33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 201800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 4218 |
| 3 | 20230814 | 201700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20230814 | 201600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20230814 | 201500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20230814 | 201400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20230814 | 201300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20230814 | 201200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20230814 | 201100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20230814 | 201000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20230814 | 200900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20230814 | 200800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20230814 | 200700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20230814 | 200600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20230814 | 200500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20230814 | 200400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20230814 | 200300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20230814 | 200200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20230814 | 200100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20230814 | 200000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20230814 | 195900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20230814 | 195800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20230814 | 195700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20230814 | 195600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20230814 | 195500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20230814 | 195400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20230814 | 195300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20230814 | 195200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20230814 | 195100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20230814 | 195000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20230814 | 194900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20230814 | 194800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 4218 |
| 33 | 20230814 | 194700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20230814 | 194600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20230814 | 194500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20230814 | 194400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20230814 | 194300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20230814 | 194200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20230814 | 194100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20230814 | 194000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20230814 | 193900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20230814 | 193800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20230814 | 193700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20230814 | 193600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20230814 | 193500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20230814 | 193400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20230814 | 193300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20230814 | 193200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20230814 | 193100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20230814 | 193000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20230814 | 192900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20230814 | 192800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20230814 | 192700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20230814 | 192600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20230814 | 192500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20230814 | 192400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20230814 | 192300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20230814 | 192200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20230814 | 192100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20230814 | 192000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20230814 | 191900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20230814 | 191800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 4218 |
| 63 | 20230814 | 191700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20230814 | 191600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20230814 | 191500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20230814 | 191400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20230814 | 191300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20230814 | 191200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20230814 | 191100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20230814 | 191000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20230814 | 190900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20230814 | 190800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20230814 | 190700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20230814 | 190600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20230814 | 190500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20230814 | 190400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20230814 | 190300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20230814 | 190200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20230814 | 190100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20230814 | 190000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20230814 | 185900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20230814 | 185800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20230814 | 185700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20230814 | 185600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20230814 | 185500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20230814 | 185400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20230814 | 185300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20230814 | 185200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20230814 | 185100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20230814 | 185000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20230814 | 184900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20230814 | 184800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 4218 |
| 93 | 20230814 | 184700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20230814 | 184600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20230814 | 184500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20230814 | 184400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20230814 | 184300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20230814 | 184200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20230814 | 184100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20230814 | 184000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20230814 | 183900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20230814 | 183800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20230814 | 183700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20230814 | 183600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20230814 | 183500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20230814 | 183400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20230814 | 183300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20230814 | 183200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20230814 | 183100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20230814 | 183000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20230814 | 182900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20230814 | 182800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20230814 | 182700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20230814 | 182600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20230814 | 182500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20230814 | 182400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20230814 | 182300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20230814 | 182200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20230814 | 182100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20230814 | 182000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20230814 | 181900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20230814 | 181800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 4218 |
| 123 | 20230814 | 181700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20230814 | 181600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20230814 | 181500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20230814 | 181400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20230814 | 181300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20230814 | 181200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20230814 | 181100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20230814 | 181000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20230814 | 180900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20230814 | 180800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20230814 | 180700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20230814 | 180600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20230814 | 180500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20230814 | 180400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20230814 | 180300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20230814 | 180200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20230814 | 180100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20230814 | 180000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20230814 | 175900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20230814 | 175800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20230814 | 175700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20230814 | 175600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20230814 | 175500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20230814 | 175400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20230814 | 175300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20230814 | 175200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20230814 | 175100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20230814 | 175000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20230814 | 174900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20230814 | 174800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 4218 |
| 153 | 20230814 | 174700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20230814 | 174600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20230814 | 174500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20230814 | 174400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20230814 | 174300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20230814 | 174200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20230814 | 174100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20230814 | 174000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20230814 | 173900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20230814 | 173800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20230814 | 173700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20230814 | 173600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20230814 | 173500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20230814 | 173400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20230814 | 173300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20230814 | 173200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20230814 | 173100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20230814 | 173000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20230814 | 172900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20230814 | 172800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20230814 | 172700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20230814 | 172600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20230814 | 172500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20230814 | 172400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20230814 | 172300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20230814 | 172200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20230814 | 172100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20230814 | 172000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20230814 | 171900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20230814 | 171800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 4218 |
| 183 | 20230814 | 171700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20230814 | 171600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20230814 | 171500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20230814 | 171400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20230814 | 171300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20230814 | 171200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20230814 | 171100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20230814 | 171000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20230814 | 170900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20230814 | 170800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20230814 | 170700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20230814 | 170600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20230814 | 170500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20230814 | 170400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20230814 | 170300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20230814 | 170200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20230814 | 170100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20230814 | 170000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20230814 | 165900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20230814 | 165800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20230814 | 165700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20230814 | 165600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20230814 | 165500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20230814 | 165400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20230814 | 165300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20230814 | 165200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20230814 | 165100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20230814 | 165000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20230814 | 164900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20230814 | 164800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 4218 |
| 213 | 20230814 | 164700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20230814 | 164600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20230814 | 164500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20230814 | 164400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20230814 | 164300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20230814 | 164200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20230814 | 164100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20230814 | 164000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20230814 | 163900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20230814 | 163800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20230814 | 163700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20230814 | 163600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20230814 | 163500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20230814 | 163400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20230814 | 163300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20230814 | 163200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20230814 | 163100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20230814 | 163000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20230814 | 162900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20230814 | 162800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20230814 | 162700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20230814 | 162600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20230814 | 162500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20230814 | 162400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20230814 | 162300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20230814 | 162200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20230814 | 162100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20230814 | 162000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20230814 | 161900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20230814 | 161800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 4218 |
| 243 | 20230814 | 161700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20230814 | 161600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20230814 | 161500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20230814 | 161400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20230814 | 161300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20230814 | 161200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20230814 | 161100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20230814 | 161000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20230814 | 160900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20230814 | 160800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20230814 | 160700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20230814 | 160600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20230814 | 160500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20230814 | 160400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20230814 | 160300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20230814 | 160200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20230814 | 160100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20230814 | 160000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20230814 | 155900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20230814 | 155800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20230814 | 155700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20230814 | 155600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20230814 | 155500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20230814 | 155400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20230814 | 155300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20230814 | 155200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20230814 | 155100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20230814 | 155000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20230814 | 154900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20230814 | 154800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 4218 |
| 273 | 20230814 | 154700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20230814 | 154600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20230814 | 154500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20230814 | 154400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20230814 | 154300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 278 | 20230814 | 154200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 279 | 20230814 | 154100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 280 | 20230814 | 154000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 281 | 20230814 | 153900 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 282 | 20230814 | 153800 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20230814 | 153700 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20230814 | 153600 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20230814 | 153500 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20230814 | 153400 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20230814 | 153300 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20230814 | 153200 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20230814 | 153100 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20230814 | 153000 | 2105934225 | 4830 | 4830 | 4830 | 4830 | 4218 |
| 291 | 20230814 | 152900 | 2085561285 | 4830 | 4830 | 4830 | 4830 | 0 |
| 292 | 20230814 | 152800 | 2085561285 | 4830 | 4830 | 4830 | 4830 | 0 |
| 293 | 20230814 | 152700 | 2085561285 | 4830 | 4830 | 4830 | 4830 | 0 |
| 294 | 20230814 | 152600 | 2085561285 | 4830 | 4830 | 4830 | 4830 | 0 |
| 295 | 20230814 | 152500 | 2085561285 | 4830 | 4830 | 4830 | 4830 | 0 |
| 296 | 20230814 | 152400 | 2085561285 | 4830 | 4830 | 4830 | 4830 | 0 |
| 297 | 20230814 | 152300 | 2085561285 | 4830 | 4830 | 4830 | 4830 | 0 |
| 298 | 20230814 | 152200 | 2085561285 | 4830 | 4830 | 4830 | 4830 | 0 |
| 299 | 20230814 | 152100 | 2085561285 | 4830 | 4830 | 4830 | 4830 | 0 |
| 300 | 20230814 | 152000 | 2085561285 | 4830 | 4830 | 4830 | 4830 | 0 |
| 301 | 20230814 | 151900 | 2085561285 | 4830 | 4830 | 4830 | 4805 | 1349 |
| 302 | 20230814 | 151800 | 2079049200 | 4805 | 4810 | 4810 | 4805 | 143 |
| 303 | 20230814 | 151700 | 2078362080 | 4820 | 4815 | 4830 | 4810 | 3485 |
| 304 | 20230814 | 151600 | 2061565735 | 4810 | 4815 | 4815 | 4810 | 203 |
| 305 | 20230814 | 151500 | 2060589285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 306 | 20230814 | 151400 | 2060589285 | 4820 | 4820 | 4820 | 4820 | 1115 |
| 307 | 20230814 | 151300 | 2055214985 | 4825 | 4830 | 4835 | 4825 | 3203 |
| 308 | 20230814 | 151200 | 2039743190 | 4825 | 4825 | 4830 | 4825 | 880 |
| 309 | 20230814 | 151100 | 2035495410 | 4825 | 4825 | 4825 | 4825 | 16 |
| 310 | 20230814 | 151000 | 2035418210 | 4825 | 4820 | 4825 | 4820 | 567 |
| 311 | 20230814 | 150900 | 2032682555 | 4820 | 4815 | 4820 | 4810 | 1098 |
| 312 | 20230814 | 150800 | 2027394075 | 4820 | 4820 | 4820 | 4820 | 1 |
| 313 | 20230814 | 150700 | 2027389255 | 4820 | 4815 | 4820 | 4815 | 726 |
| 314 | 20230814 | 150600 | 2023893385 | 4815 | 4820 | 4825 | 4815 | 1220 |
| 315 | 20230814 | 150500 | 2018012960 | 4820 | 4825 | 4825 | 4820 | 5808 |
| 316 | 20230814 | 150400 | 1990010215 | 4830 | 4830 | 4830 | 4830 | 22 |
| 317 | 20230814 | 150300 | 1989903955 | 4830 | 4825 | 4830 | 4825 | 193 |
| 318 | 20230814 | 150200 | 1988972070 | 4830 | 4825 | 4830 | 4825 | 2162 |
| 319 | 20230814 | 150100 | 1978533170 | 4810 | 4830 | 4830 | 4805 | 1375 |
| 320 | 20230814 | 150000 | 1971922950 | 4830 | 4815 | 4830 | 4815 | 2497 |
| 321 | 20230814 | 145900 | 1959879340 | 4825 | 4820 | 4825 | 4820 | 3594 |
| 322 | 20230814 | 145800 | 1942555190 | 4820 | 4820 | 4820 | 4820 | 102 |
| 323 | 20230814 | 145700 | 1942063550 | 4820 | 4820 | 4820 | 4820 | 1 |
| 324 | 20230814 | 145600 | 1942058730 | 4810 | 4805 | 4810 | 4805 | 1277 |
| 325 | 20230814 | 145500 | 1935917110 | 4810 | 4815 | 4815 | 4810 | 1456 |
| 326 | 20230814 | 145400 | 1928911535 | 4805 | 4815 | 4815 | 4805 | 1576 |
| 327 | 20230814 | 145300 | 1921329315 | 4810 | 4820 | 4835 | 4810 | 3509 |
| 328 | 20230814 | 145200 | 1904412260 | 4820 | 4820 | 4820 | 4820 | 100 |
| 329 | 20230814 | 145100 | 1903930260 | 4810 | 4835 | 4835 | 4810 | 3220 |
| 330 | 20230814 | 145000 | 1888385950 | 4840 | 4840 | 4840 | 4840 | 202 |
| 331 | 20230814 | 144900 | 1887408270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 332 | 20230814 | 144800 | 1887408270 | 4840 | 4845 | 4845 | 4835 | 374 |
| 333 | 20230814 | 144700 | 1885599690 | 4845 | 4845 | 4845 | 4845 | 284 |
| 334 | 20230814 | 144600 | 1884223710 | 4845 | 4845 | 4845 | 4845 | 0 |
| 335 | 20230814 | 144500 | 1884223710 | 4845 | 4830 | 4845 | 4830 | 57 |
| 336 | 20230814 | 144400 | 1883948295 | 4840 | 4840 | 4840 | 4840 | 178 |
| 337 | 20230814 | 144300 | 1883086775 | 4840 | 4840 | 4840 | 4840 | 0 |
| 338 | 20230814 | 144200 | 1883086775 | 4840 | 4825 | 4840 | 4825 | 1701 |
| 339 | 20230814 | 144100 | 1874860975 | 4820 | 4815 | 4825 | 4815 | 21 |
| 340 | 20230814 | 144000 | 1874759815 | 4825 | 4825 | 4825 | 4825 | 28 |
| 341 | 20230814 | 143900 | 1874624715 | 4825 | 4825 | 4830 | 4825 | 1365 |
| 342 | 20230814 | 143800 | 1868038010 | 4830 | 4825 | 4830 | 4825 | 132 |
| 343 | 20230814 | 143700 | 1867401095 | 4825 | 4825 | 4835 | 4825 | 919 |
| 344 | 20230814 | 143600 | 1862962665 | 4825 | 4815 | 4825 | 4810 | 1794 |
| 345 | 20230814 | 143500 | 1854317775 | 4815 | 4815 | 4815 | 4815 | 20 |
| 346 | 20230814 | 143400 | 1854221475 | 4815 | 4810 | 4815 | 4810 | 322 |
| 347 | 20230814 | 143300 | 1852672595 | 4810 | 4810 | 4810 | 4810 | 100 |
| 348 | 20230814 | 143200 | 1852191595 | 4810 | 4815 | 4815 | 4810 | 298 |
| 349 | 20230814 | 143100 | 1850757125 | 4815 | 4815 | 4815 | 4815 | 50 |
| 350 | 20230814 | 143000 | 1850516375 | 4815 | 4810 | 4815 | 4810 | 562 |
| 351 | 20230814 | 142900 | 1847813085 | 4830 | 4830 | 4830 | 4830 | 115 |
| 352 | 20230814 | 142800 | 1847257635 | 4835 | 4835 | 4835 | 4835 | 0 |
| 353 | 20230814 | 142700 | 1847257635 | 4835 | 4835 | 4835 | 4835 | 48 |
| 354 | 20230814 | 142600 | 1847025555 | 4835 | 4830 | 4840 | 4830 | 728 |
| 355 | 20230814 | 142500 | 1843507295 | 4835 | 4810 | 4835 | 4810 | 1329 |
| 356 | 20230814 | 142400 | 1837088580 | 4815 | 4825 | 4825 | 4815 | 1508 |
| 357 | 20230814 | 142300 | 1829812490 | 4825 | 4825 | 4825 | 4825 | 50 |
| 358 | 20230814 | 142200 | 1829571240 | 4810 | 4830 | 4835 | 4810 | 1528 |
| 359 | 20230814 | 142100 | 1822188320 | 4810 | 4830 | 4830 | 4810 | 417 |
| 360 | 20230814 | 142000 | 1820174230 | 4830 | 4810 | 4830 | 4810 | 4377 |
| 361 | 20230814 | 141900 | 1799085735 | 4810 | 4810 | 4810 | 4810 | 1797 |
| 362 | 20230814 | 141800 | 1790442165 | 4810 | 4805 | 4810 | 4805 | 2283 |
| 363 | 20230814 | 141700 | 1779467350 | 4805 | 4805 | 4805 | 4805 | 622 |
| 364 | 20230814 | 141600 | 1776478640 | 4805 | 4805 | 4805 | 4805 | 124 |
| 365 | 20230814 | 141500 | 1775882820 | 4805 | 4800 | 4805 | 4790 | 2362 |
| 366 | 20230814 | 141400 | 1764540760 | 4800 | 4790 | 4800 | 4790 | 1636 |
| 367 | 20230814 | 141300 | 1756695395 | 4790 | 4790 | 4790 | 4790 | 1 |
| 368 | 20230814 | 141200 | 1756690605 | 4770 | 4790 | 4790 | 4770 | 7079 |
| 369 | 20230814 | 141100 | 1722889285 | 4795 | 4795 | 4795 | 4795 | 207 |
| 370 | 20230814 | 141000 | 1721896720 | 4795 | 4785 | 4795 | 4780 | 1054 |
| 371 | 20230814 | 140900 | 1716855680 | 4795 | 4795 | 4795 | 4795 | 123 |
| 372 | 20230814 | 140800 | 1716265895 | 4780 | 4795 | 4795 | 4780 | 421 |
| 373 | 20230814 | 140700 | 1714252005 | 4795 | 4795 | 4795 | 4795 | 124 |
| 374 | 20230814 | 140600 | 1713657425 | 4795 | 4790 | 4795 | 4790 | 516 |
| 375 | 20230814 | 140500 | 1711183455 | 4795 | 4795 | 4795 | 4795 | 40 |
| 376 | 20230814 | 140400 | 1710991655 | 4795 | 4795 | 4795 | 4795 | 1 |
| 377 | 20230814 | 140300 | 1710986860 | 4795 | 4800 | 4800 | 4795 | 82 |
| 378 | 20230814 | 140200 | 1710593625 | 4800 | 4800 | 4800 | 4800 | 270 |
| 379 | 20230814 | 140100 | 1709297625 | 4775 | 4780 | 4780 | 4775 | 2463 |
| 380 | 20230814 | 140000 | 1697535325 | 4800 | 4800 | 4800 | 4800 | 3 |
| 381 | 20230814 | 135900 | 1697520925 | 4800 | 4780 | 4800 | 4780 | 146 |
| 382 | 20230814 | 135800 | 1696822660 | 4775 | 4775 | 4775 | 4775 | 1780 |
| 383 | 20230814 | 135700 | 1688323160 | 4775 | 4785 | 4785 | 4775 | 2171 |
| 384 | 20230814 | 135600 | 1677949735 | 4800 | 4800 | 4800 | 4800 | 0 |
| 385 | 20230814 | 135500 | 1677949735 | 4800 | 4800 | 4800 | 4800 | 6 |
| 386 | 20230814 | 135400 | 1677920935 | 4800 | 4800 | 4800 | 4800 | 81 |
| 387 | 20230814 | 135300 | 1677532135 | 4805 | 4805 | 4805 | 4805 | 0 |
| 388 | 20230814 | 135200 | 1677532135 | 4805 | 4805 | 4805 | 4805 | 0 |
| 389 | 20230814 | 135100 | 1677532135 | 4805 | 4805 | 4805 | 4805 | 0 |
| 390 | 20230814 | 135000 | 1677532135 | 4805 | 4775 | 4805 | 4775 | 746 |
| 391 | 20230814 | 134900 | 1673969895 | 4775 | 4775 | 4775 | 4770 | 6 |
| 392 | 20230814 | 134800 | 1673941250 | 4780 | 4775 | 4780 | 4775 | 698 |
| 393 | 20230814 | 134700 | 1670608295 | 4775 | 4785 | 4785 | 4770 | 1651 |
| 394 | 20230814 | 134600 | 1662727180 | 4785 | 4785 | 4785 | 4785 | 0 |
| 395 | 20230814 | 134500 | 1662727180 | 4785 | 4785 | 4785 | 4785 | 1 |
| 396 | 20230814 | 134400 | 1662722395 | 4780 | 4780 | 4780 | 4780 | 177 |
| 397 | 20230814 | 134300 | 1661876335 | 4780 | 4780 | 4780 | 4780 | 27 |
| 398 | 20230814 | 134200 | 1661747275 | 4785 | 4790 | 4790 | 4785 | 789 |
| 399 | 20230814 | 134100 | 1657969845 | 4790 | 4790 | 4790 | 4790 | 1090 |
| 400 | 20230814 | 134000 | 1652748745 | 4805 | 4805 | 4805 | 4805 | 0 |
| 401 | 20230814 | 133900 | 1652748745 | 4805 | 4805 | 4805 | 4805 | 88 |
| 402 | 20230814 | 133800 | 1652325905 | 4805 | 4805 | 4805 | 4805 | 20 |
| 403 | 20230814 | 133700 | 1652229805 | 4805 | 4790 | 4805 | 4790 | 188 |
| 404 | 20230814 | 133600 | 1651329270 | 4785 | 4805 | 4805 | 4785 | 106 |
| 405 | 20230814 | 133500 | 1650822000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 406 | 20230814 | 133400 | 1650822000 | 4785 | 4800 | 4800 | 4785 | 2107 |
| 407 | 20230814 | 133300 | 1640739885 | 4810 | 4810 | 4810 | 4810 | 4 |
| 408 | 20230814 | 133200 | 1640720645 | 4810 | 4810 | 4810 | 4810 | 850 |
| 409 | 20230814 | 133100 | 1636632145 | 4810 | 4775 | 4810 | 4775 | 4111 |
| 410 | 20230814 | 133000 | 1616875665 | 4775 | 4775 | 4775 | 4775 | 1584 |
| 411 | 20230814 | 132900 | 1609312065 | 4775 | 4775 | 4775 | 4775 | 61 |
| 412 | 20230814 | 132800 | 1609020790 | 4775 | 4775 | 4775 | 4775 | 16 |
| 413 | 20230814 | 132700 | 1608944390 | 4775 | 4775 | 4775 | 4775 | 3 |
| 414 | 20230814 | 132600 | 1608930065 | 4775 | 4775 | 4775 | 4770 | 634 |
| 415 | 20230814 | 132500 | 1605903180 | 4775 | 4775 | 4775 | 4775 | 140 |
| 416 | 20230814 | 132400 | 1605234680 | 4770 | 4775 | 4775 | 4770 | 617 |
| 417 | 20230814 | 132300 | 1602290985 | 4780 | 4800 | 4800 | 4780 | 798 |
| 418 | 20230814 | 132200 | 1598467850 | 4800 | 4800 | 4800 | 4800 | 1001 |
| 419 | 20230814 | 132100 | 1593663050 | 4780 | 4780 | 4780 | 4780 | 8 |
| 420 | 20230814 | 132000 | 1593624810 | 4800 | 4800 | 4800 | 4800 | 2 |
| 421 | 20230814 | 131900 | 1593615210 | 4800 | 4780 | 4800 | 4770 | 229 |
| 422 | 20230814 | 131800 | 1592520580 | 4780 | 4780 | 4780 | 4780 | 254 |
| 423 | 20230814 | 131700 | 1591306460 | 4780 | 4780 | 4780 | 4780 | 411 |
| 424 | 20230814 | 131600 | 1589341880 | 4780 | 4780 | 4780 | 4780 | 13 |
| 425 | 20230814 | 131500 | 1589279740 | 4780 | 4780 | 4780 | 4780 | 137 |
| 426 | 20230814 | 131400 | 1588624880 | 4780 | 4775 | 4780 | 4775 | 100 |
| 427 | 20230814 | 131300 | 1588147175 | 4775 | 4775 | 4775 | 4775 | 412 |
| 428 | 20230814 | 131200 | 1586179875 | 4775 | 4780 | 4780 | 4775 | 672 |
| 429 | 20230814 | 131100 | 1582968465 | 4780 | 4775 | 4780 | 4775 | 15 |
| 430 | 20230814 | 131000 | 1582896835 | 4775 | 4775 | 4775 | 4775 | 1270 |
| 431 | 20230814 | 130900 | 1576832585 | 4775 | 4775 | 4775 | 4775 | 46 |
| 432 | 20230814 | 130800 | 1576612935 | 4775 | 4775 | 4775 | 4770 | 90 |
| 433 | 20230814 | 130700 | 1576183435 | 4770 | 4770 | 4770 | 4770 | 106 |
| 434 | 20230814 | 130600 | 1575677815 | 4775 | 4775 | 4780 | 4770 | 103 |
| 435 | 20230814 | 130500 | 1575186220 | 4775 | 4780 | 4785 | 4775 | 1551 |
| 436 | 20230814 | 130400 | 1567778300 | 4780 | 4780 | 4780 | 4780 | 601 |
| 437 | 20230814 | 130300 | 1564905520 | 4780 | 4790 | 4790 | 4780 | 142 |
| 438 | 20230814 | 130200 | 1564226230 | 4790 | 4800 | 4800 | 4790 | 122 |
| 439 | 20230814 | 130100 | 1563641830 | 4800 | 4795 | 4800 | 4795 | 1496 |
| 440 | 20230814 | 130000 | 1556468370 | 4795 | 4800 | 4800 | 4795 | 10 |
| 441 | 20230814 | 125900 | 1556420415 | 4795 | 4795 | 4795 | 4795 | 0 |
| 442 | 20230814 | 125800 | 1556420415 | 4795 | 4790 | 4795 | 4780 | 889 |
| 443 | 20230814 | 125700 | 1552167900 | 4790 | 4790 | 4790 | 4790 | 0 |
| 444 | 20230814 | 125600 | 1552167900 | 4790 | 4790 | 4790 | 4785 | 356 |
| 445 | 20230814 | 125500 | 1550463935 | 4785 | 4785 | 4790 | 4780 | 410 |
| 446 | 20230814 | 125400 | 1548502085 | 4785 | 4785 | 4785 | 4785 | 24 |
| 447 | 20230814 | 125300 | 1548387245 | 4775 | 4780 | 4780 | 4775 | 435 |
| 448 | 20230814 | 125200 | 1546308945 | 4785 | 4785 | 4790 | 4785 | 418 |
| 449 | 20230814 | 125100 | 1544308810 | 4785 | 4790 | 4790 | 4785 | 150 |
| 450 | 20230814 | 125000 | 1543591000 | 4790 | 4790 | 4790 | 4790 | 990 |
| 451 | 20230814 | 124900 | 1538848900 | 4785 | 4780 | 4785 | 4775 | 147 |
| 452 | 20230814 | 124800 | 1538145820 | 4780 | 4775 | 4780 | 4775 | 3878 |
| 453 | 20230814 | 124700 | 1519628360 | 4775 | 4770 | 4775 | 4770 | 318 |
| 454 | 20230814 | 124600 | 1518111495 | 4770 | 4770 | 4770 | 4770 | 0 |
| 455 | 20230814 | 124500 | 1518111495 | 4770 | 4770 | 4770 | 4770 | 1114 |
| 456 | 20230814 | 124400 | 1512797715 | 4765 | 4770 | 4770 | 4765 | 629 |
| 457 | 20230814 | 124300 | 1509798010 | 4770 | 4770 | 4770 | 4770 | 2123 |
| 458 | 20230814 | 124200 | 1499671300 | 4765 | 4765 | 4765 | 4765 | 519 |
| 459 | 20230814 | 124100 | 1497198265 | 4765 | 4770 | 4770 | 4765 | 5647 |
| 460 | 20230814 | 124000 | 1470272855 | 4770 | 4775 | 4775 | 4770 | 57 |
| 461 | 20230814 | 123900 | 1470000910 | 4775 | 4775 | 4775 | 4770 | 64 |
| 462 | 20230814 | 123800 | 1469695560 | 4775 | 4775 | 4775 | 4770 | 2311 |
| 463 | 20230814 | 123700 | 1458672050 | 4775 | 4775 | 4780 | 4775 | 2404 |
| 464 | 20230814 | 123600 | 1447192900 | 4780 | 4780 | 4780 | 4780 | 3 |
| 465 | 20230814 | 123500 | 1447178560 | 4780 | 4785 | 4785 | 4780 | 306 |
| 466 | 20230814 | 123400 | 1445715855 | 4785 | 4785 | 4785 | 4785 | 14 |
| 467 | 20230814 | 123300 | 1445648865 | 4790 | 4780 | 4790 | 4780 | 19 |
| 468 | 20230814 | 123200 | 1445557955 | 4790 | 4780 | 4790 | 4780 | 115 |
| 469 | 20230814 | 123100 | 1445008235 | 4780 | 4780 | 4780 | 4780 | 667 |
| 470 | 20230814 | 123000 | 1441819975 | 4780 | 4780 | 4780 | 4780 | 9 |
| 471 | 20230814 | 122900 | 1441776955 | 4780 | 4775 | 4785 | 4775 | 895 |
| 472 | 20230814 | 122800 | 1437500935 | 4775 | 4790 | 4800 | 4775 | 7815 |
| 473 | 20230814 | 122700 | 1400138780 | 4790 | 4780 | 4790 | 4780 | 20 |
| 474 | 20230814 | 122600 | 1400042990 | 4780 | 4780 | 4780 | 4780 | 544 |
| 475 | 20230814 | 122500 | 1397442670 | 4780 | 4795 | 4795 | 4780 | 11477 |
| 476 | 20230814 | 122400 | 1342529630 | 4795 | 4800 | 4800 | 4795 | 835 |
| 477 | 20230814 | 122300 | 1338522190 | 4800 | 4800 | 4800 | 4800 | 178 |
| 478 | 20230814 | 122200 | 1337667790 | 4805 | 4790 | 4805 | 4790 | 8220 |
| 479 | 20230814 | 122100 | 1298282525 | 4790 | 4790 | 4790 | 4790 | 6 |
| 480 | 20230814 | 122000 | 1298253785 | 4790 | 4790 | 4800 | 4790 | 494 |
| 481 | 20230814 | 121900 | 1295887285 | 4800 | 4800 | 4800 | 4800 | 104 |
| 482 | 20230814 | 121800 | 1295388085 | 4800 | 4800 | 4800 | 4800 | 2 |
| 483 | 20230814 | 121700 | 1295378485 | 4800 | 4800 | 4800 | 4800 | 0 |
| 484 | 20230814 | 121600 | 1295378485 | 4800 | 4800 | 4800 | 4800 | 2 |
| 485 | 20230814 | 121500 | 1295368885 | 4800 | 4800 | 4800 | 4800 | 12 |
| 486 | 20230814 | 121400 | 1295311285 | 4790 | 4790 | 4790 | 4790 | 0 |
| 487 | 20230814 | 121300 | 1295311285 | 4790 | 4785 | 4790 | 4785 | 700 |
| 488 | 20230814 | 121200 | 1291958600 | 4785 | 4790 | 4790 | 4785 | 1740 |
| 489 | 20230814 | 121100 | 1283629935 | 4785 | 4790 | 4790 | 4785 | 98 |
| 490 | 20230814 | 121000 | 1283160520 | 4790 | 4790 | 4790 | 4790 | 3 |
| 491 | 20230814 | 120900 | 1283146150 | 4790 | 4790 | 4790 | 4790 | 90 |
| 492 | 20230814 | 120800 | 1282715050 | 4790 | 4790 | 4790 | 4790 | 55 |
| 493 | 20230814 | 120700 | 1282451600 | 4790 | 4780 | 4790 | 4780 | 71 |
| 494 | 20230814 | 120600 | 1282111610 | 4780 | 4785 | 4790 | 4780 | 1385 |
| 495 | 20230814 | 120500 | 1275490510 | 4780 | 4780 | 4780 | 4780 | 916 |
| 496 | 20230814 | 120400 | 1271112030 | 4780 | 4785 | 4785 | 4780 | 696 |
| 497 | 20230814 | 120300 | 1267783150 | 4785 | 4790 | 4790 | 4785 | 1075 |
| 498 | 20230814 | 120200 | 1262639265 | 4790 | 4790 | 4790 | 4790 | 0 |
| 499 | 20230814 | 120100 | 1262639265 | 4790 | 4790 | 4790 | 4790 | 0 |
| 500 | 20230814 | 120000 | 1262639265 | 4790 | 4790 | 4790 | 4790 | 93 |
| 501 | 20230814 | 115900 | 1262193795 | 4790 | 4785 | 4790 | 4785 | 1105 |
| 502 | 20230814 | 115800 | 1256906340 | 4785 | 4790 | 4790 | 4785 | 480 |
| 503 | 20230814 | 115700 | 1254609535 | 4785 | 4785 | 4785 | 4785 | 1828 |
| 504 | 20230814 | 115600 | 1245862555 | 4780 | 4785 | 4785 | 4780 | 1012 |
| 505 | 20230814 | 115500 | 1241023595 | 4800 | 4785 | 4800 | 4785 | 2287 |
| 506 | 20230814 | 115400 | 1230080285 | 4780 | 4790 | 4790 | 4780 | 4434 |
| 507 | 20230814 | 115300 | 1208880755 | 4790 | 4795 | 4795 | 4790 | 395 |
| 508 | 20230814 | 115200 | 1206988695 | 4795 | 4800 | 4800 | 4795 | 196 |
| 509 | 20230814 | 115100 | 1206048760 | 4800 | 4805 | 4805 | 4800 | 187 |
| 510 | 20230814 | 115000 | 1205151115 | 4795 | 4795 | 4795 | 4795 | 20 |
| 511 | 20230814 | 114900 | 1205055215 | 4795 | 4790 | 4795 | 4785 | 1219 |
| 512 | 20230814 | 114800 | 1199220875 | 4790 | 4800 | 4800 | 4790 | 366 |
| 513 | 20230814 | 114700 | 1197466725 | 4805 | 4805 | 4805 | 4805 | 0 |
| 514 | 20230814 | 114600 | 1197466725 | 4805 | 4805 | 4805 | 4805 | 500 |
| 515 | 20230814 | 114500 | 1195064225 | 4805 | 4800 | 4805 | 4800 | 1505 |
| 516 | 20230814 | 114400 | 1187832710 | 4805 | 4780 | 4805 | 4780 | 2 |
| 517 | 20230814 | 114300 | 1187823125 | 4770 | 4770 | 4770 | 4770 | 0 |
| 518 | 20230814 | 114200 | 1187823125 | 4770 | 4795 | 4795 | 4770 | 21 |
| 519 | 20230814 | 114100 | 1187722930 | 4770 | 4795 | 4795 | 4770 | 8793 |
| 520 | 20230814 | 114000 | 1145685285 | 4785 | 4790 | 4790 | 4785 | 1654 |
| 521 | 20230814 | 113900 | 1137764665 | 4790 | 4790 | 4790 | 4790 | 2553 |
| 522 | 20230814 | 113800 | 1125535795 | 4795 | 4800 | 4800 | 4795 | 1362 |
| 523 | 20230814 | 113700 | 1119004690 | 4800 | 4800 | 4800 | 4800 | 20 |
| 524 | 20230814 | 113600 | 1118908690 | 4805 | 4805 | 4805 | 4805 | 7 |
| 525 | 20230814 | 113500 | 1118875055 | 4795 | 4795 | 4795 | 4795 | 105 |
| 526 | 20230814 | 113400 | 1118371580 | 4805 | 4805 | 4805 | 4805 | 42 |
| 527 | 20230814 | 113300 | 1118169770 | 4805 | 4805 | 4805 | 4805 | 0 |
| 528 | 20230814 | 113200 | 1118169770 | 4805 | 4800 | 4805 | 4795 | 253 |
| 529 | 20230814 | 113100 | 1116956350 | 4800 | 4800 | 4800 | 4800 | 902 |
| 530 | 20230814 | 113000 | 1112626750 | 4800 | 4800 | 4800 | 4800 | 70 |
| 531 | 20230814 | 112900 | 1112290750 | 4800 | 4800 | 4800 | 4800 | 117 |
| 532 | 20230814 | 112800 | 1111729150 | 4795 | 4795 | 4795 | 4795 | 971 |
| 533 | 20230814 | 112700 | 1107073205 | 4795 | 4795 | 4795 | 4795 | 818 |
| 534 | 20230814 | 112600 | 1103150895 | 4790 | 4790 | 4790 | 4790 | 0 |
| 535 | 20230814 | 112500 | 1103150895 | 4790 | 4810 | 4810 | 4790 | 18 |
| 536 | 20230814 | 112400 | 1103064455 | 4790 | 4805 | 4810 | 4790 | 3006 |
| 537 | 20230814 | 112300 | 1088658140 | 4805 | 4805 | 4805 | 4805 | 26 |
| 538 | 20230814 | 112200 | 1088533210 | 4805 | 4805 | 4805 | 4805 | 374 |
| 539 | 20230814 | 112100 | 1086736140 | 4805 | 4800 | 4805 | 4800 | 33 |
| 540 | 20230814 | 112000 | 1086577635 | 4795 | 4795 | 4795 | 4795 | 1274 |
| 541 | 20230814 | 111900 | 1080468805 | 4795 | 4795 | 4795 | 4795 | 15 |
| 542 | 20230814 | 111800 | 1080396880 | 4795 | 4795 | 4795 | 4795 | 0 |
| 543 | 20230814 | 111700 | 1080396880 | 4795 | 4805 | 4810 | 4795 | 3316 |
| 544 | 20230814 | 111600 | 1064475035 | 4810 | 4815 | 4815 | 4810 | 156 |
| 545 | 20230814 | 111500 | 1063724670 | 4815 | 4805 | 4815 | 4805 | 2358 |
| 546 | 20230814 | 111400 | 1052394300 | 4805 | 4805 | 4805 | 4805 | 248 |
| 547 | 20230814 | 111300 | 1051202660 | 4810 | 4810 | 4810 | 4810 | 2140 |
| 548 | 20230814 | 111200 | 1040909260 | 4815 | 4825 | 4825 | 4815 | 1656 |
| 549 | 20230814 | 111100 | 1032935605 | 4830 | 4830 | 4830 | 4830 | 4 |
| 550 | 20230814 | 111000 | 1032916285 | 4815 | 4815 | 4815 | 4815 | 743 |
| 551 | 20230814 | 110900 | 1029338740 | 4815 | 4815 | 4815 | 4815 | 3411 |
| 552 | 20230814 | 110800 | 1012914775 | 4815 | 4820 | 4825 | 4815 | 795 |
| 553 | 20230814 | 110700 | 1009086590 | 4820 | 4825 | 4825 | 4820 | 1059 |
| 554 | 20230814 | 110600 | 1003981615 | 4830 | 4835 | 4835 | 4830 | 176 |
| 555 | 20230814 | 110500 | 1003131530 | 4835 | 4820 | 4835 | 4820 | 603 |
| 556 | 20230814 | 110400 | 1000221975 | 4850 | 4820 | 4850 | 4820 | 1606 |
| 557 | 20230814 | 110300 | 992450035 | 4820 | 4820 | 4820 | 4820 | 1752 |
| 558 | 20230814 | 110200 | 984005395 | 4820 | 4815 | 4820 | 4815 | 469 |
| 559 | 20230814 | 110100 | 981745315 | 4820 | 4825 | 4825 | 4815 | 551 |
| 560 | 20230814 | 110000 | 979089475 | 4825 | 4825 | 4825 | 4825 | 174 |
| 561 | 20230814 | 105900 | 978249925 | 4825 | 4825 | 4825 | 4815 | 923 |
| 562 | 20230814 | 105800 | 973800025 | 4825 | 4825 | 4825 | 4825 | 100 |
| 563 | 20230814 | 105700 | 973317525 | 4825 | 4825 | 4825 | 4820 | 283 |
| 564 | 20230814 | 105600 | 971952080 | 4825 | 4820 | 4825 | 4820 | 2668 |
| 565 | 20230814 | 105500 | 959088015 | 4815 | 4815 | 4815 | 4815 | 1 |
| 566 | 20230814 | 105400 | 959083200 | 4825 | 4820 | 4825 | 4820 | 1279 |
| 567 | 20230814 | 105300 | 952918055 | 4815 | 4830 | 4835 | 4815 | 1474 |
| 568 | 20230814 | 105200 | 945811580 | 4830 | 4820 | 4830 | 4820 | 1081 |
| 569 | 20230814 | 105100 | 940592540 | 4830 | 4820 | 4830 | 4820 | 2807 |
| 570 | 20230814 | 105000 | 927061765 | 4820 | 4820 | 4820 | 4820 | 275 |
| 571 | 20230814 | 104900 | 925736265 | 4820 | 4820 | 4820 | 4815 | 430 |
| 572 | 20230814 | 104800 | 923663715 | 4815 | 4815 | 4820 | 4815 | 34 |
| 573 | 20230814 | 104700 | 923500000 | 4815 | 4825 | 4825 | 4815 | 1564 |
| 574 | 20230814 | 104600 | 915957920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 575 | 20230814 | 104500 | 915957920 | 4830 | 4825 | 4830 | 4825 | 403 |
| 576 | 20230814 | 104400 | 914013430 | 4825 | 4825 | 4825 | 4825 | 128 |
| 577 | 20230814 | 104300 | 913395830 | 4810 | 4815 | 4815 | 4810 | 2437 |
| 578 | 20230814 | 104200 | 901661920 | 4815 | 4815 | 4815 | 4815 | 561 |
| 579 | 20230814 | 104100 | 898960705 | 4815 | 4815 | 4815 | 4815 | 701 |
| 580 | 20230814 | 104000 | 895585390 | 4810 | 4815 | 4815 | 4810 | 511 |
| 581 | 20230814 | 103900 | 893127475 | 4810 | 4810 | 4810 | 4810 | 470 |
| 582 | 20230814 | 103800 | 890866775 | 4805 | 4815 | 4815 | 4805 | 3383 |
| 583 | 20230814 | 103700 | 874587015 | 4810 | 4810 | 4810 | 4810 | 511 |
| 584 | 20230814 | 103600 | 872129105 | 4810 | 4810 | 4810 | 4810 | 269 |
| 585 | 20230814 | 103500 | 870835215 | 4810 | 4810 | 4810 | 4810 | 396 |
| 586 | 20230814 | 103400 | 868930455 | 4805 | 4805 | 4805 | 4805 | 70 |
| 587 | 20230814 | 103300 | 868594105 | 4805 | 4810 | 4810 | 4805 | 70 |
| 588 | 20230814 | 103200 | 868257655 | 4815 | 4805 | 4815 | 4805 | 293 |
| 589 | 20230814 | 103100 | 866849770 | 4805 | 4815 | 4815 | 4805 | 11 |
| 590 | 20230814 | 103000 | 866796865 | 4815 | 4810 | 4815 | 4810 | 11 |
| 591 | 20230814 | 102900 | 866743940 | 4810 | 4800 | 4810 | 4800 | 55 |
| 592 | 20230814 | 102800 | 866479925 | 4805 | 4810 | 4810 | 4795 | 647 |
| 593 | 20230814 | 102700 | 863370630 | 4815 | 4805 | 4815 | 4805 | 719 |
| 594 | 20230814 | 102600 | 859915235 | 4805 | 4805 | 4805 | 4805 | 202 |
| 595 | 20230814 | 102500 | 858944625 | 4805 | 4800 | 4805 | 4790 | 591 |
| 596 | 20230814 | 102400 | 856110765 | 4795 | 4795 | 4795 | 4795 | 361 |
| 597 | 20230814 | 102300 | 854379770 | 4795 | 4795 | 4795 | 4795 | 279 |
| 598 | 20230814 | 102200 | 853041965 | 4795 | 4795 | 4795 | 4795 | 756 |
| 599 | 20230814 | 102100 | 849416945 | 4795 | 4800 | 4800 | 4795 | 663 |
| 600 | 20230814 | 102000 | 846235850 | 4810 | 4830 | 4830 | 4805 | 936 |
| 601 | 20230814 | 101900 | 841734740 | 4810 | 4810 | 4830 | 4805 | 225 |
| 602 | 20230814 | 101800 | 840652890 | 4810 | 4810 | 4810 | 4810 | 116 |
| 603 | 20230814 | 101700 | 840094930 | 4810 | 4825 | 4825 | 4810 | 610 |
| 604 | 20230814 | 101600 | 837160115 | 4835 | 4810 | 4835 | 4810 | 2254 |
| 605 | 20230814 | 101500 | 826300780 | 4820 | 4815 | 4820 | 4815 | 307 |
| 606 | 20230814 | 101400 | 824822215 | 4805 | 4805 | 4810 | 4800 | 666 |
| 607 | 20230814 | 101300 | 821623790 | 4805 | 4815 | 4820 | 4805 | 420 |
| 608 | 20230814 | 101200 | 819602390 | 4815 | 4825 | 4825 | 4815 | 153 |
| 609 | 20230814 | 101100 | 818865380 | 4820 | 4815 | 4820 | 4795 | 2354 |
| 610 | 20230814 | 101000 | 807549250 | 4810 | 4820 | 4820 | 4805 | 498 |
| 611 | 20230814 | 100900 | 805154180 | 4825 | 4825 | 4825 | 4825 | 262 |
| 612 | 20230814 | 100800 | 803890030 | 4830 | 4815 | 4835 | 4815 | 1780 |
| 613 | 20230814 | 100700 | 795303180 | 4790 | 4810 | 4815 | 4790 | 2600 |
| 614 | 20230814 | 100600 | 782831440 | 4805 | 4795 | 4805 | 4795 | 962 |
| 615 | 20230814 | 100500 | 778217260 | 4795 | 4795 | 4795 | 4790 | 3900 |
| 616 | 20230814 | 100400 | 759517275 | 4795 | 4810 | 4810 | 4795 | 4894 |
| 617 | 20230814 | 100300 | 736036100 | 4810 | 4810 | 4810 | 4805 | 241 |
| 618 | 20230814 | 100200 | 734878060 | 4810 | 4810 | 4810 | 4810 | 523 |
| 619 | 20230814 | 100100 | 732362430 | 4810 | 4810 | 4810 | 4810 | 20 |
| 620 | 20230814 | 100000 | 732266230 | 4815 | 4810 | 4815 | 4810 | 122 |
| 621 | 20230814 | 095900 | 731679300 | 4810 | 4815 | 4815 | 4810 | 483 |
| 622 | 20230814 | 095800 | 729356035 | 4815 | 4815 | 4815 | 4805 | 12 |
| 623 | 20230814 | 095700 | 729298295 | 4805 | 4820 | 4820 | 4805 | 638 |
| 624 | 20230814 | 095600 | 726228000 | 4815 | 4815 | 4815 | 4815 | 147 |
| 625 | 20230814 | 095500 | 725520195 | 4815 | 4810 | 4815 | 4810 | 384 |
| 626 | 20230814 | 095400 | 723672890 | 4805 | 4795 | 4805 | 4795 | 2587 |
| 627 | 20230814 | 095300 | 711249750 | 4790 | 4800 | 4800 | 4790 | 6743 |
| 628 | 20230814 | 095200 | 678904275 | 4800 | 4800 | 4800 | 4800 | 2 |
| 629 | 20230814 | 095100 | 678894675 | 4800 | 4805 | 4805 | 4790 | 1841 |
| 630 | 20230814 | 095000 | 670063820 | 4810 | 4810 | 4810 | 4800 | 2792 |
| 631 | 20230814 | 094900 | 656647020 | 4815 | 4815 | 4815 | 4810 | 630 |
| 632 | 20230814 | 094800 | 653616120 | 4815 | 4815 | 4815 | 4815 | 984 |
| 633 | 20230814 | 094700 | 648878160 | 4815 | 4800 | 4815 | 4800 | 2749 |
| 634 | 20230814 | 094600 | 635681565 | 4790 | 4785 | 4795 | 4785 | 1730 |
| 635 | 20230814 | 094500 | 627389865 | 4780 | 4775 | 4780 | 4770 | 1706 |
| 636 | 20230814 | 094400 | 619238495 | 4775 | 4775 | 4775 | 4770 | 1115 |
| 637 | 20230814 | 094300 | 613916020 | 4775 | 4775 | 4775 | 4770 | 3217 |
| 638 | 20230814 | 094200 | 598570705 | 4775 | 4775 | 4775 | 4770 | 463 |
| 639 | 20230814 | 094100 | 596360290 | 4770 | 4780 | 4780 | 4770 | 295 |
| 640 | 20230814 | 094000 | 594950210 | 4780 | 4785 | 4785 | 4775 | 4239 |
| 641 | 20230814 | 093900 | 574700300 | 4785 | 4785 | 4785 | 4785 | 779 |
| 642 | 20230814 | 093800 | 570972785 | 4790 | 4780 | 4790 | 4780 | 9 |
| 643 | 20230814 | 093700 | 570929690 | 4780 | 4785 | 4785 | 4780 | 1441 |
| 644 | 20230814 | 093600 | 564041185 | 4785 | 4775 | 4790 | 4775 | 9649 |
| 645 | 20230814 | 093500 | 517906895 | 4780 | 4790 | 4790 | 4775 | 11243 |
| 646 | 20230814 | 093400 | 464163120 | 4795 | 4800 | 4800 | 4795 | 569 |
| 647 | 20230814 | 093300 | 461434495 | 4795 | 4795 | 4795 | 4790 | 1491 |
| 648 | 20230814 | 093200 | 454292215 | 4795 | 4790 | 4795 | 4790 | 974 |
| 649 | 20230814 | 093100 | 449625685 | 4795 | 4795 | 4795 | 4790 | 224 |
| 650 | 20230814 | 093000 | 448551935 | 4790 | 4795 | 4795 | 4790 | 1813 |
| 651 | 20230814 | 092900 | 439865570 | 4795 | 4795 | 4795 | 4795 | 777 |
| 652 | 20230814 | 092800 | 436139855 | 4795 | 4795 | 4795 | 4790 | 3875 |
| 653 | 20230814 | 092700 | 417564230 | 4795 | 4795 | 4795 | 4790 | 482 |
| 654 | 20230814 | 092600 | 415255185 | 4795 | 4800 | 4800 | 4795 | 1654 |
| 655 | 20230814 | 092500 | 407323355 | 4800 | 4795 | 4800 | 4795 | 171 |
| 656 | 20230814 | 092400 | 406502710 | 4795 | 4800 | 4800 | 4795 | 2521 |
| 657 | 20230814 | 092300 | 394413540 | 4795 | 4800 | 4800 | 4795 | 512 |
| 658 | 20230814 | 092200 | 391956195 | 4800 | 4805 | 4805 | 4800 | 2608 |
| 659 | 20230814 | 092100 | 379432605 | 4805 | 4805 | 4805 | 4805 | 71 |
| 660 | 20230814 | 092000 | 379091450 | 4805 | 4805 | 4805 | 4800 | 439 |
| 661 | 20230814 | 091900 | 376982065 | 4800 | 4805 | 4815 | 4800 | 3461 |
| 662 | 20230814 | 091800 | 360352340 | 4800 | 4800 | 4805 | 4800 | 1232 |
| 663 | 20230814 | 091700 | 354437405 | 4795 | 4805 | 4805 | 4795 | 3656 |
| 664 | 20230814 | 091600 | 336886100 | 4810 | 4810 | 4820 | 4810 | 398 |
| 665 | 20230814 | 091500 | 334971640 | 4815 | 4820 | 4820 | 4815 | 244 |
| 666 | 20230814 | 091400 | 333796640 | 4815 | 4825 | 4825 | 4810 | 3088 |
| 667 | 20230814 | 091300 | 318934745 | 4825 | 4825 | 4825 | 4820 | 1548 |
| 668 | 20230814 | 091200 | 311467750 | 4820 | 4830 | 4840 | 4820 | 336 |
| 669 | 20230814 | 091100 | 309845640 | 4820 | 4840 | 4840 | 4820 | 675 |
| 670 | 20230814 | 091000 | 306586600 | 4840 | 4835 | 4840 | 4815 | 1101 |
| 671 | 20230814 | 090900 | 301273480 | 4825 | 4810 | 4825 | 4810 | 8817 |
| 672 | 20230814 | 090800 | 258751310 | 4810 | 4785 | 4820 | 4785 | 4014 |
| 673 | 20230814 | 090700 | 239482150 | 4790 | 4785 | 4790 | 4780 | 4682 |
| 674 | 20230814 | 090600 | 217094855 | 4785 | 4795 | 4795 | 4785 | 4425 |
| 675 | 20230814 | 090500 | 195909910 | 4785 | 4810 | 4810 | 4785 | 13149 |
| 676 | 20230814 | 090400 | 132811650 | 4820 | 4830 | 4830 | 4815 | 7297 |
| 677 | 20230814 | 090300 | 97652680 | 4825 | 4850 | 4850 | 4825 | 749 |
| 678 | 20230814 | 090200 | 94024845 | 4850 | 4860 | 4870 | 4830 | 1068 |
| 679 | 20230814 | 090100 | 88845535 | 4875 | 4855 | 4875 | 4830 | 4465 |
| 680 | 20230814 | 090000 | 67186445 | 4860 | 4820 | 4880 | 4820 | 13854 |