33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 7606 |
| 3 | 20230913 | 201200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20230913 | 201100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20230913 | 201000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20230913 | 200900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20230913 | 200800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20230913 | 200700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20230913 | 200600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20230913 | 200500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20230913 | 200400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20230913 | 200300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20230913 | 200200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20230913 | 200100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20230913 | 200000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20230913 | 195900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20230913 | 195800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20230913 | 195700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20230913 | 195600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20230913 | 195500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20230913 | 195400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20230913 | 195300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20230913 | 195200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20230913 | 195100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20230913 | 195000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20230913 | 194900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20230913 | 194800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20230913 | 194700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20230913 | 194600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20230913 | 194500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20230913 | 194400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20230913 | 194300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 7606 |
| 33 | 20230913 | 194200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20230913 | 194100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20230913 | 194000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20230913 | 193900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20230913 | 193800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20230913 | 193700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20230913 | 193600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20230913 | 193500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20230913 | 193400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20230913 | 193300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20230913 | 193200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20230913 | 193100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20230913 | 193000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20230913 | 192900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20230913 | 192800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20230913 | 192700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20230913 | 192600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20230913 | 192500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20230913 | 192400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20230913 | 192300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20230913 | 192200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20230913 | 192100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20230913 | 192000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20230913 | 191900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20230913 | 191800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20230913 | 191700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20230913 | 191600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20230913 | 191500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20230913 | 191400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20230913 | 191300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 7606 |
| 63 | 20230913 | 191200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20230913 | 191100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20230913 | 191000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20230913 | 190900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20230913 | 190800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20230913 | 190700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20230913 | 190600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20230913 | 190500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20230913 | 190400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20230913 | 190300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20230913 | 190200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20230913 | 190100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20230913 | 190000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20230913 | 185900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20230913 | 185800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20230913 | 185700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20230913 | 185600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20230913 | 185500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20230913 | 185400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20230913 | 185300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20230913 | 185200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20230913 | 185100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20230913 | 185000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20230913 | 184900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20230913 | 184800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20230913 | 184700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20230913 | 184600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20230913 | 184500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20230913 | 184400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20230913 | 184300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 7606 |
| 93 | 20230913 | 184200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20230913 | 184100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20230913 | 184000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20230913 | 183900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20230913 | 183800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20230913 | 183700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20230913 | 183600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20230913 | 183500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20230913 | 183400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20230913 | 183300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20230913 | 183200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20230913 | 183100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20230913 | 183000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20230913 | 182900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20230913 | 182800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20230913 | 182700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20230913 | 182600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20230913 | 182500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20230913 | 182400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20230913 | 182300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20230913 | 182200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20230913 | 182100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20230913 | 182000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20230913 | 181900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20230913 | 181800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20230913 | 181700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20230913 | 181600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20230913 | 181500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20230913 | 181400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20230913 | 181300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 7606 |
| 123 | 20230913 | 181200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20230913 | 181100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20230913 | 181000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20230913 | 180900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20230913 | 180800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20230913 | 180700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20230913 | 180600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20230913 | 180500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20230913 | 180400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20230913 | 180300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20230913 | 180200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20230913 | 180100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20230913 | 180000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20230913 | 175900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20230913 | 175800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20230913 | 175700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20230913 | 175600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20230913 | 175500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20230913 | 175400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20230913 | 175300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20230913 | 175200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20230913 | 175100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20230913 | 175000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20230913 | 174900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20230913 | 174800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20230913 | 174700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20230913 | 174600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20230913 | 174500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20230913 | 174400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20230913 | 174300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 7606 |
| 153 | 20230913 | 174200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20230913 | 174100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20230913 | 174000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20230913 | 173900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20230913 | 173800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20230913 | 173700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20230913 | 173600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20230913 | 173500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20230913 | 173400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20230913 | 173300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20230913 | 173200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20230913 | 173100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20230913 | 173000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20230913 | 172900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20230913 | 172800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20230913 | 172700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20230913 | 172600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20230913 | 172500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20230913 | 172400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20230913 | 172300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20230913 | 172200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20230913 | 172100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20230913 | 172000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20230913 | 171900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20230913 | 171800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20230913 | 171700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20230913 | 171600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20230913 | 171500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20230913 | 171400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20230913 | 171300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 7606 |
| 183 | 20230913 | 171200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20230913 | 171100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20230913 | 171000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20230913 | 170900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20230913 | 170800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20230913 | 170700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20230913 | 170600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20230913 | 170500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20230913 | 170400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20230913 | 170300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20230913 | 170200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20230913 | 170100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20230913 | 170000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20230913 | 165900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20230913 | 165800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20230913 | 165700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20230913 | 165600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20230913 | 165500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20230913 | 165400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20230913 | 165300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20230913 | 165200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20230913 | 165100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20230913 | 165000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20230913 | 164900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20230913 | 164800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20230913 | 164700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20230913 | 164600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20230913 | 164500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20230913 | 164400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20230913 | 164300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 7606 |
| 213 | 20230913 | 164200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20230913 | 164100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20230913 | 164000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20230913 | 163900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20230913 | 163800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20230913 | 163700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20230913 | 163600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20230913 | 163500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20230913 | 163400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20230913 | 163300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20230913 | 163200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20230913 | 163100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20230913 | 163000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20230913 | 162900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20230913 | 162800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20230913 | 162700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20230913 | 162600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20230913 | 162500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20230913 | 162400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20230913 | 162300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20230913 | 162200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20230913 | 162100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20230913 | 162000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20230913 | 161900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20230913 | 161800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20230913 | 161700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20230913 | 161600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20230913 | 161500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20230913 | 161400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20230913 | 161300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 7606 |
| 243 | 20230913 | 161200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20230913 | 161100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20230913 | 161000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20230913 | 160900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20230913 | 160800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20230913 | 160700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20230913 | 160600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20230913 | 160500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20230913 | 160400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20230913 | 160300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20230913 | 160200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20230913 | 160100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20230913 | 160000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20230913 | 155900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20230913 | 155800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20230913 | 155700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20230913 | 155600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20230913 | 155500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20230913 | 155400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20230913 | 155300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20230913 | 155200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20230913 | 155100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20230913 | 155000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20230913 | 154900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20230913 | 154800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20230913 | 154700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20230913 | 154600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20230913 | 154500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20230913 | 154400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20230913 | 154300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 7606 |
| 273 | 20230913 | 154200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20230913 | 154100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20230913 | 154000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20230913 | 153900 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20230913 | 153800 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20230913 | 153700 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20230913 | 153600 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20230913 | 153500 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20230913 | 153400 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20230913 | 153300 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20230913 | 153200 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20230913 | 153100 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20230913 | 153000 | 2022240320 | 5190 | 5190 | 5190 | 5190 | 7606 |
| 286 | 20230913 | 152900 | 1982765180 | 5170 | 5170 | 5170 | 5170 | 0 |
| 287 | 20230913 | 152800 | 1982765180 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20230913 | 152700 | 1982765180 | 5170 | 5170 | 5170 | 5170 | 0 |
| 289 | 20230913 | 152600 | 1982765180 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20230913 | 152500 | 1982765180 | 5170 | 5170 | 5170 | 5170 | 0 |
| 291 | 20230913 | 152400 | 1982765180 | 5170 | 5170 | 5170 | 5170 | 0 |
| 292 | 20230913 | 152300 | 1982765180 | 5170 | 5170 | 5170 | 5170 | 0 |
| 293 | 20230913 | 152200 | 1982765180 | 5170 | 5170 | 5170 | 5170 | 0 |
| 294 | 20230913 | 152100 | 1982765180 | 5170 | 5170 | 5170 | 5170 | 0 |
| 295 | 20230913 | 152000 | 1982765180 | 5170 | 5170 | 5170 | 5170 | 0 |
| 296 | 20230913 | 151900 | 1982765180 | 5170 | 5180 | 5190 | 5160 | 3032 |
| 297 | 20230913 | 151800 | 1967076990 | 5180 | 5180 | 5190 | 5170 | 2275 |
| 298 | 20230913 | 151700 | 1955288490 | 5180 | 5180 | 5190 | 5180 | 2420 |
| 299 | 20230913 | 151600 | 1942750920 | 5180 | 5170 | 5180 | 5170 | 2199 |
| 300 | 20230913 | 151500 | 1931361260 | 5170 | 5180 | 5180 | 5170 | 226 |
| 301 | 20230913 | 151400 | 1930190680 | 5180 | 5170 | 5180 | 5170 | 519 |
| 302 | 20230913 | 151300 | 1927502930 | 5170 | 5180 | 5180 | 5170 | 3532 |
| 303 | 20230913 | 151200 | 1909229110 | 5180 | 5190 | 5190 | 5180 | 941 |
| 304 | 20230913 | 151100 | 1904351850 | 5180 | 5190 | 5190 | 5180 | 2660 |
| 305 | 20230913 | 151000 | 1890571600 | 5190 | 5180 | 5190 | 5180 | 451 |
| 306 | 20230913 | 150900 | 1888232770 | 5180 | 5180 | 5180 | 5180 | 4545 |
| 307 | 20230913 | 150800 | 1864689670 | 5180 | 5190 | 5190 | 5180 | 1191 |
| 308 | 20230913 | 150700 | 1858519110 | 5180 | 5180 | 5190 | 5180 | 264 |
| 309 | 20230913 | 150600 | 1857150150 | 5180 | 5190 | 5190 | 5180 | 2821 |
| 310 | 20230913 | 150500 | 1842527350 | 5190 | 5180 | 5190 | 5180 | 687 |
| 311 | 20230913 | 150400 | 1838968650 | 5180 | 5180 | 5190 | 5180 | 805 |
| 312 | 20230913 | 150300 | 1834798710 | 5180 | 5180 | 5180 | 5180 | 1636 |
| 313 | 20230913 | 150200 | 1826324230 | 5180 | 5180 | 5180 | 5180 | 1648 |
| 314 | 20230913 | 150100 | 1817787590 | 5180 | 5180 | 5180 | 5180 | 391 |
| 315 | 20230913 | 150000 | 1815762210 | 5190 | 5170 | 5190 | 5170 | 4444 |
| 316 | 20230913 | 145900 | 1792766640 | 5170 | 5170 | 5170 | 5170 | 80 |
| 317 | 20230913 | 145800 | 1792353040 | 5160 | 5150 | 5160 | 5150 | 1126 |
| 318 | 20230913 | 145700 | 1786545580 | 5150 | 5160 | 5160 | 5150 | 1007 |
| 319 | 20230913 | 145600 | 1781359460 | 5160 | 5160 | 5160 | 5160 | 40 |
| 320 | 20230913 | 145500 | 1781153060 | 5170 | 5170 | 5170 | 5170 | 70 |
| 321 | 20230913 | 145400 | 1780791160 | 5170 | 5160 | 5170 | 5160 | 222 |
| 322 | 20230913 | 145300 | 1779645540 | 5150 | 5180 | 5180 | 5150 | 4726 |
| 323 | 20230913 | 145200 | 1755266670 | 5170 | 5180 | 5190 | 5170 | 1061 |
| 324 | 20230913 | 145100 | 1749764590 | 5190 | 5180 | 5190 | 5180 | 669 |
| 325 | 20230913 | 145000 | 1746297700 | 5190 | 5190 | 5190 | 5190 | 1 |
| 326 | 20230913 | 144900 | 1746292510 | 5190 | 5200 | 5200 | 5190 | 4448 |
| 327 | 20230913 | 144800 | 1723196690 | 5190 | 5190 | 5200 | 5190 | 139 |
| 328 | 20230913 | 144700 | 1722473930 | 5190 | 5190 | 5200 | 5190 | 1445 |
| 329 | 20230913 | 144600 | 1714973530 | 5190 | 5190 | 5190 | 5190 | 1034 |
| 330 | 20230913 | 144500 | 1709607070 | 5180 | 5180 | 5190 | 5170 | 2384 |
| 331 | 20230913 | 144400 | 1697258340 | 5170 | 5180 | 5180 | 5170 | 558 |
| 332 | 20230913 | 144300 | 1694367910 | 5180 | 5170 | 5180 | 5170 | 646 |
| 333 | 20230913 | 144200 | 1691026080 | 5180 | 5170 | 5180 | 5170 | 127 |
| 334 | 20230913 | 144100 | 1690368490 | 5170 | 5170 | 5170 | 5170 | 595 |
| 335 | 20230913 | 144000 | 1687292340 | 5170 | 5180 | 5180 | 5160 | 2941 |
| 336 | 20230913 | 143900 | 1672084280 | 5170 | 5170 | 5180 | 5170 | 543 |
| 337 | 20230913 | 143800 | 1669272540 | 5170 | 5170 | 5170 | 5170 | 526 |
| 338 | 20230913 | 143700 | 1666553120 | 5170 | 5170 | 5170 | 5170 | 1202 |
| 339 | 20230913 | 143600 | 1660338780 | 5180 | 5180 | 5180 | 5180 | 4231 |
| 340 | 20230913 | 143500 | 1638422200 | 5190 | 5190 | 5190 | 5190 | 76 |
| 341 | 20230913 | 143400 | 1638027760 | 5190 | 5180 | 5190 | 5180 | 440 |
| 342 | 20230913 | 143300 | 1635747890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 343 | 20230913 | 143200 | 1635747890 | 5180 | 5180 | 5180 | 5180 | 1 |
| 344 | 20230913 | 143100 | 1635742710 | 5180 | 5180 | 5190 | 5180 | 175 |
| 345 | 20230913 | 143000 | 1634836010 | 5190 | 5180 | 5190 | 5180 | 228 |
| 346 | 20230913 | 142900 | 1633654940 | 5180 | 5190 | 5190 | 5180 | 559 |
| 347 | 20230913 | 142800 | 1630759270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 348 | 20230913 | 142700 | 1630759270 | 5180 | 5180 | 5180 | 5180 | 70 |
| 349 | 20230913 | 142600 | 1630396670 | 5180 | 5180 | 5180 | 5180 | 744 |
| 350 | 20230913 | 142500 | 1626542750 | 5180 | 5190 | 5190 | 5180 | 799 |
| 351 | 20230913 | 142400 | 1622401150 | 5190 | 5200 | 5200 | 5190 | 8599 |
| 352 | 20230913 | 142300 | 1577771740 | 5190 | 5200 | 5210 | 5190 | 1401 |
| 353 | 20230913 | 142200 | 1570487050 | 5200 | 5190 | 5200 | 5190 | 672 |
| 354 | 20230913 | 142100 | 1566993170 | 5190 | 5200 | 5200 | 5190 | 1623 |
| 355 | 20230913 | 142000 | 1558561000 | 5190 | 5190 | 5190 | 5190 | 537 |
| 356 | 20230913 | 141900 | 1555773970 | 5180 | 5180 | 5180 | 5180 | 329 |
| 357 | 20230913 | 141800 | 1554069750 | 5190 | 5190 | 5190 | 5190 | 1794 |
| 358 | 20230913 | 141700 | 1544758890 | 5180 | 5180 | 5180 | 5180 | 161 |
| 359 | 20230913 | 141600 | 1543924910 | 5190 | 5190 | 5190 | 5180 | 912 |
| 360 | 20230913 | 141500 | 1539193260 | 5180 | 5180 | 5180 | 5180 | 33 |
| 361 | 20230913 | 141400 | 1539022320 | 5190 | 5190 | 5190 | 5190 | 1 |
| 362 | 20230913 | 141300 | 1539017130 | 5180 | 5190 | 5190 | 5180 | 611 |
| 363 | 20230913 | 141200 | 1535850290 | 5190 | 5180 | 5190 | 5180 | 142 |
| 364 | 20230913 | 141100 | 1535113500 | 5190 | 5190 | 5190 | 5190 | 191 |
| 365 | 20230913 | 141000 | 1534122210 | 5190 | 5190 | 5190 | 5190 | 187 |
| 366 | 20230913 | 140900 | 1533151680 | 5190 | 5190 | 5190 | 5190 | 137 |
| 367 | 20230913 | 140800 | 1532440650 | 5180 | 5180 | 5180 | 5180 | 36 |
| 368 | 20230913 | 140700 | 1532254170 | 5180 | 5180 | 5180 | 5180 | 169 |
| 369 | 20230913 | 140600 | 1531378750 | 5170 | 5180 | 5180 | 5170 | 244 |
| 370 | 20230913 | 140500 | 1530117240 | 5180 | 5180 | 5180 | 5180 | 9 |
| 371 | 20230913 | 140400 | 1530070620 | 5180 | 5200 | 5200 | 5180 | 8327 |
| 372 | 20230913 | 140300 | 1486866330 | 5200 | 5200 | 5200 | 5200 | 268 |
| 373 | 20230913 | 140200 | 1485472730 | 5200 | 5200 | 5200 | 5200 | 492 |
| 374 | 20230913 | 140100 | 1482914330 | 5200 | 5210 | 5210 | 5200 | 2574 |
| 375 | 20230913 | 140000 | 1469506900 | 5210 | 5200 | 5210 | 5200 | 51 |
| 376 | 20230913 | 135900 | 1469241210 | 5210 | 5200 | 5210 | 5200 | 936 |
| 377 | 20230913 | 135800 | 1464367170 | 5200 | 5200 | 5210 | 5190 | 1605 |
| 378 | 20230913 | 135700 | 1456019770 | 5200 | 5200 | 5200 | 5200 | 240 |
| 379 | 20230913 | 135600 | 1454771770 | 5200 | 5200 | 5210 | 5190 | 1372 |
| 380 | 20230913 | 135500 | 1447636000 | 5200 | 5200 | 5200 | 5190 | 1116 |
| 381 | 20230913 | 135400 | 1441835320 | 5200 | 5200 | 5200 | 5200 | 125 |
| 382 | 20230913 | 135300 | 1441185320 | 5200 | 5200 | 5210 | 5190 | 5086 |
| 383 | 20230913 | 135200 | 1414735070 | 5200 | 5200 | 5200 | 5200 | 390 |
| 384 | 20230913 | 135100 | 1412707070 | 5210 | 5210 | 5210 | 5200 | 863 |
| 385 | 20230913 | 135000 | 1408218570 | 5210 | 5200 | 5210 | 5190 | 1227 |
| 386 | 20230913 | 134900 | 1401832460 | 5200 | 5200 | 5210 | 5190 | 1363 |
| 387 | 20230913 | 134800 | 1394744890 | 5200 | 5200 | 5200 | 5200 | 787 |
| 388 | 20230913 | 134700 | 1390652490 | 5200 | 5200 | 5200 | 5190 | 1753 |
| 389 | 20230913 | 134600 | 1381537040 | 5200 | 5200 | 5200 | 5190 | 402 |
| 390 | 20230913 | 134500 | 1379446840 | 5190 | 5190 | 5200 | 5190 | 2277 |
| 391 | 20230913 | 134400 | 1367628210 | 5200 | 5200 | 5200 | 5190 | 1099 |
| 392 | 20230913 | 134300 | 1361920010 | 5200 | 5200 | 5200 | 5200 | 189 |
| 393 | 20230913 | 134200 | 1360937210 | 5190 | 5200 | 5200 | 5190 | 1761 |
| 394 | 20230913 | 134100 | 1351782870 | 5190 | 5200 | 5200 | 5190 | 11 |
| 395 | 20230913 | 134000 | 1351725770 | 5190 | 5200 | 5200 | 5190 | 1382 |
| 396 | 20230913 | 133900 | 1344539730 | 5190 | 5190 | 5200 | 5190 | 457 |
| 397 | 20230913 | 133800 | 1342164400 | 5180 | 5190 | 5200 | 5180 | 3073 |
| 398 | 20230913 | 133700 | 1326196760 | 5180 | 5190 | 5190 | 5180 | 579 |
| 399 | 20230913 | 133600 | 1323191950 | 5190 | 5190 | 5190 | 5180 | 693 |
| 400 | 20230913 | 133500 | 1319599730 | 5190 | 5190 | 5190 | 5180 | 2109 |
| 401 | 20230913 | 133400 | 1308654710 | 5180 | 5180 | 5190 | 5180 | 627 |
| 402 | 20230913 | 133300 | 1305403820 | 5170 | 5190 | 5190 | 5170 | 216 |
| 403 | 20230913 | 133200 | 1304283480 | 5180 | 5180 | 5180 | 5170 | 2984 |
| 404 | 20230913 | 133100 | 1288832580 | 5180 | 5180 | 5180 | 5180 | 111 |
| 405 | 20230913 | 133000 | 1288257600 | 5160 | 5180 | 5180 | 5160 | 1727 |
| 406 | 20230913 | 132900 | 1279325590 | 5180 | 5180 | 5180 | 5180 | 304 |
| 407 | 20230913 | 132800 | 1277750870 | 5180 | 5180 | 5180 | 5180 | 3 |
| 408 | 20230913 | 132700 | 1277735330 | 5170 | 5170 | 5170 | 5170 | 811 |
| 409 | 20230913 | 132600 | 1273542460 | 5160 | 5150 | 5160 | 5150 | 334 |
| 410 | 20230913 | 132500 | 1271821020 | 5150 | 5150 | 5150 | 5150 | 5 |
| 411 | 20230913 | 132400 | 1271795270 | 5160 | 5160 | 5160 | 5150 | 325 |
| 412 | 20230913 | 132300 | 1270118510 | 5160 | 5150 | 5160 | 5150 | 218 |
| 413 | 20230913 | 132200 | 1268993680 | 5150 | 5150 | 5150 | 5150 | 20 |
| 414 | 20230913 | 132100 | 1268890680 | 5150 | 5150 | 5150 | 5150 | 489 |
| 415 | 20230913 | 132000 | 1266372330 | 5170 | 5160 | 5170 | 5150 | 345 |
| 416 | 20230913 | 131900 | 1264590910 | 5160 | 5160 | 5160 | 5160 | 108 |
| 417 | 20230913 | 131800 | 1264033630 | 5160 | 5160 | 5160 | 5160 | 273 |
| 418 | 20230913 | 131700 | 1262624950 | 5160 | 5160 | 5160 | 5160 | 177 |
| 419 | 20230913 | 131600 | 1261711630 | 5150 | 5160 | 5160 | 5150 | 757 |
| 420 | 20230913 | 131500 | 1257809540 | 5150 | 5160 | 5160 | 5150 | 889 |
| 421 | 20230913 | 131400 | 1253228730 | 5150 | 5160 | 5170 | 5150 | 18 |
| 422 | 20230913 | 131300 | 1253135850 | 5160 | 5150 | 5160 | 5150 | 979 |
| 423 | 20230913 | 131200 | 1248084500 | 5150 | 5150 | 5150 | 5150 | 3 |
| 424 | 20230913 | 131100 | 1248069050 | 5150 | 5160 | 5170 | 5150 | 2809 |
| 425 | 20230913 | 131000 | 1233564090 | 5160 | 5140 | 5160 | 5140 | 239 |
| 426 | 20230913 | 130900 | 1232332970 | 5140 | 5160 | 5160 | 5140 | 224 |
| 427 | 20230913 | 130800 | 1231177430 | 5160 | 5160 | 5160 | 5160 | 20 |
| 428 | 20230913 | 130700 | 1231074230 | 5160 | 5160 | 5160 | 5160 | 132 |
| 429 | 20230913 | 130600 | 1230393110 | 5160 | 5140 | 5160 | 5140 | 1692 |
| 430 | 20230913 | 130500 | 1221676740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 431 | 20230913 | 130400 | 1221676740 | 5140 | 5160 | 5160 | 5140 | 744 |
| 432 | 20230913 | 130300 | 1217838000 | 5160 | 5150 | 5160 | 5150 | 86 |
| 433 | 20230913 | 130200 | 1217394290 | 5150 | 5130 | 5150 | 5130 | 265 |
| 434 | 20230913 | 130100 | 1216031540 | 5150 | 5150 | 5150 | 5140 | 597 |
| 435 | 20230913 | 130000 | 1212958430 | 5140 | 5150 | 5150 | 5140 | 112 |
| 436 | 20230913 | 125900 | 1212381740 | 5150 | 5150 | 5150 | 5150 | 354 |
| 437 | 20230913 | 125800 | 1210558640 | 5150 | 5140 | 5150 | 5130 | 429 |
| 438 | 20230913 | 125700 | 1208352560 | 5130 | 5130 | 5130 | 5130 | 2134 |
| 439 | 20230913 | 125600 | 1197405140 | 5130 | 5130 | 5130 | 5130 | 867 |
| 440 | 20230913 | 125500 | 1192957430 | 5130 | 5130 | 5130 | 5130 | 980 |
| 441 | 20230913 | 125400 | 1187930030 | 5140 | 5140 | 5140 | 5140 | 103 |
| 442 | 20230913 | 125300 | 1187400610 | 5140 | 5140 | 5140 | 5140 | 151 |
| 443 | 20230913 | 125200 | 1186624470 | 5140 | 5140 | 5140 | 5140 | 0 |
| 444 | 20230913 | 125100 | 1186624470 | 5140 | 5140 | 5140 | 5140 | 179 |
| 445 | 20230913 | 125000 | 1185704410 | 5140 | 5130 | 5140 | 5130 | 633 |
| 446 | 20230913 | 124900 | 1182453910 | 5130 | 5130 | 5130 | 5130 | 430 |
| 447 | 20230913 | 124800 | 1180248010 | 5120 | 5120 | 5120 | 5120 | 250 |
| 448 | 20230913 | 124700 | 1178968010 | 5120 | 5120 | 5120 | 5120 | 10 |
| 449 | 20230913 | 124600 | 1178916810 | 5120 | 5120 | 5120 | 5120 | 310 |
| 450 | 20230913 | 124500 | 1177329610 | 5120 | 5130 | 5130 | 5120 | 186 |
| 451 | 20230913 | 124400 | 1176375790 | 5130 | 5130 | 5130 | 5130 | 737 |
| 452 | 20230913 | 124300 | 1172594980 | 5140 | 5140 | 5140 | 5140 | 913 |
| 453 | 20230913 | 124200 | 1167902160 | 5150 | 5140 | 5150 | 5140 | 14 |
| 454 | 20230913 | 124100 | 1167830190 | 5150 | 5150 | 5150 | 5150 | 93 |
| 455 | 20230913 | 124000 | 1167351240 | 5150 | 5150 | 5150 | 5150 | 100 |
| 456 | 20230913 | 123900 | 1166836240 | 5140 | 5140 | 5140 | 5140 | 5 |
| 457 | 20230913 | 123800 | 1166810540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 458 | 20230913 | 123700 | 1166810540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 459 | 20230913 | 123600 | 1166810540 | 5140 | 5150 | 5150 | 5140 | 268 |
| 460 | 20230913 | 123500 | 1165431240 | 5150 | 5140 | 5150 | 5130 | 692 |
| 461 | 20230913 | 123400 | 1161876550 | 5140 | 5140 | 5140 | 5140 | 20 |
| 462 | 20230913 | 123300 | 1161773750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 463 | 20230913 | 123200 | 1161773750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 464 | 20230913 | 123100 | 1161773750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 465 | 20230913 | 123000 | 1161773750 | 5140 | 5140 | 5140 | 5140 | 285 |
| 466 | 20230913 | 122900 | 1160308850 | 5130 | 5150 | 5150 | 5110 | 5073 |
| 467 | 20230913 | 122800 | 1134248790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 468 | 20230913 | 122700 | 1134248790 | 5160 | 5160 | 5160 | 5160 | 173 |
| 469 | 20230913 | 122600 | 1133356110 | 5160 | 5160 | 5160 | 5160 | 300 |
| 470 | 20230913 | 122500 | 1131808110 | 5160 | 5170 | 5170 | 5160 | 1208 |
| 471 | 20230913 | 122400 | 1125563020 | 5180 | 5170 | 5180 | 5170 | 425 |
| 472 | 20230913 | 122300 | 1123364430 | 5170 | 5170 | 5180 | 5170 | 1251 |
| 473 | 20230913 | 122200 | 1116896750 | 5170 | 5160 | 5170 | 5150 | 1352 |
| 474 | 20230913 | 122100 | 1109916920 | 5160 | 5160 | 5160 | 5160 | 42 |
| 475 | 20230913 | 122000 | 1109700200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 476 | 20230913 | 121900 | 1109700200 | 5160 | 5160 | 5160 | 5160 | 11 |
| 477 | 20230913 | 121800 | 1109643440 | 5160 | 5160 | 5160 | 5150 | 143 |
| 478 | 20230913 | 121700 | 1108906970 | 5150 | 5160 | 5160 | 5150 | 148 |
| 479 | 20230913 | 121600 | 1108143300 | 5160 | 5170 | 5180 | 5160 | 751 |
| 480 | 20230913 | 121500 | 1104261310 | 5170 | 5170 | 5170 | 5170 | 1380 |
| 481 | 20230913 | 121400 | 1097126710 | 5170 | 5180 | 5180 | 5160 | 762 |
| 482 | 20230913 | 121300 | 1093187280 | 5170 | 5160 | 5180 | 5160 | 5188 |
| 483 | 20230913 | 121200 | 1066361410 | 5170 | 5150 | 5170 | 5140 | 525 |
| 484 | 20230913 | 121100 | 1063651980 | 5160 | 5150 | 5160 | 5150 | 315 |
| 485 | 20230913 | 121000 | 1062027560 | 5150 | 5140 | 5150 | 5140 | 2379 |
| 486 | 20230913 | 120900 | 1049785620 | 5130 | 5130 | 5130 | 5130 | 0 |
| 487 | 20230913 | 120800 | 1049785620 | 5130 | 5130 | 5130 | 5130 | 0 |
| 488 | 20230913 | 120700 | 1049785620 | 5130 | 5130 | 5130 | 5130 | 501 |
| 489 | 20230913 | 120600 | 1047215490 | 5120 | 5120 | 5120 | 5120 | 811 |
| 490 | 20230913 | 120500 | 1043063170 | 5120 | 5130 | 5130 | 5120 | 650 |
| 491 | 20230913 | 120400 | 1039729170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 492 | 20230913 | 120300 | 1039729170 | 5110 | 5110 | 5110 | 5110 | 206 |
| 493 | 20230913 | 120200 | 1038676510 | 5110 | 5120 | 5120 | 5110 | 194 |
| 494 | 20230913 | 120100 | 1037685070 | 5110 | 5120 | 5120 | 5110 | 1321 |
| 495 | 20230913 | 120000 | 1030921650 | 5110 | 5110 | 5110 | 5110 | 100 |
| 496 | 20230913 | 115900 | 1030410650 | 5110 | 5110 | 5110 | 5110 | 172 |
| 497 | 20230913 | 115800 | 1029531730 | 5110 | 5110 | 5110 | 5110 | 261 |
| 498 | 20230913 | 115700 | 1028198020 | 5110 | 5120 | 5120 | 5110 | 522 |
| 499 | 20230913 | 115600 | 1025530290 | 5120 | 5120 | 5120 | 5120 | 203 |
| 500 | 20230913 | 115500 | 1024490930 | 5130 | 5120 | 5130 | 5120 | 709 |
| 501 | 20230913 | 115400 | 1020855340 | 5110 | 5120 | 5120 | 5110 | 215 |
| 502 | 20230913 | 115300 | 1019755150 | 5120 | 5110 | 5120 | 5110 | 87 |
| 503 | 20230913 | 115200 | 1019309810 | 5120 | 5120 | 5120 | 5120 | 3 |
| 504 | 20230913 | 115100 | 1019294450 | 5120 | 5120 | 5120 | 5120 | 7 |
| 505 | 20230913 | 115000 | 1019258610 | 5110 | 5110 | 5110 | 5110 | 14 |
| 506 | 20230913 | 114900 | 1019187070 | 5110 | 5100 | 5110 | 5100 | 838 |
| 507 | 20230913 | 114800 | 1014910160 | 5100 | 5120 | 5120 | 5050 | 13610 |
| 508 | 20230913 | 114700 | 945722740 | 5120 | 5120 | 5120 | 5120 | 484 |
| 509 | 20230913 | 114600 | 943244660 | 5120 | 5120 | 5120 | 5120 | 564 |
| 510 | 20230913 | 114500 | 940356980 | 5120 | 5120 | 5120 | 5120 | 1525 |
| 511 | 20230913 | 114400 | 932548980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 512 | 20230913 | 114300 | 932548980 | 5120 | 5120 | 5120 | 5120 | 26 |
| 513 | 20230913 | 114200 | 932415860 | 5120 | 5120 | 5140 | 5120 | 1014 |
| 514 | 20230913 | 114100 | 927221480 | 5130 | 5130 | 5130 | 5130 | 73 |
| 515 | 20230913 | 114000 | 926846990 | 5130 | 5130 | 5140 | 5120 | 1282 |
| 516 | 20230913 | 113900 | 920261590 | 5130 | 5130 | 5140 | 5130 | 1025 |
| 517 | 20230913 | 113800 | 915001850 | 5120 | 5140 | 5140 | 5120 | 1100 |
| 518 | 20230913 | 113700 | 909367850 | 5140 | 5130 | 5140 | 5120 | 1355 |
| 519 | 20230913 | 113600 | 902404730 | 5130 | 5130 | 5130 | 5130 | 688 |
| 520 | 20230913 | 113500 | 898875290 | 5130 | 5140 | 5140 | 5130 | 23 |
| 521 | 20230913 | 113400 | 898757200 | 5130 | 5130 | 5130 | 5130 | 100 |
| 522 | 20230913 | 113300 | 898244200 | 5130 | 5130 | 5130 | 5130 | 285 |
| 523 | 20230913 | 113200 | 896782150 | 5130 | 5130 | 5130 | 5130 | 100 |
| 524 | 20230913 | 113100 | 896269150 | 5140 | 5140 | 5140 | 5140 | 100 |
| 525 | 20230913 | 113000 | 895755150 | 5130 | 5130 | 5130 | 5130 | 14 |
| 526 | 20230913 | 112900 | 895683330 | 5140 | 5130 | 5140 | 5130 | 1098 |
| 527 | 20230913 | 112800 | 890050390 | 5140 | 5140 | 5140 | 5140 | 0 |
| 528 | 20230913 | 112700 | 890050390 | 5140 | 5130 | 5140 | 5130 | 14 |
| 529 | 20230913 | 112600 | 889978560 | 5130 | 5140 | 5140 | 5130 | 1670 |
| 530 | 20230913 | 112500 | 881407760 | 5140 | 5140 | 5140 | 5140 | 538 |
| 531 | 20230913 | 112400 | 878642440 | 5150 | 5140 | 5150 | 5140 | 957 |
| 532 | 20230913 | 112300 | 873721680 | 5140 | 5140 | 5150 | 5140 | 1445 |
| 533 | 20230913 | 112200 | 866293550 | 5140 | 5140 | 5150 | 5140 | 1902 |
| 534 | 20230913 | 112100 | 856516490 | 5130 | 5130 | 5150 | 5130 | 275 |
| 535 | 20230913 | 112000 | 855105420 | 5130 | 5140 | 5140 | 5130 | 184 |
| 536 | 20230913 | 111900 | 854161210 | 5140 | 5140 | 5150 | 5140 | 1846 |
| 537 | 20230913 | 111800 | 844671830 | 5140 | 5140 | 5140 | 5140 | 691 |
| 538 | 20230913 | 111700 | 841120090 | 5140 | 5140 | 5140 | 5140 | 1062 |
| 539 | 20230913 | 111600 | 835661410 | 5140 | 5140 | 5140 | 5140 | 1120 |
| 540 | 20230913 | 111500 | 829904610 | 5140 | 5140 | 5140 | 5140 | 1119 |
| 541 | 20230913 | 111400 | 824152950 | 5140 | 5140 | 5140 | 5140 | 184 |
| 542 | 20230913 | 111300 | 823207190 | 5130 | 5130 | 5140 | 5130 | 1406 |
| 543 | 20230913 | 111200 | 815992630 | 5140 | 5140 | 5140 | 5130 | 778 |
| 544 | 20230913 | 111100 | 811997510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 545 | 20230913 | 111000 | 811997510 | 5140 | 5130 | 5140 | 5130 | 285 |
| 546 | 20230913 | 110900 | 810532750 | 5130 | 5130 | 5130 | 5130 | 505 |
| 547 | 20230913 | 110800 | 807942100 | 5130 | 5130 | 5130 | 5130 | 71 |
| 548 | 20230913 | 110700 | 807577870 | 5130 | 5130 | 5130 | 5130 | 500 |
| 549 | 20230913 | 110600 | 805012870 | 5140 | 5140 | 5140 | 5140 | 244 |
| 550 | 20230913 | 110500 | 803758710 | 5130 | 5130 | 5130 | 5130 | 13 |
| 551 | 20230913 | 110400 | 803692020 | 5130 | 5130 | 5130 | 5130 | 11 |
| 552 | 20230913 | 110300 | 803635590 | 5150 | 5130 | 5150 | 5130 | 955 |
| 553 | 20230913 | 110200 | 798727570 | 5140 | 5140 | 5140 | 5140 | 20 |
| 554 | 20230913 | 110100 | 798624770 | 5140 | 5140 | 5140 | 5140 | 1580 |
| 555 | 20230913 | 110000 | 790503570 | 5140 | 5140 | 5140 | 5140 | 213 |
| 556 | 20230913 | 105900 | 789408750 | 5140 | 5140 | 5140 | 5130 | 1207 |
| 557 | 20230913 | 105800 | 783207240 | 5130 | 5120 | 5140 | 5120 | 899 |
| 558 | 20230913 | 105700 | 778591070 | 5120 | 5150 | 5150 | 5120 | 145 |
| 559 | 20230913 | 105600 | 777847100 | 5140 | 5140 | 5140 | 5140 | 1843 |
| 560 | 20230913 | 105500 | 768374080 | 5140 | 5130 | 5140 | 5130 | 1329 |
| 561 | 20230913 | 105400 | 761545050 | 5130 | 5130 | 5130 | 5130 | 711 |
| 562 | 20230913 | 105300 | 757897620 | 5120 | 5120 | 5130 | 5120 | 980 |
| 563 | 20230913 | 105200 | 752871040 | 5110 | 5120 | 5120 | 5100 | 4420 |
| 564 | 20230913 | 105100 | 730312290 | 5110 | 5110 | 5140 | 5110 | 3224 |
| 565 | 20230913 | 105000 | 713818340 | 5110 | 5110 | 5110 | 5110 | 45 |
| 566 | 20230913 | 104900 | 713588390 | 5110 | 5130 | 5130 | 5110 | 4966 |
| 567 | 20230913 | 104800 | 688193220 | 5130 | 5130 | 5130 | 5130 | 436 |
| 568 | 20230913 | 104700 | 685956540 | 5140 | 5130 | 5140 | 5130 | 439 |
| 569 | 20230913 | 104600 | 683704430 | 5130 | 5130 | 5130 | 5130 | 27 |
| 570 | 20230913 | 104500 | 683565920 | 5130 | 5130 | 5140 | 5130 | 1390 |
| 571 | 20230913 | 104400 | 676430790 | 5130 | 5130 | 5130 | 5130 | 13 |
| 572 | 20230913 | 104300 | 676364100 | 5130 | 5140 | 5140 | 5130 | 444 |
| 573 | 20230913 | 104200 | 674081980 | 5140 | 5130 | 5140 | 5130 | 2276 |
| 574 | 20230913 | 104100 | 662391800 | 5140 | 5130 | 5150 | 5130 | 1547 |
| 575 | 20230913 | 104000 | 654440760 | 5130 | 5130 | 5130 | 5130 | 505 |
| 576 | 20230913 | 103900 | 651850110 | 5140 | 5130 | 5140 | 5130 | 124 |
| 577 | 20230913 | 103800 | 651213940 | 5130 | 5130 | 5130 | 5130 | 326 |
| 578 | 20230913 | 103700 | 649541560 | 5130 | 5130 | 5140 | 5130 | 139 |
| 579 | 20230913 | 103600 | 648827210 | 5140 | 5150 | 5150 | 5140 | 1242 |
| 580 | 20230913 | 103500 | 642438450 | 5160 | 5160 | 5160 | 5150 | 1020 |
| 581 | 20230913 | 103400 | 637175360 | 5150 | 5160 | 5160 | 5150 | 643 |
| 582 | 20230913 | 103300 | 633861660 | 5160 | 5170 | 5170 | 5160 | 1303 |
| 583 | 20230913 | 103200 | 627132330 | 5170 | 5160 | 5170 | 5150 | 1395 |
| 584 | 20230913 | 103100 | 619931160 | 5170 | 5170 | 5170 | 5170 | 702 |
| 585 | 20230913 | 103000 | 616301820 | 5150 | 5160 | 5170 | 5150 | 1137 |
| 586 | 20230913 | 102900 | 610429820 | 5150 | 5150 | 5150 | 5150 | 602 |
| 587 | 20230913 | 102800 | 607329520 | 5150 | 5130 | 5150 | 5130 | 2862 |
| 588 | 20230913 | 102700 | 592604550 | 5130 | 5120 | 5130 | 5120 | 134 |
| 589 | 20230913 | 102600 | 591918000 | 5130 | 5120 | 5130 | 5120 | 301 |
| 590 | 20230913 | 102500 | 590376630 | 5130 | 5130 | 5130 | 5130 | 460 |
| 591 | 20230913 | 102400 | 588016830 | 5130 | 5140 | 5140 | 5130 | 1025 |
| 592 | 20230913 | 102300 | 582758550 | 5140 | 5130 | 5140 | 5130 | 1045 |
| 593 | 20230913 | 102200 | 577397690 | 5130 | 5140 | 5140 | 5130 | 3 |
| 594 | 20230913 | 102100 | 577382280 | 5140 | 5140 | 5140 | 5140 | 886 |
| 595 | 20230913 | 102000 | 572828240 | 5150 | 5140 | 5150 | 5140 | 67 |
| 596 | 20230913 | 101900 | 572483270 | 5140 | 5140 | 5140 | 5140 | 124 |
| 597 | 20230913 | 101800 | 571845910 | 5140 | 5140 | 5140 | 5140 | 15 |
| 598 | 20230913 | 101700 | 571768810 | 5140 | 5140 | 5140 | 5140 | 80 |
| 599 | 20230913 | 101600 | 571357610 | 5140 | 5150 | 5150 | 5130 | 3423 |
| 600 | 20230913 | 101500 | 553760790 | 5150 | 5160 | 5160 | 5150 | 1178 |
| 601 | 20230913 | 101400 | 547682380 | 5160 | 5150 | 5160 | 5150 | 271 |
| 602 | 20230913 | 101300 | 546285230 | 5160 | 5160 | 5160 | 5150 | 718 |
| 603 | 20230913 | 101200 | 542580450 | 5160 | 5170 | 5170 | 5160 | 1116 |
| 604 | 20230913 | 101100 | 536811900 | 5170 | 5170 | 5170 | 5170 | 197 |
| 605 | 20230913 | 101000 | 535793410 | 5170 | 5170 | 5170 | 5170 | 11 |
| 606 | 20230913 | 100900 | 535736540 | 5170 | 5160 | 5170 | 5160 | 885 |
| 607 | 20230913 | 100800 | 531164640 | 5150 | 5160 | 5160 | 5150 | 703 |
| 608 | 20230913 | 100700 | 527537240 | 5160 | 5170 | 5170 | 5160 | 848 |
| 609 | 20230913 | 100600 | 523153240 | 5170 | 5150 | 5170 | 5150 | 2122 |
| 610 | 20230913 | 100500 | 512218210 | 5140 | 5150 | 5150 | 5140 | 273 |
| 611 | 20230913 | 100400 | 510814480 | 5150 | 5150 | 5150 | 5140 | 1141 |
| 612 | 20230913 | 100300 | 504949160 | 5140 | 5150 | 5150 | 5140 | 2 |
| 613 | 20230913 | 100200 | 504938870 | 5140 | 5150 | 5160 | 5140 | 960 |
| 614 | 20230913 | 100100 | 499994940 | 5150 | 5160 | 5160 | 5150 | 298 |
| 615 | 20230913 | 100000 | 498460230 | 5150 | 5160 | 5170 | 5150 | 582 |
| 616 | 20230913 | 095900 | 495454160 | 5150 | 5150 | 5160 | 5140 | 640 |
| 617 | 20230913 | 095800 | 492153970 | 5150 | 5150 | 5160 | 5130 | 2251 |
| 618 | 20230913 | 095700 | 480564030 | 5150 | 5150 | 5150 | 5150 | 110 |
| 619 | 20230913 | 095600 | 479997530 | 5130 | 5120 | 5160 | 5120 | 1215 |
| 620 | 20230913 | 095500 | 473765240 | 5120 | 5130 | 5130 | 5110 | 2271 |
| 621 | 20230913 | 095400 | 462141830 | 5130 | 5130 | 5130 | 5120 | 391 |
| 622 | 20230913 | 095300 | 460136050 | 5130 | 5120 | 5130 | 5120 | 124 |
| 623 | 20230913 | 095200 | 459500170 | 5130 | 5120 | 5130 | 5120 | 28 |
| 624 | 20230913 | 095100 | 459356800 | 5120 | 5120 | 5120 | 5120 | 170 |
| 625 | 20230913 | 095000 | 458486400 | 5120 | 5130 | 5130 | 5120 | 230 |
| 626 | 20230913 | 094900 | 457308780 | 5120 | 5120 | 5120 | 5120 | 113 |
| 627 | 20230913 | 094800 | 456730220 | 5120 | 5140 | 5140 | 5120 | 1746 |
| 628 | 20230913 | 094700 | 447779080 | 5140 | 5140 | 5140 | 5140 | 46 |
| 629 | 20230913 | 094600 | 447542640 | 5130 | 5130 | 5130 | 5130 | 13 |
| 630 | 20230913 | 094500 | 447475950 | 5130 | 5140 | 5140 | 5130 | 25 |
| 631 | 20230913 | 094400 | 447347480 | 5140 | 5130 | 5140 | 5130 | 55 |
| 632 | 20230913 | 094300 | 447064920 | 5130 | 5140 | 5140 | 5130 | 1557 |
| 633 | 20230913 | 094200 | 439062170 | 5150 | 5180 | 5180 | 5150 | 1034 |
| 634 | 20230913 | 094100 | 433731760 | 5180 | 5160 | 5180 | 5160 | 362 |
| 635 | 20230913 | 094000 | 431862920 | 5160 | 5160 | 5160 | 5140 | 966 |
| 636 | 20230913 | 093900 | 426888830 | 5160 | 5180 | 5180 | 5160 | 339 |
| 637 | 20230913 | 093800 | 425135150 | 5180 | 5170 | 5180 | 5140 | 651 |
| 638 | 20230913 | 093700 | 421769890 | 5170 | 5150 | 5170 | 5150 | 2913 |
| 639 | 20230913 | 093600 | 406742380 | 5140 | 5150 | 5150 | 5140 | 1204 |
| 640 | 20230913 | 093500 | 400541900 | 5150 | 5130 | 5160 | 5130 | 1951 |
| 641 | 20230913 | 093400 | 390510150 | 5130 | 5120 | 5130 | 5120 | 618 |
| 642 | 20230913 | 093300 | 387341730 | 5110 | 5130 | 5140 | 5110 | 2342 |
| 643 | 20230913 | 093200 | 375332520 | 5130 | 5130 | 5140 | 5120 | 1233 |
| 644 | 20230913 | 093100 | 369005010 | 5130 | 5090 | 5130 | 5090 | 182 |
| 645 | 20230913 | 093000 | 368076740 | 5100 | 5100 | 5120 | 5100 | 1099 |
| 646 | 20230913 | 092900 | 362461240 | 5100 | 5110 | 5110 | 5100 | 3316 |
| 647 | 20230913 | 092800 | 345528380 | 5110 | 5100 | 5110 | 5100 | 1418 |
| 648 | 20230913 | 092700 | 338292120 | 5100 | 5100 | 5110 | 5100 | 225 |
| 649 | 20230913 | 092600 | 337144580 | 5100 | 5100 | 5100 | 5100 | 927 |
| 650 | 20230913 | 092500 | 332416880 | 5090 | 5100 | 5100 | 5080 | 3666 |
| 651 | 20230913 | 092400 | 313760120 | 5100 | 5090 | 5100 | 5090 | 1059 |
| 652 | 20230913 | 092300 | 308363560 | 5100 | 5080 | 5100 | 5080 | 253 |
| 653 | 20230913 | 092200 | 307076480 | 5080 | 5090 | 5090 | 5060 | 6334 |
| 654 | 20230913 | 092100 | 274931440 | 5080 | 5100 | 5100 | 5080 | 3032 |
| 655 | 20230913 | 092000 | 259505520 | 5100 | 5090 | 5110 | 5090 | 1739 |
| 656 | 20230913 | 091900 | 250643320 | 5080 | 5120 | 5120 | 5070 | 8046 |
| 657 | 20230913 | 091800 | 209670100 | 5120 | 5120 | 5150 | 5120 | 2460 |
| 658 | 20230913 | 091700 | 197050070 | 5120 | 5120 | 5120 | 5110 | 2154 |
| 659 | 20230913 | 091600 | 186021690 | 5120 | 5120 | 5130 | 5110 | 424 |
| 660 | 20230913 | 091500 | 183849220 | 5120 | 5130 | 5130 | 5120 | 1334 |
| 661 | 20230913 | 091400 | 177018940 | 5130 | 5140 | 5140 | 5130 | 1042 |
| 662 | 20230913 | 091300 | 171667700 | 5140 | 5120 | 5140 | 5120 | 735 |
| 663 | 20230913 | 091200 | 167897730 | 5130 | 5130 | 5140 | 5130 | 1935 |
| 664 | 20230913 | 091100 | 157966390 | 5130 | 5130 | 5140 | 5120 | 1203 |
| 665 | 20230913 | 091000 | 151798490 | 5130 | 5130 | 5130 | 5110 | 1928 |
| 666 | 20230913 | 090900 | 141926180 | 5130 | 5140 | 5140 | 5130 | 1264 |
| 667 | 20230913 | 090800 | 135440840 | 5140 | 5140 | 5140 | 5130 | 1203 |
| 668 | 20230913 | 090700 | 129263780 | 5130 | 5110 | 5130 | 5110 | 3560 |
| 669 | 20230913 | 090600 | 111021630 | 5120 | 5120 | 5120 | 5110 | 1167 |
| 670 | 20230913 | 090500 | 105057480 | 5120 | 5120 | 5130 | 5120 | 2748 |
| 671 | 20230913 | 090400 | 90979420 | 5120 | 5120 | 5130 | 5110 | 2230 |
| 672 | 20230913 | 090300 | 79558500 | 5120 | 5140 | 5150 | 5110 | 2126 |
| 673 | 20230913 | 090200 | 68661280 | 5140 | 5170 | 5170 | 5140 | 6926 |
| 674 | 20230913 | 090100 | 32922770 | 5170 | 5180 | 5190 | 5170 | 4116 |
| 675 | 20230913 | 090000 | 11588970 | 5170 | 5210 | 5210 | 5170 | 1719 |