19230 | 19270 | 19270 | 19220 | 501 |
| 636 | 20240816 | 100100 | 5172600690 | 19270 | 19300 | 19340 | 19260 | 246 |
| 637 | 20240816 | 100000 | 5167855060 | 19340 | 19190 | 19340 | 19190 | 514 |
| 638 | 20240816 | 095900 | 5157966680 | 19200 | 19240 | 19240 | 19200 | 629 |
| 639 | 20240816 | 095800 | 5145886190 | 19240 | 19240 | 19250 | 19240 | 335 |
| 640 | 20240816 | 095700 | 5139440140 | 19240 | 19280 | 19320 | 19180 | 980 |
| 641 | 20240816 | 095600 | 5120616090 | 19220 | 19210 | 19390 | 19210 | 860 |
| 642 | 20240816 | 095500 | 5104053120 | 19210 | 19220 | 19220 | 19210 | 600 |
| 643 | 20240816 | 095400 | 5092521690 | 19250 | 19150 | 19250 | 19110 | 2647 |
| 644 | 20240816 | 095300 | 5041819540 | 19150 | 19360 | 19360 | 19150 | 7348 |
| 645 | 20240816 | 095200 | 4900728740 | 19230 | 19420 | 19420 | 19230 | 4443 |
| 646 | 20240816 | 095100 | 4815050980 | 19420 | 19420 | 19490 | 19310 | 652 |
| 647 | 20240816 | 095000 | 4802397180 | 19430 | 19400 | 19440 | 19260 | 4187 |
| 648 | 20240816 | 094900 | 4721452720 | 19470 | 19360 | 19480 | 19320 | 2970 |
| 649 | 20240816 | 094800 | 4663941710 | 19350 | 19490 | 19500 | 19350 | 2967 |
| 650 | 20240816 | 094700 | 4606445690 | 19500 | 19450 | 19520 | 19410 | 1310 |
| 651 | 20240816 | 094600 | 4580996620 | 19440 | 19490 | 19550 | 19430 | 4021 |
| 652 | 20240816 | 094500 | 4502701930 | 19500 | 19580 | 19580 | 19480 | 1568 |
| 653 | 20240816 | 094400 | 4472080540 | 19580 | 19600 | 19640 | 19520 | 2682 |
| 654 | 20240816 | 094300 | 4419504770 | 19600 | 19600 | 19600 | 19470 | 2892 |
| 655 | 20240816 | 094200 | 4362969130 | 19600 | 19460 | 19600 | 19460 | 5018 |
| 656 | 20240816 | 094100 | 4264825650 | 19550 | 19490 | 19550 | 19460 | 1765 |
| 657 | 20240816 | 094000 | 4230438980 | 19490 | 19500 | 19500 | 19450 | 2090 |
| 658 | 20240816 | 093900 | 4189715950 | 19500 | 19560 | 19560 | 19460 | 3910 |
| 659 | 20240816 | 093800 | 4113489860 | 19560 | 19530 | 19700 | 19500 | 5304 |
| 660 | 20240816 | 093700 | 4009716140 | 19520 | 19450 | 19690 | 19450 | 7035 |
| 661 | 20240816 | 093600 | 3872057240 | 19490 | 19390 | 19490 | 19350 | 4941 |
| 662 | 20240816 | 093500 | 3776104610 | 19380 | 19200 | 19380 | 19200 | 2507 |
| 663 | 20240816 | 093400 | 3727732060 | 19280 | 19270 | 19280 | 19190 | 2500 |
| 664 | 20240816 | 093300 | 3679611980 | 19160 | 19130 | 19300 | 19130 | 1352 |
| 665 | 20240816 | 093200 | 3653709930 | 19130 | 19200 | 19230 | 19120 | 5533 |
| 666 | 20240816 | 093100 | 3547726320 | 19250 | 19220 | 19300 | 19200 | 1851 |
| 667 | 20240816 | 093000 | 3512172510 | 19250 | 19250 | 19250 | 19200 | 1372 |
| 668 | 20240816 | 092900 | 3485798780 | 19250 | 19250 | 19250 | 19250 | 39 |
| 669 | 20240816 | 092800 | 3485048030 | 19210 | 19200 | 19330 | 19190 | 1487 |
| 670 | 20240816 | 092700 | 3456430750 | 19210 | 19240 | 19280 | 19210 | 767 |
| 671 | 20240816 | 092600 | 3441682000 | 19290 | 19230 | 19330 | 19170 | 551 |
| 672 | 20240816 | 092500 | 3431076620 | 19230 | 19340 | 19480 | 19120 | 4983 |
| 673 | 20240816 | 092400 | 3335043900 | 19470 | 19130 | 19470 | 19090 | 3565 |
| 674 | 20240816 | 092300 | 3266730780 | 19130 | 19130 | 19180 | 19090 | 4343 |
| 675 | 20240816 | 092200 | 3183668980 | 19130 | 19220 | 19270 | 19130 | 5325 |
| 676 | 20240816 | 092100 | 3081467440 | 19220 | 19300 | 19330 | 19220 | 3437 |
| 677 | 20240816 | 092000 | 3015269620 | 19280 | 19410 | 19410 | 19280 | 4790 |
| 678 | 20240816 | 091900 | 2922596590 | 19410 | 19310 | 19590 | 19290 | 2973 |
| 679 | 20240816 | 091800 | 2864938090 | 19300 | 19410 | 19410 | 19300 | 2796 |
| 680 | 20240816 | 091700 | 2810911970 | 19330 | 19430 | 19520 | 19330 | 1556 |
| 681 | 20240816 | 091600 | 2780765810 | 19420 | 19620 | 19620 | 19400 | 1065 |
| 682 | 20240816 | 091500 | 2759995190 | 19620 | 19370 | 19620 | 19340 | 4236 |
| 683 | 20240816 | 091400 | 2677950300 | 19360 | 19360 | 19440 | 19320 | 3585 |
| 684 | 20240816 | 091300 | 2608576830 | 19440 | 19400 | 19440 | 19350 | 3685 |
| 685 | 20240816 | 091200 | 2537232460 | 19360 | 19610 | 19620 | 19360 | 10112 |
| 686 | 20240816 | 091100 | 2340138200 | 19620 | 19700 | 19740 | 19570 | 3950 |
| 687 | 20240816 | 091000 | 2262454520 | 19700 | 19550 | 19730 | 19470 | 2236 |
| 688 | 20240816 | 090900 | 2218583180 | 19550 | 19330 | 19560 | 19270 | 7034 |
| 689 | 20240816 | 090800 | 2081719220 | 19250 | 19540 | 19540 | 19250 | 8314 |
| 690 | 20240816 | 090700 | 1920862310 | 19550 | 19560 | 19560 | 19420 | 4742 |
| 691 | 20240816 | 090600 | 1828511260 | 19560 | 19640 | 19730 | 19490 | 8439 |
| 692 | 20240816 | 090500 | 1663240150 | 19640 | 19650 | 19770 | 19560 | 10196 |
| 693 | 20240816 | 090400 | 1462774160 | 19570 | 19660 | 19750 | 19480 | 4934 |
| 694 | 20240816 | 090300 | 1366037480 | 19660 | 19490 | 19960 | 19400 | 14938 |
| 695 | 20240816 | 090200 | 1072149370 | 19470 | 19470 | 19550 | 19330 | 10193 |
| 696 | 20240816 | 090100 | 873998240 | 19360 | 19310 | 19550 | 19120 | 22309 |
| 697 | 20240816 | 090000 | 443490670 | 19210 | 19200 | 19620 | 19050 | 21805 |