32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 203700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 17278 |
| 3 | 20250102 | 203600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20250102 | 203500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20250102 | 203400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20250102 | 203300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20250102 | 203200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20250102 | 203100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20250102 | 203000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20250102 | 202900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20250102 | 202800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20250102 | 202700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20250102 | 202600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20250102 | 202500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20250102 | 202400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20250102 | 202300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20250102 | 202200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20250102 | 202100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20250102 | 202000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20250102 | 201900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20250102 | 201800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20250102 | 201700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20250102 | 201600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20250102 | 201500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20250102 | 201400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20250102 | 201300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20250102 | 201200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20250102 | 201100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20250102 | 201000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20250102 | 200900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20250102 | 200800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20250102 | 200700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 17278 |
| 33 | 20250102 | 200600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20250102 | 200500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20250102 | 200400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20250102 | 200300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20250102 | 200200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20250102 | 200100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20250102 | 200000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20250102 | 195900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20250102 | 195800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20250102 | 195700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20250102 | 195600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20250102 | 195500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20250102 | 195400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20250102 | 195300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20250102 | 195200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20250102 | 195100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20250102 | 195000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20250102 | 194900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20250102 | 194800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20250102 | 194700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20250102 | 194600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20250102 | 194500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20250102 | 194400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20250102 | 194300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20250102 | 194200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20250102 | 194100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20250102 | 194000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20250102 | 193900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20250102 | 193800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20250102 | 193700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 17278 |
| 63 | 20250102 | 193600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20250102 | 193500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20250102 | 193400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20250102 | 193300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20250102 | 193200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20250102 | 193100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20250102 | 193000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20250102 | 192900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20250102 | 192800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20250102 | 192700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20250102 | 192600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20250102 | 192500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20250102 | 192400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20250102 | 192300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20250102 | 192200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20250102 | 192100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20250102 | 192000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20250102 | 191900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20250102 | 191800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20250102 | 191700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20250102 | 191600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20250102 | 191500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20250102 | 191400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20250102 | 191300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20250102 | 191200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20250102 | 191100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20250102 | 191000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20250102 | 190900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20250102 | 190800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20250102 | 190700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 17278 |
| 93 | 20250102 | 190600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20250102 | 190500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20250102 | 190400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20250102 | 190300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20250102 | 190200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20250102 | 190100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20250102 | 190000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20250102 | 185900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20250102 | 185800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20250102 | 185700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20250102 | 185600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20250102 | 185500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20250102 | 185400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20250102 | 185300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20250102 | 185200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20250102 | 185100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20250102 | 185000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20250102 | 184900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20250102 | 184800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20250102 | 184700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20250102 | 184600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20250102 | 184500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20250102 | 184400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20250102 | 184300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20250102 | 184200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20250102 | 184100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20250102 | 184000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20250102 | 183900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20250102 | 183800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20250102 | 183700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 17278 |
| 123 | 20250102 | 183600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20250102 | 183500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20250102 | 183400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20250102 | 183300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20250102 | 183200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20250102 | 183100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20250102 | 183000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20250102 | 182900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20250102 | 182800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20250102 | 182700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20250102 | 182600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20250102 | 182500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20250102 | 182400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20250102 | 182300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20250102 | 182200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20250102 | 182100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20250102 | 182000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20250102 | 181900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20250102 | 181800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20250102 | 181700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20250102 | 181600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20250102 | 181500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20250102 | 181400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20250102 | 181300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20250102 | 181200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20250102 | 181100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20250102 | 181000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20250102 | 180900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20250102 | 180800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20250102 | 180700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 17278 |
| 153 | 20250102 | 180600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20250102 | 180500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20250102 | 180400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20250102 | 180300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20250102 | 180200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20250102 | 180100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20250102 | 180000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20250102 | 175900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20250102 | 175800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20250102 | 175700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20250102 | 175600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20250102 | 175500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20250102 | 175400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20250102 | 175300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20250102 | 175200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20250102 | 175100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20250102 | 175000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20250102 | 174900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20250102 | 174800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20250102 | 174700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20250102 | 174600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20250102 | 174500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20250102 | 174400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20250102 | 174300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20250102 | 174200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20250102 | 174100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20250102 | 174000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20250102 | 173900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20250102 | 173800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20250102 | 173700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 17278 |
| 183 | 20250102 | 173600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20250102 | 173500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20250102 | 173400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20250102 | 173300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20250102 | 173200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20250102 | 173100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20250102 | 173000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20250102 | 172900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20250102 | 172800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20250102 | 172700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20250102 | 172600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20250102 | 172500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20250102 | 172400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20250102 | 172300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20250102 | 172200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20250102 | 172100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20250102 | 172000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20250102 | 171900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20250102 | 171800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20250102 | 171700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20250102 | 171600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20250102 | 171500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20250102 | 171400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20250102 | 171300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20250102 | 171200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20250102 | 171100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20250102 | 171000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20250102 | 170900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20250102 | 170800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20250102 | 170700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 17278 |
| 213 | 20250102 | 170600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20250102 | 170500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20250102 | 170400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20250102 | 170300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20250102 | 170200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20250102 | 170100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20250102 | 170000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20250102 | 165900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20250102 | 165800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20250102 | 165700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20250102 | 165600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20250102 | 165500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20250102 | 165400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20250102 | 165300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20250102 | 165200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20250102 | 165100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20250102 | 165000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20250102 | 164900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20250102 | 164800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20250102 | 164700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20250102 | 164600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20250102 | 164500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 235 | 20250102 | 164400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 236 | 20250102 | 164300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 237 | 20250102 | 164200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 238 | 20250102 | 164100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 239 | 20250102 | 164000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 240 | 20250102 | 163900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 241 | 20250102 | 163800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 242 | 20250102 | 163700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 17278 |
| 243 | 20250102 | 163600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 244 | 20250102 | 163500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 245 | 20250102 | 163400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 246 | 20250102 | 163300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 247 | 20250102 | 163200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 248 | 20250102 | 163100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 249 | 20250102 | 163000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 250 | 20250102 | 162900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 251 | 20250102 | 162800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 252 | 20250102 | 162700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 253 | 20250102 | 162600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 254 | 20250102 | 162500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 255 | 20250102 | 162400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 256 | 20250102 | 162300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 257 | 20250102 | 162200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 258 | 20250102 | 162100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 259 | 20250102 | 162000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 260 | 20250102 | 161900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 261 | 20250102 | 161800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 262 | 20250102 | 161700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 263 | 20250102 | 161600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 264 | 20250102 | 161500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 265 | 20250102 | 161400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 266 | 20250102 | 161300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 267 | 20250102 | 161200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 268 | 20250102 | 161100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 269 | 20250102 | 161000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 270 | 20250102 | 160900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 271 | 20250102 | 160800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 272 | 20250102 | 160700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 17278 |
| 273 | 20250102 | 160600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 274 | 20250102 | 160500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 275 | 20250102 | 160400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 276 | 20250102 | 160300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 277 | 20250102 | 160200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 278 | 20250102 | 160100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 279 | 20250102 | 160000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 280 | 20250102 | 155900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 281 | 20250102 | 155800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 282 | 20250102 | 155700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 283 | 20250102 | 155600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 284 | 20250102 | 155500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 285 | 20250102 | 155400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 286 | 20250102 | 155300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 287 | 20250102 | 155200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 288 | 20250102 | 155100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 289 | 20250102 | 155000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 290 | 20250102 | 154900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 291 | 20250102 | 154800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 292 | 20250102 | 154700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 293 | 20250102 | 154600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 294 | 20250102 | 154500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 295 | 20250102 | 154400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 296 | 20250102 | 154300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 297 | 20250102 | 154200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 298 | 20250102 | 154100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 299 | 20250102 | 154000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 300 | 20250102 | 153900 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 301 | 20250102 | 153800 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 302 | 20250102 | 153700 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 17278 |
| 303 | 20250102 | 153600 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 304 | 20250102 | 153500 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 305 | 20250102 | 153400 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 306 | 20250102 | 153300 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 307 | 20250102 | 153200 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 308 | 20250102 | 153100 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 309 | 20250102 | 153000 | 12711438350 | 4275 | 4275 | 4275 | 4275 | 17278 |
| 310 | 20250102 | 152900 | 12637574900 | 4280 | 4280 | 4280 | 4280 | 0 |
| 311 | 20250102 | 152800 | 12637574900 | 4280 | 4280 | 4280 | 4280 | 0 |
| 312 | 20250102 | 152700 | 12637574900 | 4280 | 4280 | 4280 | 4280 | 0 |
| 313 | 20250102 | 152600 | 12637574900 | 4280 | 4280 | 4280 | 4280 | 0 |
| 314 | 20250102 | 152500 | 12637574900 | 4280 | 4280 | 4280 | 4280 | 0 |
| 315 | 20250102 | 152400 | 12637574900 | 4280 | 4280 | 4280 | 4280 | 0 |
| 316 | 20250102 | 152300 | 12637574900 | 4280 | 4280 | 4280 | 4280 | 0 |
| 317 | 20250102 | 152200 | 12637574900 | 4280 | 4280 | 4280 | 4280 | 0 |
| 318 | 20250102 | 152100 | 12637574900 | 4280 | 4280 | 4280 | 4280 | 0 |
| 319 | 20250102 | 152000 | 12637574900 | 4280 | 4280 | 4280 | 4280 | 0 |
| 320 | 20250102 | 151900 | 12637574900 | 4280 | 4270 | 4285 | 4270 | 1065 |
| 321 | 20250102 | 151800 | 12633017865 | 4270 | 4270 | 4275 | 4270 | 3302 |
| 322 | 20250102 | 151700 | 12618918075 | 4275 | 4260 | 4280 | 4260 | 3105 |
| 323 | 20250102 | 151600 | 12605652050 | 4265 | 4265 | 4270 | 4260 | 2446 |
| 324 | 20250102 | 151500 | 12595219930 | 4265 | 4270 | 4270 | 4260 | 1912 |
| 325 | 20250102 | 151400 | 12587069075 | 4270 | 4270 | 4275 | 4260 | 5287 |
| 326 | 20250102 | 151300 | 12564503990 | 4265 | 4255 | 4270 | 4255 | 1500 |
| 327 | 20250102 | 151200 | 12558113850 | 4255 | 4255 | 4265 | 4250 | 4597 |
| 328 | 20250102 | 151100 | 12538550770 | 4255 | 4260 | 4265 | 4255 | 4613 |
| 329 | 20250102 | 151000 | 12518911000 | 4260 | 4265 | 4265 | 4260 | 404 |
| 330 | 20250102 | 150900 | 12517188305 | 4265 | 4265 | 4265 | 4260 | 1440 |
| 331 | 20250102 | 150800 | 12511050055 | 4265 | 4260 | 4265 | 4260 | 908 |
| 332 | 20250102 | 150700 | 12507178915 | 4260 | 4260 | 4265 | 4260 | 2372 |
| 333 | 20250102 | 150600 | 12497073630 | 4255 | 4260 | 4260 | 4255 | 2434 |
| 334 | 20250102 | 150500 | 12486705685 | 4260 | 4275 | 4275 | 4255 | 1189 |
| 335 | 20250102 | 150400 | 12481635240 | 4280 | 4260 | 4280 | 4260 | 13012 |
| 336 | 20250102 | 150300 | 12426125515 | 4255 | 4260 | 4265 | 4255 | 3001 |
| 337 | 20250102 | 150200 | 12413347980 | 4260 | 4270 | 4275 | 4260 | 5232 |
| 338 | 20250102 | 150100 | 12391017300 | 4270 | 4275 | 4275 | 4270 | 420 |
| 339 | 20250102 | 150000 | 12389223105 | 4275 | 4275 | 4275 | 4270 | 1972 |
| 340 | 20250102 | 145900 | 12380800110 | 4270 | 4275 | 4275 | 4270 | 1478 |
| 341 | 20250102 | 145800 | 12374488295 | 4275 | 4290 | 4290 | 4275 | 891 |
| 342 | 20250102 | 145700 | 12370677365 | 4290 | 4275 | 4290 | 4275 | 151 |
| 343 | 20250102 | 145600 | 12370031075 | 4275 | 4280 | 4280 | 4275 | 1630 |
| 344 | 20250102 | 145500 | 12363060215 | 4280 | 4280 | 4290 | 4275 | 4848 |
| 345 | 20250102 | 145400 | 12342312440 | 4280 | 4290 | 4300 | 4280 | 2599 |
| 346 | 20250102 | 145300 | 12331173470 | 4290 | 4300 | 4300 | 4290 | 2855 |
| 347 | 20250102 | 145200 | 12318914020 | 4295 | 4300 | 4300 | 4295 | 3022 |
| 348 | 20250102 | 145100 | 12305933790 | 4300 | 4300 | 4300 | 4295 | 469 |
| 349 | 20250102 | 145000 | 12303917535 | 4295 | 4300 | 4300 | 4295 | 7375 |
| 350 | 20250102 | 144900 | 12272208070 | 4295 | 4305 | 4305 | 4295 | 5802 |
| 351 | 20250102 | 144800 | 12247282880 | 4300 | 4300 | 4305 | 4295 | 1812 |
| 352 | 20250102 | 144700 | 12239494225 | 4300 | 4300 | 4300 | 4300 | 6583 |
| 353 | 20250102 | 144600 | 12211187325 | 4300 | 4305 | 4305 | 4300 | 1412 |
| 354 | 20250102 | 144500 | 12205115675 | 4305 | 4305 | 4305 | 4300 | 259 |
| 355 | 20250102 | 144400 | 12204000690 | 4305 | 4310 | 4310 | 4305 | 342 |
| 356 | 20250102 | 144300 | 12202526895 | 4300 | 4295 | 4300 | 4295 | 6762 |
| 357 | 20250102 | 144200 | 12173456500 | 4295 | 4300 | 4300 | 4295 | 1526 |
| 358 | 20250102 | 144100 | 12166897200 | 4300 | 4305 | 4310 | 4300 | 3291 |
| 359 | 20250102 | 144000 | 12152741815 | 4305 | 4310 | 4310 | 4305 | 3396 |
| 360 | 20250102 | 143900 | 12138112680 | 4310 | 4315 | 4315 | 4310 | 153 |
| 361 | 20250102 | 143800 | 12137453165 | 4315 | 4310 | 4315 | 4310 | 288 |
| 362 | 20250102 | 143700 | 12136211775 | 4310 | 4310 | 4310 | 4310 | 1207 |
| 363 | 20250102 | 143600 | 12131009605 | 4310 | 4315 | 4315 | 4310 | 592 |
| 364 | 20250102 | 143500 | 12128457300 | 4315 | 4310 | 4315 | 4310 | 915 |
| 365 | 20250102 | 143400 | 12124513265 | 4310 | 4310 | 4310 | 4305 | 453 |
| 366 | 20250102 | 143300 | 12122560925 | 4310 | 4305 | 4310 | 4305 | 547 |
| 367 | 20250102 | 143200 | 12120206065 | 4305 | 4310 | 4315 | 4305 | 286 |
| 368 | 20250102 | 143100 | 12118974815 | 4305 | 4310 | 4310 | 4305 | 1982 |
| 369 | 20250102 | 143000 | 12110433715 | 4310 | 4315 | 4320 | 4310 | 2253 |
| 370 | 20250102 | 142900 | 12100710350 | 4315 | 4315 | 4315 | 4315 | 54 |
| 371 | 20250102 | 142800 | 12100477340 | 4320 | 4305 | 4320 | 4305 | 3827 |
| 372 | 20250102 | 142700 | 12083965725 | 4310 | 4310 | 4315 | 4310 | 2934 |
| 373 | 20250102 | 142600 | 12071315945 | 4315 | 4315 | 4315 | 4315 | 552 |
| 374 | 20250102 | 142500 | 12068934065 | 4315 | 4315 | 4315 | 4310 | 806 |
| 375 | 20250102 | 142400 | 12065458675 | 4315 | 4325 | 4325 | 4315 | 196 |
| 376 | 20250102 | 142300 | 12064612815 | 4325 | 4325 | 4325 | 4325 | 27 |
| 377 | 20250102 | 142200 | 12064496040 | 4325 | 4325 | 4325 | 4310 | 2111 |
| 378 | 20250102 | 142100 | 12055388065 | 4325 | 4325 | 4330 | 4325 | 499 |
| 379 | 20250102 | 142000 | 12053229825 | 4320 | 4330 | 4330 | 4320 | 747 |
| 380 | 20250102 | 141900 | 12049996685 | 4315 | 4320 | 4330 | 4310 | 1933 |
| 381 | 20250102 | 141800 | 12041654375 | 4320 | 4330 | 4330 | 4315 | 922 |
| 382 | 20250102 | 141700 | 12037671705 | 4320 | 4340 | 4340 | 4320 | 2073 |
| 383 | 20250102 | 141600 | 12028699470 | 4340 | 4340 | 4340 | 4330 | 2505 |
| 384 | 20250102 | 141500 | 12017841130 | 4345 | 4335 | 4350 | 4335 | 7486 |
| 385 | 20250102 | 141400 | 11985319640 | 4340 | 4325 | 4340 | 4320 | 11458 |
| 386 | 20250102 | 141300 | 11935716935 | 4325 | 4325 | 4325 | 4315 | 1454 |
| 387 | 20250102 | 141200 | 11929437055 | 4325 | 4325 | 4325 | 4320 | 298 |
| 388 | 20250102 | 141100 | 11928148630 | 4315 | 4315 | 4325 | 4315 | 600 |
| 389 | 20250102 | 141000 | 11925555705 | 4320 | 4305 | 4320 | 4305 | 5774 |
| 390 | 20250102 | 140900 | 11900619335 | 4305 | 4310 | 4320 | 4305 | 3593 |
| 391 | 20250102 | 140800 | 11885117580 | 4310 | 4310 | 4310 | 4310 | 464 |
| 392 | 20250102 | 140700 | 11883117740 | 4310 | 4305 | 4315 | 4300 | 6289 |
| 393 | 20250102 | 140600 | 11856024890 | 4310 | 4305 | 4310 | 4305 | 2153 |
| 394 | 20250102 | 140500 | 11846751770 | 4305 | 4305 | 4305 | 4300 | 2436 |
| 395 | 20250102 | 140400 | 11836270960 | 4305 | 4305 | 4315 | 4305 | 236 |
| 396 | 20250102 | 140300 | 11835254860 | 4300 | 4305 | 4305 | 4300 | 987 |
| 397 | 20250102 | 140200 | 11831008110 | 4310 | 4315 | 4315 | 4310 | 1428 |
| 398 | 20250102 | 140100 | 11824851600 | 4315 | 4325 | 4325 | 4315 | 446 |
| 399 | 20250102 | 140000 | 11822925150 | 4325 | 4320 | 4325 | 4320 | 1482 |
| 400 | 20250102 | 135900 | 11816517945 | 4320 | 4315 | 4325 | 4305 | 5857 |
| 401 | 20250102 | 135800 | 11791224365 | 4320 | 4320 | 4325 | 4320 | 730 |
| 402 | 20250102 | 135700 | 11788068370 | 4325 | 4320 | 4325 | 4315 | 1707 |
| 403 | 20250102 | 135600 | 11780694925 | 4320 | 4325 | 4325 | 4315 | 1211 |
| 404 | 20250102 | 135500 | 11775462810 | 4325 | 4325 | 4325 | 4320 | 3059 |
| 405 | 20250102 | 135400 | 11762239260 | 4325 | 4315 | 4325 | 4315 | 4421 |
| 406 | 20250102 | 135300 | 11743136550 | 4315 | 4310 | 4315 | 4310 | 2153 |
| 407 | 20250102 | 135200 | 11733848895 | 4315 | 4315 | 4315 | 4310 | 1600 |
| 408 | 20250102 | 135100 | 11726952800 | 4315 | 4310 | 4315 | 4305 | 358 |
| 409 | 20250102 | 135000 | 11725410105 | 4310 | 4310 | 4310 | 4310 | 519 |
| 410 | 20250102 | 134900 | 11723173215 | 4310 | 4310 | 4310 | 4310 | 1511 |
| 411 | 20250102 | 134800 | 11716660805 | 4310 | 4310 | 4310 | 4310 | 212 |
| 412 | 20250102 | 134700 | 11715747085 | 4310 | 4310 | 4310 | 4305 | 419 |
| 413 | 20250102 | 134600 | 11713941200 | 4310 | 4310 | 4310 | 4310 | 140 |
| 414 | 20250102 | 134500 | 11713337800 | 4300 | 4305 | 4305 | 4300 | 652 |
| 415 | 20250102 | 134400 | 11710533760 | 4305 | 4315 | 4315 | 4305 | 715 |
| 416 | 20250102 | 134300 | 11707454940 | 4315 | 4305 | 4315 | 4305 | 113 |
| 417 | 20250102 | 134200 | 11706967615 | 4305 | 4305 | 4305 | 4300 | 220 |
| 418 | 20250102 | 134100 | 11706020820 | 4305 | 4315 | 4315 | 4305 | 1384 |
| 419 | 20250102 | 134000 | 11700061220 | 4315 | 4315 | 4320 | 4315 | 6231 |
| 420 | 20250102 | 133900 | 11673167185 | 4310 | 4295 | 4310 | 4295 | 6287 |
| 421 | 20250102 | 133800 | 11646135150 | 4290 | 4290 | 4295 | 4290 | 741 |
| 422 | 20250102 | 133700 | 11642956085 | 4290 | 4295 | 4295 | 4290 | 41 |
| 423 | 20250102 | 133600 | 11642780170 | 4295 | 4285 | 4295 | 4285 | 5348 |
| 424 | 20250102 | 133500 | 11619838385 | 4280 | 4285 | 4285 | 4280 | 1667 |
| 425 | 20250102 | 133400 | 11612697820 | 4290 | 4295 | 4295 | 4290 | 545 |
| 426 | 20250102 | 133300 | 11610359710 | 4295 | 4295 | 4295 | 4290 | 1542 |
| 427 | 20250102 | 133200 | 11603736825 | 4290 | 4290 | 4290 | 4290 | 1109 |
| 428 | 20250102 | 133100 | 11598979215 | 4285 | 4285 | 4290 | 4285 | 187 |
| 429 | 20250102 | 133000 | 11598177445 | 4290 | 4295 | 4300 | 4290 | 1575 |
| 430 | 20250102 | 132900 | 11591413065 | 4295 | 4295 | 4300 | 4295 | 39 |
| 431 | 20250102 | 132800 | 11591245460 | 4295 | 4290 | 4300 | 4290 | 83 |
| 432 | 20250102 | 132700 | 11590888925 | 4290 | 4285 | 4290 | 4285 | 1069 |
| 433 | 20250102 | 132600 | 11586307260 | 4285 | 4290 | 4290 | 4280 | 726 |
| 434 | 20250102 | 132500 | 11583196420 | 4285 | 4290 | 4290 | 4285 | 703 |
| 435 | 20250102 | 132400 | 11580181740 | 4290 | 4295 | 4295 | 4290 | 261 |
| 436 | 20250102 | 132300 | 11579060750 | 4290 | 4300 | 4300 | 4290 | 428 |
| 437 | 20250102 | 132200 | 11577220650 | 4300 | 4300 | 4300 | 4290 | 3565 |
| 438 | 20250102 | 132100 | 11561905085 | 4300 | 4300 | 4300 | 4300 | 1489 |
| 439 | 20250102 | 132000 | 11555502385 | 4300 | 4295 | 4300 | 4295 | 1599 |
| 440 | 20250102 | 131900 | 11548632980 | 4295 | 4310 | 4310 | 4290 | 934 |
| 441 | 20250102 | 131800 | 11544615580 | 4310 | 4300 | 4310 | 4295 | 2183 |
| 442 | 20250102 | 131700 | 11535227660 | 4300 | 4295 | 4300 | 4295 | 555 |
| 443 | 20250102 | 131600 | 11532841215 | 4300 | 4285 | 4300 | 4285 | 1115 |
| 444 | 20250102 | 131500 | 11528051230 | 4285 | 4280 | 4285 | 4280 | 177 |
| 445 | 20250102 | 131400 | 11527293665 | 4280 | 4280 | 4280 | 4275 | 1149 |
| 446 | 20250102 | 131300 | 11522379230 | 4270 | 4275 | 4275 | 4270 | 137 |
| 447 | 20250102 | 131200 | 11521794235 | 4270 | 4285 | 4285 | 4270 | 2046 |
| 448 | 20250102 | 131100 | 11513042635 | 4285 | 4270 | 4285 | 4270 | 1564 |
| 449 | 20250102 | 131000 | 11506359990 | 4270 | 4270 | 4280 | 4270 | 491 |
| 450 | 20250102 | 130900 | 11504262500 | 4270 | 4270 | 4270 | 4270 | 224 |
| 451 | 20250102 | 130800 | 11503306020 | 4270 | 4280 | 4285 | 4270 | 2961 |
| 452 | 20250102 | 130700 | 11490648350 | 4280 | 4280 | 4280 | 4275 | 1680 |
| 453 | 20250102 | 130600 | 11483458290 | 4280 | 4270 | 4280 | 4270 | 1039 |
| 454 | 20250102 | 130500 | 11479011380 | 4275 | 4280 | 4280 | 4275 | 1304 |
| 455 | 20250102 | 130400 | 11473436745 | 4280 | 4275 | 4280 | 4275 | 935 |
| 456 | 20250102 | 130300 | 11469438515 | 4275 | 4260 | 4275 | 4260 | 1290 |
| 457 | 20250102 | 130200 | 11463924500 | 4260 | 4255 | 4310 | 4250 | 8392 |
| 458 | 20250102 | 130100 | 11428051380 | 4255 | 4250 | 4255 | 4240 | 1835 |
| 459 | 20250102 | 130000 | 11420253825 | 4250 | 4250 | 4260 | 4230 | 5508 |
| 460 | 20250102 | 125900 | 11396886800 | 4250 | 4250 | 4260 | 4250 | 4125 |
| 461 | 20250102 | 125800 | 11379335415 | 4250 | 4260 | 4265 | 4250 | 3690 |
| 462 | 20250102 | 125700 | 11363621570 | 4260 | 4270 | 4270 | 4260 | 2506 |
| 463 | 20250102 | 125600 | 11352932210 | 4275 | 4275 | 4280 | 4270 | 2786 |
| 464 | 20250102 | 125500 | 11341022625 | 4275 | 4275 | 4280 | 4275 | 1583 |
| 465 | 20250102 | 125400 | 11334248585 | 4280 | 4275 | 4280 | 4275 | 384 |
| 466 | 20250102 | 125300 | 11332606960 | 4275 | 4275 | 4275 | 4270 | 2752 |
| 467 | 20250102 | 125200 | 11320844635 | 4275 | 4280 | 4280 | 4275 | 2116 |
| 468 | 20250102 | 125100 | 11311788170 | 4280 | 4280 | 4290 | 4280 | 1081 |
| 469 | 20250102 | 125000 | 11307161360 | 4285 | 4290 | 4290 | 4275 | 1522 |
| 470 | 20250102 | 124900 | 11300640045 | 4285 | 4280 | 4295 | 4275 | 1848 |
| 471 | 20250102 | 124800 | 11292727535 | 4280 | 4290 | 4290 | 4255 | 10612 |
| 472 | 20250102 | 124700 | 11247422415 | 4295 | 4295 | 4300 | 4290 | 7992 |
| 473 | 20250102 | 124600 | 11213097300 | 4295 | 4290 | 4295 | 4290 | 2161 |
| 474 | 20250102 | 124500 | 11203816450 | 4290 | 4300 | 4300 | 4290 | 5368 |
| 475 | 20250102 | 124400 | 11180777270 | 4300 | 4295 | 4300 | 4295 | 2901 |
| 476 | 20250102 | 124300 | 11168303535 | 4295 | 4305 | 4305 | 4295 | 1331 |
| 477 | 20250102 | 124200 | 11162579240 | 4310 | 4305 | 4310 | 4300 | 4609 |
| 478 | 20250102 | 124100 | 11142751460 | 4305 | 4325 | 4325 | 4305 | 1113 |
| 479 | 20250102 | 124000 | 11137957655 | 4315 | 4310 | 4315 | 4310 | 3798 |
| 480 | 20250102 | 123900 | 11121582925 | 4315 | 4325 | 4325 | 4315 | 863 |
| 481 | 20250102 | 123800 | 11117859070 | 4320 | 4315 | 4320 | 4315 | 1609 |
| 482 | 20250102 | 123700 | 11110908220 | 4315 | 4320 | 4320 | 4310 | 2878 |
| 483 | 20250102 | 123600 | 11098502790 | 4320 | 4315 | 4320 | 4315 | 3714 |
| 484 | 20250102 | 123500 | 11082466275 | 4320 | 4320 | 4320 | 4315 | 796 |
| 485 | 20250102 | 123400 | 11079027770 | 4320 | 4320 | 4320 | 4310 | 1397 |
| 486 | 20250102 | 123300 | 11073000200 | 4320 | 4310 | 4320 | 4310 | 2092 |
| 487 | 20250102 | 123200 | 11063974565 | 4310 | 4325 | 4325 | 4310 | 7107 |
| 488 | 20250102 | 123100 | 11033303420 | 4320 | 4320 | 4330 | 4320 | 2054 |
| 489 | 20250102 | 123000 | 11024421060 | 4320 | 4350 | 4350 | 4320 | 4450 |
| 490 | 20250102 | 122900 | 11005145510 | 4345 | 4325 | 4350 | 4325 | 2374 |
| 491 | 20250102 | 122800 | 10994860940 | 4325 | 4320 | 4325 | 4320 | 948 |
| 492 | 20250102 | 122700 | 10990764930 | 4320 | 4325 | 4330 | 4320 | 3834 |
| 493 | 20250102 | 122600 | 10974184250 | 4325 | 4330 | 4330 | 4325 | 1868 |
| 494 | 20250102 | 122500 | 10966098430 | 4330 | 4345 | 4345 | 4320 | 17335 |
| 495 | 20250102 | 122400 | 10891075070 | 4345 | 4340 | 4345 | 4340 | 514 |
| 496 | 20250102 | 122300 | 10888843260 | 4340 | 4350 | 4350 | 4340 | 5657 |
| 497 | 20250102 | 122200 | 10864247875 | 4355 | 4365 | 4365 | 4355 | 1733 |
| 498 | 20250102 | 122100 | 10856699250 | 4365 | 4360 | 4370 | 4360 | 6272 |
| 499 | 20250102 | 122000 | 10829328940 | 4355 | 4350 | 4360 | 4345 | 3187 |
| 500 | 20250102 | 121900 | 10815445160 | 4350 | 4345 | 4360 | 4345 | 2495 |
| 501 | 20250102 | 121800 | 10804597505 | 4345 | 4350 | 4365 | 4340 | 12540 |
| 502 | 20250102 | 121700 | 10749987960 | 4350 | 4345 | 4355 | 4340 | 6215 |
| 503 | 20250102 | 121600 | 10722950945 | 4340 | 4335 | 4345 | 4330 | 5237 |
| 504 | 20250102 | 121500 | 10700248805 | 4335 | 4340 | 4340 | 4330 | 1396 |
| 505 | 20250102 | 121400 | 10694191925 | 4340 | 4325 | 4340 | 4325 | 4056 |
| 506 | 20250102 | 121300 | 10676641595 | 4325 | 4345 | 4345 | 4325 | 13681 |
| 507 | 20250102 | 121200 | 10617290105 | 4340 | 4350 | 4355 | 4340 | 7148 |
| 508 | 20250102 | 121100 | 10586212615 | 4355 | 4350 | 4355 | 4350 | 3028 |
| 509 | 20250102 | 121000 | 10573034125 | 4350 | 4345 | 4355 | 4345 | 6223 |
| 510 | 20250102 | 120900 | 10545975115 | 4345 | 4340 | 4345 | 4340 | 8916 |
| 511 | 20250102 | 120800 | 10507238350 | 4340 | 4325 | 4345 | 4315 | 4224 |
| 512 | 20250102 | 120700 | 10488942325 | 4330 | 4320 | 4330 | 4310 | 1744 |
| 513 | 20250102 | 120600 | 10481408430 | 4320 | 4330 | 4335 | 4315 | 5854 |
| 514 | 20250102 | 120500 | 10456112715 | 4330 | 4325 | 4330 | 4325 | 2236 |
| 515 | 20250102 | 120400 | 10446441755 | 4330 | 4345 | 4350 | 4320 | 7442 |
| 516 | 20250102 | 120300 | 10414159935 | 4345 | 4350 | 4350 | 4345 | 3367 |
| 517 | 20250102 | 120200 | 10399529820 | 4350 | 4355 | 4360 | 4345 | 6245 |
| 518 | 20250102 | 120100 | 10372343840 | 4360 | 4345 | 4365 | 4345 | 14296 |
| 519 | 20250102 | 120000 | 10310065505 | 4345 | 4335 | 4350 | 4330 | 12276 |
| 520 | 20250102 | 115900 | 10256789175 | 4330 | 4330 | 4330 | 4320 | 5452 |
| 521 | 20250102 | 115800 | 10233205005 | 4330 | 4330 | 4330 | 4325 | 1866 |
| 522 | 20250102 | 115700 | 10225126875 | 4325 | 4320 | 4330 | 4320 | 3061 |
| 523 | 20250102 | 115600 | 10211883325 | 4320 | 4320 | 4330 | 4315 | 4219 |
| 524 | 20250102 | 115500 | 10193658915 | 4320 | 4335 | 4335 | 4320 | 4402 |
| 525 | 20250102 | 115400 | 10174617005 | 4330 | 4320 | 4335 | 4320 | 4881 |
| 526 | 20250102 | 115300 | 10153487520 | 4315 | 4320 | 4325 | 4315 | 3234 |
| 527 | 20250102 | 115200 | 10139521680 | 4315 | 4310 | 4320 | 4305 | 25386 |
| 528 | 20250102 | 115100 | 10030190455 | 4310 | 4315 | 4315 | 4310 | 5701 |
| 529 | 20250102 | 115000 | 10005606295 | 4315 | 4325 | 4330 | 4315 | 2458 |
| 530 | 20250102 | 114900 | 9994986920 | 4330 | 4325 | 4330 | 4325 | 745 |
| 531 | 20250102 | 114800 | 9991762345 | 4330 | 4335 | 4340 | 4320 | 8645 |
| 532 | 20250102 | 114700 | 9954320800 | 4335 | 4320 | 4340 | 4315 | 14101 |
| 533 | 20250102 | 114600 | 9893265505 | 4315 | 4320 | 4320 | 4315 | 1087 |
| 534 | 20250102 | 114500 | 9888574590 | 4310 | 4320 | 4325 | 4310 | 4149 |
| 535 | 20250102 | 114400 | 9870641920 | 4320 | 4315 | 4325 | 4315 | 1180 |
| 536 | 20250102 | 114300 | 9865545640 | 4320 | 4320 | 4325 | 4320 | 2455 |
| 537 | 20250102 | 114200 | 9854938020 | 4315 | 4320 | 4320 | 4310 | 1197 |
| 538 | 20250102 | 114100 | 9849768000 | 4320 | 4330 | 4330 | 4315 | 3581 |
| 539 | 20250102 | 114000 | 9834280805 | 4330 | 4310 | 4330 | 4310 | 10808 |
| 540 | 20250102 | 113900 | 9787571530 | 4315 | 4330 | 4330 | 4315 | 3326 |
| 541 | 20250102 | 113800 | 9773196540 | 4325 | 4325 | 4325 | 4320 | 4623 |
| 542 | 20250102 | 113700 | 9753205540 | 4320 | 4305 | 4320 | 4305 | 20694 |
| 543 | 20250102 | 113600 | 9663921715 | 4305 | 4310 | 4310 | 4300 | 7897 |
| 544 | 20250102 | 113500 | 9629948565 | 4310 | 4300 | 4310 | 4290 | 9003 |
| 545 | 20250102 | 113400 | 9591196085 | 4300 | 4295 | 4300 | 4295 | 788 |
| 546 | 20250102 | 113300 | 9587809545 | 4295 | 4305 | 4305 | 4295 | 4804 |
| 547 | 20250102 | 113200 | 9567152240 | 4305 | 4275 | 4305 | 4270 | 9849 |
| 548 | 20250102 | 113100 | 9524958665 | 4275 | 4275 | 4290 | 4275 | 1699 |
| 549 | 20250102 | 113000 | 9517690630 | 4280 | 4285 | 4285 | 4280 | 2722 |
| 550 | 20250102 | 112900 | 9506038970 | 4285 | 4290 | 4290 | 4280 | 2479 |
| 551 | 20250102 | 112800 | 9495422985 | 4290 | 4280 | 4290 | 4280 | 70 |
| 552 | 20250102 | 112700 | 9495122835 | 4280 | 4290 | 4290 | 4280 | 7540 |
| 553 | 20250102 | 112600 | 9462813900 | 4290 | 4300 | 4300 | 4290 | 2666 |
| 554 | 20250102 | 112500 | 9451366470 | 4300 | 4305 | 4310 | 4300 | 1551 |
| 555 | 20250102 | 112400 | 9444694070 | 4300 | 4310 | 4310 | 4300 | 3390 |
| 556 | 20250102 | 112300 | 9430095000 | 4310 | 4295 | 4310 | 4295 | 4190 |
| 557 | 20250102 | 112200 | 9412071725 | 4295 | 4290 | 4300 | 4285 | 1887 |
| 558 | 20250102 | 112100 | 9403975000 | 4290 | 4285 | 4300 | 4280 | 3466 |
| 559 | 20250102 | 112000 | 9389112265 | 4285 | 4295 | 4295 | 4285 | 2250 |
| 560 | 20250102 | 111900 | 9379461200 | 4290 | 4300 | 4305 | 4290 | 19698 |
| 561 | 20250102 | 111800 | 9294933685 | 4300 | 4300 | 4305 | 4300 | 2190 |
| 562 | 20250102 | 111700 | 9285516680 | 4305 | 4305 | 4310 | 4300 | 1851 |
| 563 | 20250102 | 111600 | 9277546145 | 4305 | 4300 | 4315 | 4300 | 3588 |
| 564 | 20250102 | 111500 | 9262101730 | 4290 | 4305 | 4305 | 4290 | 13415 |
| 565 | 20250102 | 111400 | 9204460795 | 4305 | 4315 | 4320 | 4305 | 19586 |
| 566 | 20250102 | 111300 | 9119993310 | 4310 | 4300 | 4310 | 4300 | 6713 |
| 567 | 20250102 | 111200 | 9091096745 | 4305 | 4290 | 4305 | 4290 | 3308 |
| 568 | 20250102 | 111100 | 9076881960 | 4300 | 4300 | 4300 | 4285 | 7015 |
| 569 | 20250102 | 111000 | 9046765960 | 4295 | 4290 | 4325 | 4290 | 35426 |
| 570 | 20250102 | 110900 | 8894311380 | 4295 | 4285 | 4295 | 4280 | 17195 |
| 571 | 20250102 | 110800 | 8820564480 | 4280 | 4250 | 4285 | 4245 | 14026 |
| 572 | 20250102 | 110700 | 8760742370 | 4245 | 4250 | 4255 | 4245 | 4464 |
| 573 | 20250102 | 110600 | 8741779755 | 4250 | 4235 | 4260 | 4235 | 4534 |
| 574 | 20250102 | 110500 | 8722505120 | 4235 | 4235 | 4240 | 4225 | 13505 |
| 575 | 20250102 | 110400 | 8665364380 | 4240 | 4245 | 4245 | 4235 | 2443 |
| 576 | 20250102 | 110300 | 8655000935 | 4240 | 4225 | 4260 | 4225 | 22492 |
| 577 | 20250102 | 110200 | 8559619375 | 4230 | 4215 | 4230 | 4215 | 552 |
| 578 | 20250102 | 110100 | 8557288555 | 4220 | 4220 | 4220 | 4210 | 2376 |
| 579 | 20250102 | 110000 | 8547276455 | 4220 | 4235 | 4245 | 4215 | 9582 |
| 580 | 20250102 | 105900 | 8506758785 | 4240 | 4220 | 4250 | 4220 | 5015 |
| 581 | 20250102 | 105800 | 8485497525 | 4220 | 4220 | 4220 | 4215 | 6626 |
| 582 | 20250102 | 105700 | 8457562785 | 4230 | 4230 | 4230 | 4220 | 7275 |
| 583 | 20250102 | 105600 | 8426835765 | 4230 | 4245 | 4250 | 4230 | 5409 |
| 584 | 20250102 | 105500 | 8403931070 | 4240 | 4205 | 4240 | 4200 | 8894 |
| 585 | 20250102 | 105400 | 8366419720 | 4200 | 4215 | 4220 | 4195 | 3162 |
| 586 | 20250102 | 105300 | 8353133425 | 4220 | 4235 | 4240 | 4195 | 16915 |
| 587 | 20250102 | 105200 | 8281724215 | 4235 | 4210 | 4235 | 4200 | 8696 |
| 588 | 20250102 | 105100 | 8245025285 | 4210 | 4190 | 4210 | 4180 | 6058 |
| 589 | 20250102 | 105000 | 8219609395 | 4190 | 4170 | 4190 | 4165 | 7091 |
| 590 | 20250102 | 104900 | 8189972175 | 4170 | 4165 | 4180 | 4150 | 8348 |
| 591 | 20250102 | 104800 | 8155267775 | 4150 | 4190 | 4190 | 4150 | 16464 |
| 592 | 20250102 | 104700 | 8086574105 | 4185 | 4195 | 4205 | 4175 | 23819 |
| 593 | 20250102 | 104600 | 7986785100 | 4200 | 4225 | 4225 | 4185 | 23099 |
| 594 | 20250102 | 104500 | 7889639245 | 4225 | 4225 | 4225 | 4220 | 3173 |
| 595 | 20250102 | 104400 | 7876243975 | 4225 | 4220 | 4230 | 4205 | 18692 |
| 596 | 20250102 | 104300 | 7797484695 | 4220 | 4225 | 4255 | 4215 | 17983 |
| 597 | 20250102 | 104200 | 7721426955 | 4230 | 4250 | 4270 | 4230 | 16364 |
| 598 | 20250102 | 104100 | 7651979695 | 4245 | 4255 | 4255 | 4245 | 6404 |
| 599 | 20250102 | 104000 | 7624764845 | 4255 | 4260 | 4260 | 4250 | 3458 |
| 600 | 20250102 | 103900 | 7610047945 | 4260 | 4265 | 4270 | 4240 | 6383 |
| 601 | 20250102 | 103800 | 7582891195 | 4265 | 4275 | 4275 | 4260 | 4376 |
| 602 | 20250102 | 103700 | 7564217720 | 4275 | 4255 | 4275 | 4245 | 4803 |
| 603 | 20250102 | 103600 | 7543762370 | 4245 | 4245 | 4255 | 4235 | 13938 |
| 604 | 20250102 | 103500 | 7484647595 | 4245 | 4250 | 4250 | 4240 | 5745 |
| 605 | 20250102 | 103400 | 7460259955 | 4250 | 4260 | 4265 | 4215 | 34926 |
| 606 | 20250102 | 103300 | 7312197260 | 4260 | 4285 | 4300 | 4260 | 20138 |
| 607 | 20250102 | 103200 | 7226124855 | 4275 | 4315 | 4315 | 4275 | 39385 |
| 608 | 20250102 | 103100 | 7056901470 | 4315 | 4330 | 4335 | 4315 | 5085 |
| 609 | 20250102 | 103000 | 7034914675 | 4330 | 4340 | 4340 | 4320 | 12649 |
| 610 | 20250102 | 102900 | 6980154100 | 4340 | 4330 | 4340 | 4320 | 3989 |
| 611 | 20250102 | 102800 | 6962887065 | 4330 | 4320 | 4335 | 4320 | 8375 |
| 612 | 20250102 | 102700 | 6926632380 | 4315 | 4320 | 4325 | 4315 | 5080 |
| 613 | 20250102 | 102600 | 6904683770 | 4330 | 4330 | 4335 | 4315 | 14562 |
| 614 | 20250102 | 102500 | 6841705665 | 4330 | 4320 | 4340 | 4320 | 8786 |
| 615 | 20250102 | 102400 | 6803662380 | 4320 | 4345 | 4365 | 4310 | 22693 |
| 616 | 20250102 | 102300 | 6705475100 | 4340 | 4345 | 4355 | 4330 | 14182 |
| 617 | 20250102 | 102200 | 6643915325 | 4350 | 4350 | 4390 | 4325 | 36682 |
| 618 | 20250102 | 102100 | 6483885150 | 4350 | 4320 | 4350 | 4310 | 22162 |
| 619 | 20250102 | 102000 | 6388027035 | 4325 | 4315 | 4335 | 4305 | 5933 |
| 620 | 20250102 | 101900 | 6362404095 | 4315 | 4335 | 4345 | 4305 | 20160 |
| 621 | 20250102 | 101800 | 6275191085 | 4335 | 4290 | 4340 | 4280 | 14286 |
| 622 | 20250102 | 101700 | 6213659020 | 4285 | 4300 | 4305 | 4270 | 21128 |
| 623 | 20250102 | 101600 | 6123147020 | 4295 | 4310 | 4310 | 4285 | 27571 |
| 624 | 20250102 | 101500 | 6004629230 | 4310 | 4330 | 4330 | 4305 | 19506 |
| 625 | 20250102 | 101400 | 5920521260 | 4330 | 4355 | 4370 | 4310 | 19798 |
| 626 | 20250102 | 101300 | 5834823095 | 4360 | 4360 | 4375 | 4340 | 23512 |
| 627 | 20250102 | 101200 | 5732315250 | 4360 | 4330 | 4365 | 4305 | 36844 |
| 628 | 20250102 | 101100 | 5573005335 | 4330 | 4390 | 4390 | 4330 | 45722 |
| 629 | 20250102 | 101000 | 5373905960 | 4380 | 4365 | 4390 | 4355 | 27437 |
| 630 | 20250102 | 100900 | 5253827605 | 4360 | 4360 | 4400 | 4350 | 57195 |
| 631 | 20250102 | 100800 | 5003436995 | 4360 | 4350 | 4385 | 4340 | 40809 |
| 632 | 20250102 | 100700 | 4825338360 | 4350 | 4365 | 4380 | 4335 | 57592 |
| 633 | 20250102 | 100600 | 4574421500 | 4365 | 4350 | 4365 | 4255 | 71200 |
| 634 | 20250102 | 100500 | 4267119220 | 4350 | 4375 | 4400 | 4345 | 66552 |
| 635 | 20250102 | 100400 | 3976610730 | 4370 | 4365 | 4435 | 4340 | 168637 |
| 636 | 20250102 | 100300 | 3236332950 | 4370 | 4480 | 4485 | 4335 | 253658 |
| 637 | 20250102 | 100200 | 2114573260 | 4505 | 4505 | 4505 | 4505 | 0 |
| 638 | 20250102 | 100100 | 2114573260 | 4505 | 4505 | 4505 | 4505 | 0 |
| 639 | 20250102 | 100000 | 2114573260 | 4505 | 4100 | 4505 | 4090 | 486727 |