35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 204300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 12316 |
| 3 | 20240104 | 204200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240104 | 204100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240104 | 204000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240104 | 203900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240104 | 203800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240104 | 203700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240104 | 203600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240104 | 203500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240104 | 203400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240104 | 203300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240104 | 203200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240104 | 203100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240104 | 203000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240104 | 202900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240104 | 202800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240104 | 202700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240104 | 202600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240104 | 202500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240104 | 202400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240104 | 202300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240104 | 202200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240104 | 202100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240104 | 202000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240104 | 201900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240104 | 201800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240104 | 201700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240104 | 201600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240104 | 201500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240104 | 201400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240104 | 201300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 12316 |
| 33 | 20240104 | 201200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240104 | 201100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240104 | 201000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240104 | 200900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240104 | 200800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240104 | 200700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240104 | 200600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240104 | 200500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240104 | 200400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240104 | 200300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240104 | 200200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240104 | 200100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240104 | 200000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240104 | 195900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240104 | 195800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240104 | 195700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240104 | 195600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240104 | 195500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240104 | 195400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240104 | 195300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240104 | 195200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240104 | 195100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240104 | 195000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240104 | 194900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240104 | 194800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240104 | 194700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240104 | 194600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240104 | 194500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240104 | 194400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240104 | 194300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 12316 |
| 63 | 20240104 | 194200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240104 | 194100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240104 | 194000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240104 | 193900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240104 | 193800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240104 | 193700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240104 | 193600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240104 | 193500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240104 | 193400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240104 | 193300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240104 | 193200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240104 | 193100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240104 | 193000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240104 | 192900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240104 | 192800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240104 | 192700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240104 | 192600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240104 | 192500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240104 | 192400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240104 | 192300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240104 | 192200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240104 | 192100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240104 | 192000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240104 | 191900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240104 | 191800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240104 | 191700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240104 | 191600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240104 | 191500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240104 | 191400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240104 | 191300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 12316 |
| 93 | 20240104 | 191200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240104 | 191100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240104 | 191000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240104 | 190900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240104 | 190800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240104 | 190700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240104 | 190600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240104 | 190500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240104 | 190400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240104 | 190300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240104 | 190200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240104 | 190100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240104 | 190000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240104 | 185900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240104 | 185800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240104 | 185700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240104 | 185600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240104 | 185500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240104 | 185400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240104 | 185300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240104 | 185200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240104 | 185100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240104 | 185000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240104 | 184900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240104 | 184800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240104 | 184700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240104 | 184600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240104 | 184500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240104 | 184400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240104 | 184300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 12316 |
| 123 | 20240104 | 184200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240104 | 184100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240104 | 184000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240104 | 183900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240104 | 183800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240104 | 183700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240104 | 183600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240104 | 183500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240104 | 183400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240104 | 183300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240104 | 183200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240104 | 183100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240104 | 183000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240104 | 182900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240104 | 182800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240104 | 182700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240104 | 182600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240104 | 182500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240104 | 182400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240104 | 182300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240104 | 182200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240104 | 182100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240104 | 182000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240104 | 181900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240104 | 181800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240104 | 181700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240104 | 181600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240104 | 181500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240104 | 181400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240104 | 181300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 12316 |
| 153 | 20240104 | 181200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240104 | 181100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240104 | 181000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240104 | 180900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240104 | 180800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240104 | 180700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240104 | 180600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240104 | 180500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240104 | 180400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240104 | 180300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240104 | 180200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240104 | 180100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240104 | 180000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240104 | 175900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240104 | 175800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240104 | 175700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240104 | 175600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240104 | 175500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240104 | 175400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240104 | 175300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240104 | 175200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240104 | 175100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240104 | 175000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240104 | 174900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240104 | 174800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240104 | 174700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240104 | 174600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240104 | 174500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240104 | 174400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240104 | 174300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 12316 |
| 183 | 20240104 | 174200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240104 | 174100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240104 | 174000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240104 | 173900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240104 | 173800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240104 | 173700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240104 | 173600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240104 | 173500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20240104 | 173400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240104 | 173300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20240104 | 173200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240104 | 173100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240104 | 173000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240104 | 172900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240104 | 172800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240104 | 172700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240104 | 172600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20240104 | 172500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20240104 | 172400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20240104 | 172300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20240104 | 172200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20240104 | 172100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20240104 | 172000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20240104 | 171900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20240104 | 171800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20240104 | 171700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20240104 | 171600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20240104 | 171500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20240104 | 171400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20240104 | 171300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 12316 |
| 213 | 20240104 | 171200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20240104 | 171100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20240104 | 171000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20240104 | 170900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20240104 | 170800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20240104 | 170700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20240104 | 170600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20240104 | 170500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20240104 | 170400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20240104 | 170300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20240104 | 170200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20240104 | 170100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20240104 | 170000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20240104 | 165900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20240104 | 165800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20240104 | 165700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20240104 | 165600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20240104 | 165500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20240104 | 165400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20240104 | 165300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20240104 | 165200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20240104 | 165100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20240104 | 165000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20240104 | 164900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20240104 | 164800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20240104 | 164700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20240104 | 164600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20240104 | 164500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20240104 | 164400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20240104 | 164300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 12316 |
| 243 | 20240104 | 164200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20240104 | 164100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20240104 | 164000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20240104 | 163900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20240104 | 163800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20240104 | 163700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20240104 | 163600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20240104 | 163500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20240104 | 163400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20240104 | 163300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20240104 | 163200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20240104 | 163100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20240104 | 163000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20240104 | 162900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20240104 | 162800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20240104 | 162700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20240104 | 162600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20240104 | 162500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20240104 | 162400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20240104 | 162300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20240104 | 162200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20240104 | 162100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20240104 | 162000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20240104 | 161900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20240104 | 161800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20240104 | 161700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20240104 | 161600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20240104 | 161500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20240104 | 161400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20240104 | 161300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 12316 |
| 273 | 20240104 | 161200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20240104 | 161100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20240104 | 161000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20240104 | 160900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20240104 | 160800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20240104 | 160700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20240104 | 160600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20240104 | 160500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20240104 | 160400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20240104 | 160300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20240104 | 160200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20240104 | 160100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20240104 | 160000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20240104 | 155900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20240104 | 155800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20240104 | 155700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20240104 | 155600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 290 | 20240104 | 155500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 291 | 20240104 | 155400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 292 | 20240104 | 155300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 293 | 20240104 | 155200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 294 | 20240104 | 155100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 295 | 20240104 | 155000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 296 | 20240104 | 154900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 297 | 20240104 | 154800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 298 | 20240104 | 154700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 299 | 20240104 | 154600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 300 | 20240104 | 154500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 301 | 20240104 | 154400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 302 | 20240104 | 154300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 12316 |
| 303 | 20240104 | 154200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 304 | 20240104 | 154100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 305 | 20240104 | 154000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 306 | 20240104 | 153900 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 307 | 20240104 | 153800 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 308 | 20240104 | 153700 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 309 | 20240104 | 153600 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 310 | 20240104 | 153500 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 311 | 20240104 | 153400 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 312 | 20240104 | 153300 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 313 | 20240104 | 153200 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 314 | 20240104 | 153100 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 315 | 20240104 | 153000 | 4952635690 | 5750 | 5750 | 5750 | 5750 | 12316 |
| 316 | 20240104 | 152900 | 4881818690 | 5780 | 5780 | 5780 | 5780 | 0 |
| 317 | 20240104 | 152800 | 4881818690 | 5780 | 5780 | 5780 | 5780 | 0 |
| 318 | 20240104 | 152700 | 4881818690 | 5780 | 5780 | 5780 | 5780 | 0 |
| 319 | 20240104 | 152600 | 4881818690 | 5780 | 5780 | 5780 | 5780 | 0 |
| 320 | 20240104 | 152500 | 4881818690 | 5780 | 5780 | 5780 | 5780 | 0 |
| 321 | 20240104 | 152400 | 4881818690 | 5780 | 5780 | 5780 | 5780 | 0 |
| 322 | 20240104 | 152300 | 4881818690 | 5780 | 5780 | 5780 | 5780 | 0 |
| 323 | 20240104 | 152200 | 4881818690 | 5780 | 5780 | 5780 | 5780 | 0 |
| 324 | 20240104 | 152100 | 4881818690 | 5780 | 5780 | 5780 | 5780 | 0 |
| 325 | 20240104 | 152000 | 4881818690 | 5780 | 5780 | 5780 | 5780 | 0 |
| 326 | 20240104 | 151900 | 4881818690 | 5780 | 5750 | 5780 | 5750 | 6051 |
| 327 | 20240104 | 151800 | 4846937340 | 5750 | 5740 | 5750 | 5740 | 4421 |
| 328 | 20240104 | 151700 | 4821518490 | 5750 | 5750 | 5750 | 5740 | 5226 |
| 329 | 20240104 | 151600 | 4791519230 | 5750 | 5740 | 5750 | 5730 | 1507 |
| 330 | 20240104 | 151500 | 4782869310 | 5750 | 5750 | 5750 | 5740 | 5817 |
| 331 | 20240104 | 151400 | 4749473020 | 5750 | 5760 | 5760 | 5740 | 2594 |
| 332 | 20240104 | 151300 | 4734559030 | 5760 | 5750 | 5760 | 5750 | 2486 |
| 333 | 20240104 | 151200 | 4720254020 | 5760 | 5760 | 5760 | 5760 | 1238 |
| 334 | 20240104 | 151100 | 4713123140 | 5760 | 5750 | 5760 | 5750 | 1238 |
| 335 | 20240104 | 151000 | 4705994270 | 5760 | 5750 | 5760 | 5740 | 2103 |
| 336 | 20240104 | 150900 | 4693916680 | 5750 | 5750 | 5750 | 5750 | 1570 |
| 337 | 20240104 | 150800 | 4684889180 | 5750 | 5750 | 5750 | 5740 | 2035 |
| 338 | 20240104 | 150700 | 4673193260 | 5750 | 5760 | 5760 | 5740 | 8243 |
| 339 | 20240104 | 150600 | 4625862540 | 5760 | 5750 | 5760 | 5750 | 99 |
| 340 | 20240104 | 150500 | 4625292720 | 5750 | 5750 | 5750 | 5750 | 818 |
| 341 | 20240104 | 150400 | 4620589220 | 5750 | 5750 | 5760 | 5750 | 3773 |
| 342 | 20240104 | 150300 | 4598894450 | 5760 | 5750 | 5760 | 5750 | 6581 |
| 343 | 20240104 | 150200 | 4561043700 | 5750 | 5750 | 5760 | 5750 | 1311 |
| 344 | 20240104 | 150100 | 4553499840 | 5750 | 5750 | 5760 | 5750 | 2460 |
| 345 | 20240104 | 150000 | 4539354140 | 5750 | 5750 | 5750 | 5750 | 401 |
| 346 | 20240104 | 145900 | 4537048390 | 5750 | 5760 | 5760 | 5750 | 411 |
| 347 | 20240104 | 145800 | 4534683940 | 5760 | 5740 | 5770 | 5740 | 999 |
| 348 | 20240104 | 145700 | 4528925570 | 5770 | 5740 | 5770 | 5740 | 5731 |
| 349 | 20240104 | 145600 | 4495917300 | 5740 | 5750 | 5750 | 5740 | 2248 |
| 350 | 20240104 | 145500 | 4483013500 | 5750 | 5750 | 5760 | 5740 | 1642 |
| 351 | 20240104 | 145400 | 4473575980 | 5750 | 5740 | 5750 | 5740 | 1615 |
| 352 | 20240104 | 145300 | 4464289740 | 5750 | 5740 | 5750 | 5740 | 606 |
| 353 | 20240104 | 145200 | 4460808000 | 5750 | 5740 | 5750 | 5740 | 891 |
| 354 | 20240104 | 145100 | 4455685260 | 5740 | 5750 | 5750 | 5740 | 2786 |
| 355 | 20240104 | 145000 | 4439692410 | 5740 | 5750 | 5750 | 5740 | 1788 |
| 356 | 20240104 | 144900 | 4429425080 | 5750 | 5750 | 5750 | 5740 | 1223 |
| 357 | 20240104 | 144800 | 4422394830 | 5740 | 5750 | 5750 | 5740 | 2862 |
| 358 | 20240104 | 144700 | 4405948640 | 5750 | 5740 | 5750 | 5740 | 1467 |
| 359 | 20240104 | 144600 | 4397515390 | 5740 | 5750 | 5750 | 5740 | 1506 |
| 360 | 20240104 | 144500 | 4388859130 | 5740 | 5750 | 5750 | 5740 | 514 |
| 361 | 20240104 | 144400 | 4385903670 | 5740 | 5740 | 5750 | 5740 | 629 |
| 362 | 20240104 | 144300 | 4382288600 | 5750 | 5740 | 5750 | 5740 | 1789 |
| 363 | 20240104 | 144200 | 4372017150 | 5740 | 5760 | 5760 | 5730 | 11538 |
| 364 | 20240104 | 144100 | 4305716100 | 5760 | 5760 | 5760 | 5750 | 252 |
| 365 | 20240104 | 144000 | 4304265680 | 5750 | 5750 | 5760 | 5750 | 954 |
| 366 | 20240104 | 143900 | 4298778770 | 5750 | 5760 | 5760 | 5750 | 2488 |
| 367 | 20240104 | 143800 | 4284466450 | 5760 | 5750 | 5760 | 5750 | 1055 |
| 368 | 20240104 | 143700 | 4278397860 | 5750 | 5760 | 5760 | 5750 | 14042 |
| 369 | 20240104 | 143600 | 4197636950 | 5760 | 5770 | 5770 | 5760 | 1531 |
| 370 | 20240104 | 143500 | 4188815860 | 5770 | 5770 | 5770 | 5760 | 44 |
| 371 | 20240104 | 143400 | 4188562090 | 5770 | 5760 | 5770 | 5750 | 4551 |
| 372 | 20240104 | 143300 | 4162374010 | 5770 | 5770 | 5770 | 5770 | 7 |
| 373 | 20240104 | 143200 | 4162333620 | 5760 | 5770 | 5770 | 5760 | 167 |
| 374 | 20240104 | 143100 | 4161370050 | 5770 | 5770 | 5770 | 5760 | 3114 |
| 375 | 20240104 | 143000 | 4143407540 | 5760 | 5750 | 5770 | 5750 | 709 |
| 376 | 20240104 | 142900 | 4139323670 | 5760 | 5760 | 5760 | 5760 | 1238 |
| 377 | 20240104 | 142800 | 4132192790 | 5760 | 5760 | 5770 | 5750 | 1836 |
| 378 | 20240104 | 142700 | 4121624410 | 5760 | 5760 | 5760 | 5750 | 1353 |
| 379 | 20240104 | 142600 | 4113832110 | 5760 | 5750 | 5760 | 5750 | 772 |
| 380 | 20240104 | 142500 | 4109391740 | 5760 | 5770 | 5770 | 5760 | 9606 |
| 381 | 20240104 | 142400 | 4054061080 | 5770 | 5770 | 5770 | 5760 | 268 |
| 382 | 20240104 | 142300 | 4052514870 | 5770 | 5760 | 5770 | 5760 | 223 |
| 383 | 20240104 | 142200 | 4051229620 | 5760 | 5770 | 5770 | 5760 | 8430 |
| 384 | 20240104 | 142100 | 4002671770 | 5760 | 5770 | 5770 | 5760 | 507 |
| 385 | 20240104 | 142000 | 3999751400 | 5770 | 5770 | 5770 | 5760 | 1878 |
| 386 | 20240104 | 141900 | 3988920150 | 5760 | 5760 | 5770 | 5760 | 1481 |
| 387 | 20240104 | 141800 | 3980383570 | 5760 | 5770 | 5770 | 5760 | 3692 |
| 388 | 20240104 | 141700 | 3959108080 | 5760 | 5770 | 5770 | 5760 | 910 |
| 389 | 20240104 | 141600 | 3953863380 | 5770 | 5760 | 5770 | 5760 | 2431 |
| 390 | 20240104 | 141500 | 3939855060 | 5770 | 5770 | 5770 | 5760 | 409 |
| 391 | 20240104 | 141400 | 3937498310 | 5770 | 5770 | 5770 | 5760 | 1486 |
| 392 | 20240104 | 141300 | 3928936240 | 5770 | 5770 | 5770 | 5760 | 832 |
| 393 | 20240104 | 141200 | 3924140310 | 5770 | 5770 | 5770 | 5770 | 203 |
| 394 | 20240104 | 141100 | 3922969000 | 5770 | 5770 | 5770 | 5760 | 1460 |
| 395 | 20240104 | 141000 | 3914557800 | 5770 | 5770 | 5770 | 5760 | 245 |
| 396 | 20240104 | 140900 | 3913146250 | 5770 | 5760 | 5780 | 5760 | 1317 |
| 397 | 20240104 | 140800 | 3905554150 | 5770 | 5770 | 5770 | 5770 | 1771 |
| 398 | 20240104 | 140700 | 3895335480 | 5780 | 5770 | 5780 | 5770 | 2450 |
| 399 | 20240104 | 140600 | 3881191290 | 5770 | 5770 | 5780 | 5770 | 485 |
| 400 | 20240104 | 140500 | 3878392730 | 5770 | 5770 | 5780 | 5770 | 574 |
| 401 | 20240104 | 140400 | 3875080730 | 5790 | 5780 | 5790 | 5780 | 28 |
| 402 | 20240104 | 140300 | 3874918870 | 5790 | 5790 | 5790 | 5770 | 35 |
| 403 | 20240104 | 140200 | 3874716700 | 5780 | 5770 | 5780 | 5770 | 2250 |
| 404 | 20240104 | 140100 | 3861734190 | 5770 | 5770 | 5770 | 5770 | 2 |
| 405 | 20240104 | 140000 | 3861722650 | 5770 | 5770 | 5770 | 5770 | 2060 |
| 406 | 20240104 | 135900 | 3849836450 | 5770 | 5780 | 5790 | 5770 | 1309 |
| 407 | 20240104 | 135800 | 3842281480 | 5780 | 5770 | 5780 | 5770 | 476 |
| 408 | 20240104 | 135700 | 3839530220 | 5770 | 5770 | 5780 | 5770 | 6497 |
| 409 | 20240104 | 135600 | 3802032470 | 5780 | 5790 | 5790 | 5780 | 1771 |
| 410 | 20240104 | 135500 | 3791796010 | 5790 | 5790 | 5790 | 5790 | 988 |
| 411 | 20240104 | 135400 | 3786075490 | 5790 | 5800 | 5800 | 5790 | 2504 |
| 412 | 20240104 | 135300 | 3771571800 | 5800 | 5800 | 5800 | 5800 | 138 |
| 413 | 20240104 | 135200 | 3770771400 | 5800 | 5800 | 5800 | 5800 | 2162 |
| 414 | 20240104 | 135100 | 3758231800 | 5800 | 5790 | 5800 | 5790 | 1272 |
| 415 | 20240104 | 135000 | 3750866910 | 5780 | 5780 | 5780 | 5780 | 17 |
| 416 | 20240104 | 134900 | 3750768650 | 5780 | 5790 | 5790 | 5780 | 582 |
| 417 | 20240104 | 134800 | 3747400870 | 5790 | 5780 | 5790 | 5780 | 29 |
| 418 | 20240104 | 134700 | 3747233080 | 5790 | 5790 | 5790 | 5790 | 94 |
| 419 | 20240104 | 134600 | 3746688820 | 5790 | 5790 | 5790 | 5790 | 238 |
| 420 | 20240104 | 134500 | 3745310800 | 5790 | 5790 | 5790 | 5790 | 87 |
| 421 | 20240104 | 134400 | 3744807070 | 5790 | 5780 | 5800 | 5780 | 4282 |
| 422 | 20240104 | 134300 | 3720018850 | 5780 | 5780 | 5780 | 5780 | 236 |
| 423 | 20240104 | 134200 | 3718654770 | 5780 | 5780 | 5780 | 5780 | 193 |
| 424 | 20240104 | 134100 | 3717539230 | 5780 | 5780 | 5780 | 5780 | 605 |
| 425 | 20240104 | 134000 | 3714042330 | 5780 | 5790 | 5790 | 5780 | 494 |
| 426 | 20240104 | 133900 | 3711186790 | 5790 | 5790 | 5790 | 5790 | 282 |
| 427 | 20240104 | 133800 | 3709554010 | 5780 | 5780 | 5780 | 5780 | 706 |
| 428 | 20240104 | 133700 | 3705473330 | 5780 | 5790 | 5790 | 5780 | 1181 |
| 429 | 20240104 | 133600 | 3698647140 | 5790 | 5790 | 5790 | 5790 | 1 |
| 430 | 20240104 | 133500 | 3698641350 | 5790 | 5770 | 5790 | 5770 | 2302 |
| 431 | 20240104 | 133400 | 3685357810 | 5780 | 5780 | 5790 | 5780 | 1741 |
| 432 | 20240104 | 133300 | 3675293030 | 5780 | 5780 | 5780 | 5780 | 703 |
| 433 | 20240104 | 133200 | 3671229690 | 5780 | 5780 | 5780 | 5770 | 2593 |
| 434 | 20240104 | 133100 | 3656243230 | 5780 | 5780 | 5780 | 5770 | 435 |
| 435 | 20240104 | 133000 | 3653728940 | 5770 | 5780 | 5780 | 5770 | 1040 |
| 436 | 20240104 | 132900 | 3647727740 | 5770 | 5780 | 5780 | 5770 | 1564 |
| 437 | 20240104 | 132800 | 3638694790 | 5790 | 5790 | 5790 | 5790 | 712 |
| 438 | 20240104 | 132700 | 3634572310 | 5790 | 5780 | 5790 | 5780 | 259 |
| 439 | 20240104 | 132600 | 3633075160 | 5780 | 5770 | 5780 | 5770 | 364 |
| 440 | 20240104 | 132500 | 3630973350 | 5780 | 5780 | 5780 | 5770 | 450 |
| 441 | 20240104 | 132400 | 3628373350 | 5780 | 5780 | 5780 | 5780 | 798 |
| 442 | 20240104 | 132300 | 3623760910 | 5780 | 5790 | 5790 | 5780 | 544 |
| 443 | 20240104 | 132200 | 3620616240 | 5780 | 5780 | 5780 | 5770 | 2670 |
| 444 | 20240104 | 132100 | 3605189550 | 5780 | 5770 | 5780 | 5770 | 1355 |
| 445 | 20240104 | 132000 | 3597366790 | 5780 | 5780 | 5780 | 5780 | 53 |
| 446 | 20240104 | 131900 | 3597060450 | 5770 | 5780 | 5780 | 5770 | 2970 |
| 447 | 20240104 | 131800 | 3579923440 | 5780 | 5780 | 5780 | 5780 | 23 |
| 448 | 20240104 | 131700 | 3579790500 | 5780 | 5780 | 5780 | 5780 | 39 |
| 449 | 20240104 | 131600 | 3579565080 | 5780 | 5780 | 5780 | 5780 | 156 |
| 450 | 20240104 | 131500 | 3578663400 | 5780 | 5780 | 5780 | 5780 | 60 |
| 451 | 20240104 | 131400 | 3578316600 | 5770 | 5770 | 5770 | 5770 | 1 |
| 452 | 20240104 | 131300 | 3578310830 | 5770 | 5780 | 5780 | 5770 | 833 |
| 453 | 20240104 | 131200 | 3573501090 | 5780 | 5780 | 5790 | 5780 | 883 |
| 454 | 20240104 | 131100 | 3568397330 | 5780 | 5780 | 5780 | 5780 | 1417 |
| 455 | 20240104 | 131000 | 3560207070 | 5780 | 5790 | 5790 | 5780 | 1468 |
| 456 | 20240104 | 130900 | 3551722010 | 5780 | 5780 | 5800 | 5780 | 1475 |
| 457 | 20240104 | 130800 | 3543193310 | 5780 | 5780 | 5800 | 5780 | 2257 |
| 458 | 20240104 | 130700 | 3530140710 | 5780 | 5790 | 5800 | 5780 | 1283 |
| 459 | 20240104 | 130600 | 3522722780 | 5800 | 5800 | 5800 | 5790 | 3230 |
| 460 | 20240104 | 130500 | 3504019240 | 5800 | 5800 | 5800 | 5790 | 1870 |
| 461 | 20240104 | 130400 | 3493188240 | 5800 | 5790 | 5800 | 5790 | 485 |
| 462 | 20240104 | 130300 | 3490377240 | 5790 | 5790 | 5790 | 5790 | 0 |
| 463 | 20240104 | 130200 | 3490377240 | 5790 | 5800 | 5800 | 5790 | 363 |
| 464 | 20240104 | 130100 | 3488272950 | 5800 | 5800 | 5800 | 5790 | 149 |
| 465 | 20240104 | 130000 | 3487408950 | 5800 | 5800 | 5800 | 5800 | 401 |
| 466 | 20240104 | 125900 | 3485083150 | 5800 | 5800 | 5800 | 5800 | 0 |
| 467 | 20240104 | 125800 | 3485083150 | 5800 | 5820 | 5820 | 5800 | 131 |
| 468 | 20240104 | 125700 | 3484323290 | 5820 | 5820 | 5820 | 5800 | 6664 |
| 469 | 20240104 | 125600 | 3445668030 | 5810 | 5820 | 5820 | 5810 | 164 |
| 470 | 20240104 | 125500 | 3444713590 | 5820 | 5810 | 5820 | 5810 | 1307 |
| 471 | 20240104 | 125400 | 3437106880 | 5810 | 5800 | 5810 | 5800 | 2803 |
| 472 | 20240104 | 125300 | 3420821720 | 5810 | 5810 | 5810 | 5810 | 1 |
| 473 | 20240104 | 125200 | 3420815910 | 5810 | 5810 | 5810 | 5800 | 3689 |
| 474 | 20240104 | 125100 | 3399394060 | 5810 | 5810 | 5810 | 5810 | 206 |
| 475 | 20240104 | 125000 | 3398197200 | 5810 | 5810 | 5810 | 5810 | 219 |
| 476 | 20240104 | 124900 | 3396924810 | 5810 | 5810 | 5810 | 5810 | 157 |
| 477 | 20240104 | 124800 | 3396012640 | 5810 | 5810 | 5810 | 5810 | 1184 |
| 478 | 20240104 | 124700 | 3389133600 | 5810 | 5810 | 5810 | 5810 | 467 |
| 479 | 20240104 | 124600 | 3386420330 | 5810 | 5810 | 5810 | 5810 | 3 |
| 480 | 20240104 | 124500 | 3386402900 | 5810 | 5820 | 5820 | 5810 | 353 |
| 481 | 20240104 | 124400 | 3384351670 | 5810 | 5810 | 5810 | 5800 | 1144 |
| 482 | 20240104 | 124300 | 3377705130 | 5810 | 5800 | 5810 | 5800 | 1601 |
| 483 | 20240104 | 124200 | 3368418320 | 5810 | 5810 | 5810 | 5810 | 473 |
| 484 | 20240104 | 124100 | 3365670190 | 5810 | 5800 | 5810 | 5800 | 73 |
| 485 | 20240104 | 124000 | 3365246550 | 5800 | 5810 | 5810 | 5800 | 227 |
| 486 | 20240104 | 123900 | 3363928770 | 5810 | 5810 | 5810 | 5800 | 120 |
| 487 | 20240104 | 123800 | 3363231670 | 5810 | 5810 | 5810 | 5810 | 1154 |
| 488 | 20240104 | 123700 | 3356526930 | 5810 | 5810 | 5810 | 5800 | 1059 |
| 489 | 20240104 | 123600 | 3350376390 | 5810 | 5810 | 5810 | 5810 | 327 |
| 490 | 20240104 | 123500 | 3348476520 | 5810 | 5810 | 5810 | 5810 | 4 |
| 491 | 20240104 | 123400 | 3348453280 | 5800 | 5810 | 5810 | 5800 | 2510 |
| 492 | 20240104 | 123300 | 3333888150 | 5810 | 5810 | 5810 | 5800 | 1602 |
| 493 | 20240104 | 123200 | 3324584530 | 5810 | 5800 | 5810 | 5800 | 68 |
| 494 | 20240104 | 123100 | 3324189490 | 5810 | 5810 | 5810 | 5810 | 12 |
| 495 | 20240104 | 123000 | 3324119770 | 5810 | 5810 | 5810 | 5810 | 312 |
| 496 | 20240104 | 122900 | 3322307050 | 5810 | 5810 | 5810 | 5810 | 939 |
| 497 | 20240104 | 122800 | 3316851460 | 5800 | 5810 | 5810 | 5800 | 227 |
| 498 | 20240104 | 122700 | 3315532660 | 5800 | 5800 | 5800 | 5800 | 155 |
| 499 | 20240104 | 122600 | 3314633660 | 5800 | 5810 | 5810 | 5800 | 460 |
| 500 | 20240104 | 122500 | 3311965360 | 5810 | 5800 | 5810 | 5800 | 356 |
| 501 | 20240104 | 122400 | 3309897900 | 5800 | 5810 | 5810 | 5800 | 199 |
| 502 | 20240104 | 122300 | 3308742230 | 5800 | 5820 | 5820 | 5800 | 1465 |
| 503 | 20240104 | 122200 | 3300223070 | 5820 | 5810 | 5820 | 5810 | 2055 |
| 504 | 20240104 | 122100 | 3288269540 | 5810 | 5810 | 5810 | 5800 | 1133 |
| 505 | 20240104 | 122000 | 3281691910 | 5810 | 5810 | 5810 | 5810 | 48 |
| 506 | 20240104 | 121900 | 3281413030 | 5810 | 5800 | 5810 | 5800 | 312 |
| 507 | 20240104 | 121800 | 3279601310 | 5800 | 5800 | 5800 | 5800 | 0 |
| 508 | 20240104 | 121700 | 3279601310 | 5800 | 5800 | 5800 | 5800 | 293 |
| 509 | 20240104 | 121600 | 3277901910 | 5800 | 5810 | 5810 | 5800 | 114 |
| 510 | 20240104 | 121500 | 3277240160 | 5810 | 5820 | 5820 | 5800 | 157 |
| 511 | 20240104 | 121400 | 3276328990 | 5820 | 5820 | 5820 | 5820 | 30 |
| 512 | 20240104 | 121300 | 3276154390 | 5820 | 5820 | 5820 | 5820 | 2 |
| 513 | 20240104 | 121200 | 3276142750 | 5820 | 5820 | 5820 | 5790 | 2132 |
| 514 | 20240104 | 121100 | 3263776190 | 5820 | 5820 | 5820 | 5820 | 0 |
| 515 | 20240104 | 121000 | 3263776190 | 5820 | 5820 | 5820 | 5820 | 23 |
| 516 | 20240104 | 120900 | 3263642330 | 5810 | 5810 | 5810 | 5800 | 370 |
| 517 | 20240104 | 120800 | 3261492640 | 5790 | 5800 | 5800 | 5790 | 3515 |
| 518 | 20240104 | 120700 | 3241136870 | 5810 | 5800 | 5810 | 5800 | 153 |
| 519 | 20240104 | 120600 | 3240249460 | 5790 | 5800 | 5800 | 5790 | 258 |
| 520 | 20240104 | 120500 | 3238753120 | 5800 | 5800 | 5800 | 5800 | 411 |
| 521 | 20240104 | 120400 | 3236369320 | 5800 | 5800 | 5810 | 5800 | 1891 |
| 522 | 20240104 | 120300 | 3225399820 | 5800 | 5800 | 5800 | 5800 | 1469 |
| 523 | 20240104 | 120200 | 3216879620 | 5800 | 5800 | 5800 | 5800 | 499 |
| 524 | 20240104 | 120100 | 3213985420 | 5810 | 5810 | 5810 | 5810 | 44 |
| 525 | 20240104 | 120000 | 3213729780 | 5810 | 5820 | 5820 | 5810 | 819 |
| 526 | 20240104 | 115900 | 3208971280 | 5810 | 5810 | 5810 | 5810 | 102 |
| 527 | 20240104 | 115800 | 3208378660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 528 | 20240104 | 115700 | 3208378660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 529 | 20240104 | 115600 | 3208378660 | 5810 | 5810 | 5810 | 5810 | 192 |
| 530 | 20240104 | 115500 | 3207263140 | 5810 | 5810 | 5810 | 5810 | 621 |
| 531 | 20240104 | 115400 | 3203655130 | 5810 | 5800 | 5830 | 5800 | 1566 |
| 532 | 20240104 | 115300 | 3194532270 | 5800 | 5820 | 5820 | 5800 | 2074 |
| 533 | 20240104 | 115200 | 3182480810 | 5820 | 5810 | 5820 | 5800 | 1433 |
| 534 | 20240104 | 115100 | 3174150740 | 5810 | 5810 | 5820 | 5810 | 2081 |
| 535 | 20240104 | 115000 | 3162042390 | 5800 | 5810 | 5820 | 5800 | 1965 |
| 536 | 20240104 | 114900 | 3150616000 | 5810 | 5810 | 5810 | 5810 | 1010 |
| 537 | 20240104 | 114800 | 3144747900 | 5800 | 5800 | 5800 | 5800 | 665 |
| 538 | 20240104 | 114700 | 3140890900 | 5800 | 5810 | 5810 | 5800 | 1240 |
| 539 | 20240104 | 114600 | 3133698870 | 5800 | 5800 | 5800 | 5790 | 144 |
| 540 | 20240104 | 114500 | 3132863840 | 5800 | 5790 | 5800 | 5790 | 2110 |
| 541 | 20240104 | 114400 | 3120631860 | 5790 | 5790 | 5790 | 5790 | 69 |
| 542 | 20240104 | 114300 | 3120232350 | 5790 | 5790 | 5790 | 5790 | 316 |
| 543 | 20240104 | 114200 | 3118402710 | 5790 | 5790 | 5790 | 5790 | 222 |
| 544 | 20240104 | 114100 | 3117117330 | 5780 | 5780 | 5780 | 5780 | 105 |
| 545 | 20240104 | 114000 | 3116510430 | 5780 | 5780 | 5780 | 5770 | 1980 |
| 546 | 20240104 | 113900 | 3105066970 | 5780 | 5770 | 5780 | 5770 | 178 |
| 547 | 20240104 | 113800 | 3104038630 | 5770 | 5780 | 5780 | 5770 | 1766 |
| 548 | 20240104 | 113700 | 3093847740 | 5780 | 5780 | 5780 | 5780 | 311 |
| 549 | 20240104 | 113600 | 3092050160 | 5780 | 5780 | 5790 | 5780 | 7290 |
| 550 | 20240104 | 113500 | 3049913900 | 5790 | 5780 | 5790 | 5780 | 468 |
| 551 | 20240104 | 113400 | 3047208330 | 5780 | 5780 | 5790 | 5770 | 2174 |
| 552 | 20240104 | 113300 | 3034644500 | 5780 | 5780 | 5780 | 5770 | 6515 |
| 553 | 20240104 | 113200 | 2997021170 | 5780 | 5790 | 5790 | 5780 | 3301 |
| 554 | 20240104 | 113100 | 2977933560 | 5780 | 5790 | 5790 | 5780 | 547 |
| 555 | 20240104 | 113000 | 2974770460 | 5790 | 5790 | 5800 | 5790 | 571 |
| 556 | 20240104 | 112900 | 2971464360 | 5800 | 5790 | 5800 | 5790 | 178 |
| 557 | 20240104 | 112800 | 2970432480 | 5790 | 5790 | 5790 | 5790 | 1353 |
| 558 | 20240104 | 112700 | 2962598610 | 5780 | 5780 | 5780 | 5780 | 220 |
| 559 | 20240104 | 112600 | 2961327010 | 5790 | 5790 | 5800 | 5790 | 328 |
| 560 | 20240104 | 112500 | 2959427880 | 5790 | 5780 | 5790 | 5780 | 1159 |
| 561 | 20240104 | 112400 | 2952727060 | 5780 | 5780 | 5790 | 5770 | 1115 |
| 562 | 20240104 | 112300 | 2946272960 | 5770 | 5780 | 5790 | 5770 | 755 |
| 563 | 20240104 | 112200 | 2941913390 | 5780 | 5790 | 5790 | 5780 | 3114 |
| 564 | 20240104 | 112100 | 2923906290 | 5790 | 5780 | 5790 | 5780 | 527 |
| 565 | 20240104 | 112000 | 2920860130 | 5780 | 5780 | 5780 | 5780 | 933 |
| 566 | 20240104 | 111900 | 2915467390 | 5780 | 5780 | 5780 | 5780 | 468 |
| 567 | 20240104 | 111800 | 2912762350 | 5770 | 5770 | 5780 | 5770 | 3182 |
| 568 | 20240104 | 111700 | 2894393550 | 5770 | 5760 | 5770 | 5760 | 81 |
| 569 | 20240104 | 111600 | 2893926190 | 5760 | 5780 | 5780 | 5760 | 3399 |
| 570 | 20240104 | 111500 | 2874325520 | 5770 | 5780 | 5780 | 5770 | 1781 |
| 571 | 20240104 | 111400 | 2864047500 | 5780 | 5780 | 5790 | 5780 | 875 |
| 572 | 20240104 | 111300 | 2858989980 | 5790 | 5780 | 5790 | 5780 | 1085 |
| 573 | 20240104 | 111200 | 2852713250 | 5780 | 5780 | 5790 | 5770 | 3676 |
| 574 | 20240104 | 111100 | 2831460970 | 5770 | 5770 | 5780 | 5770 | 3776 |
| 575 | 20240104 | 111000 | 2809653500 | 5770 | 5770 | 5770 | 5770 | 3721 |
| 576 | 20240104 | 110900 | 2788183330 | 5770 | 5780 | 5790 | 5770 | 7613 |
| 577 | 20240104 | 110800 | 2744217400 | 5770 | 5780 | 5790 | 5770 | 28009 |
| 578 | 20240104 | 110700 | 2582348960 | 5780 | 5800 | 5800 | 5780 | 2501 |
| 579 | 20240104 | 110600 | 2567873930 | 5780 | 5800 | 5800 | 5780 | 2765 |
| 580 | 20240104 | 110500 | 2551864590 | 5790 | 5790 | 5800 | 5780 | 1490 |
| 581 | 20240104 | 110400 | 2543238140 | 5780 | 5790 | 5790 | 5780 | 3193 |
| 582 | 20240104 | 110300 | 2524753950 | 5790 | 5800 | 5800 | 5790 | 724 |
| 583 | 20240104 | 110200 | 2520560770 | 5790 | 5810 | 5810 | 5790 | 5429 |
| 584 | 20240104 | 110100 | 2489110750 | 5810 | 5810 | 5810 | 5800 | 508 |
| 585 | 20240104 | 110000 | 2486163590 | 5800 | 5810 | 5810 | 5800 | 409 |
| 586 | 20240104 | 105900 | 2483789030 | 5810 | 5800 | 5810 | 5790 | 1519 |
| 587 | 20240104 | 105800 | 2474988640 | 5800 | 5800 | 5810 | 5790 | 13768 |
| 588 | 20240104 | 105700 | 2395204480 | 5800 | 5800 | 5810 | 5800 | 17729 |
| 589 | 20240104 | 105600 | 2292365080 | 5820 | 5810 | 5820 | 5810 | 17319 |
| 590 | 20240104 | 105500 | 2191734870 | 5820 | 5820 | 5830 | 5810 | 4339 |
| 591 | 20240104 | 105400 | 2166499490 | 5820 | 5820 | 5830 | 5820 | 12286 |
| 592 | 20240104 | 105300 | 2094994780 | 5820 | 5830 | 5830 | 5820 | 1074 |
| 593 | 20240104 | 105200 | 2088741820 | 5830 | 5830 | 5830 | 5820 | 3408 |
| 594 | 20240104 | 105100 | 2068899080 | 5830 | 5830 | 5830 | 5830 | 5046 |
| 595 | 20240104 | 105000 | 2039480900 | 5830 | 5850 | 5850 | 5830 | 16625 |
| 596 | 20240104 | 104900 | 1942460750 | 5840 | 5840 | 5850 | 5840 | 4660 |
| 597 | 20240104 | 104800 | 1915243970 | 5840 | 5850 | 5850 | 5840 | 23587 |
| 598 | 20240104 | 104700 | 1777263610 | 5850 | 5850 | 5850 | 5850 | 140 |
| 599 | 20240104 | 104600 | 1776444610 | 5850 | 5860 | 5860 | 5850 | 1016 |
| 600 | 20240104 | 104500 | 1770496320 | 5860 | 5860 | 5860 | 5850 | 2060 |
| 601 | 20240104 | 104400 | 1758424970 | 5860 | 5870 | 5870 | 5860 | 1507 |
| 602 | 20240104 | 104300 | 1749588880 | 5860 | 5870 | 5870 | 5860 | 3252 |
| 603 | 20240104 | 104200 | 1730503640 | 5870 | 5870 | 5870 | 5870 | 362 |
| 604 | 20240104 | 104100 | 1728378700 | 5870 | 5850 | 5870 | 5850 | 1324 |
| 605 | 20240104 | 104000 | 1720620000 | 5850 | 5860 | 5860 | 5850 | 150 |
| 606 | 20240104 | 103900 | 1719741600 | 5860 | 5860 | 5860 | 5850 | 373 |
| 607 | 20240104 | 103800 | 1717556820 | 5860 | 5860 | 5860 | 5860 | 10 |
| 608 | 20240104 | 103700 | 1717498220 | 5860 | 5860 | 5860 | 5850 | 2317 |
| 609 | 20240104 | 103600 | 1703922600 | 5860 | 5870 | 5870 | 5860 | 57 |
| 610 | 20240104 | 103500 | 1703588500 | 5870 | 5860 | 5870 | 5860 | 166 |
| 611 | 20240104 | 103400 | 1702615230 | 5870 | 5870 | 5870 | 5870 | 209 |
| 612 | 20240104 | 103300 | 1701388400 | 5870 | 5870 | 5870 | 5870 | 891 |
| 613 | 20240104 | 103200 | 1696158230 | 5870 | 5870 | 5870 | 5860 | 3039 |
| 614 | 20240104 | 103100 | 1678322630 | 5850 | 5850 | 5860 | 5850 | 5001 |
| 615 | 20240104 | 103000 | 1649055810 | 5850 | 5860 | 5860 | 5850 | 60 |
| 616 | 20240104 | 102900 | 1648704420 | 5860 | 5860 | 5860 | 5850 | 239 |
| 617 | 20240104 | 102800 | 1647305170 | 5860 | 5860 | 5860 | 5860 | 266 |
| 618 | 20240104 | 102700 | 1645746410 | 5860 | 5860 | 5860 | 5850 | 696 |
| 619 | 20240104 | 102600 | 1641670150 | 5850 | 5860 | 5860 | 5850 | 282 |
| 620 | 20240104 | 102500 | 1640017680 | 5860 | 5860 | 5860 | 5860 | 223 |
| 621 | 20240104 | 102400 | 1638710900 | 5850 | 5860 | 5860 | 5850 | 2373 |
| 622 | 20240104 | 102300 | 1624815380 | 5860 | 5850 | 5860 | 5850 | 3083 |
| 623 | 20240104 | 102200 | 1606757780 | 5860 | 5860 | 5860 | 5850 | 140 |
| 624 | 20240104 | 102100 | 1605937450 | 5860 | 5850 | 5860 | 5850 | 294 |
| 625 | 20240104 | 102000 | 1604217500 | 5850 | 5850 | 5860 | 5850 | 708 |
| 626 | 20240104 | 101900 | 1600075670 | 5860 | 5850 | 5860 | 5850 | 131 |
| 627 | 20240104 | 101800 | 1599309260 | 5860 | 5850 | 5860 | 5850 | 5455 |
| 628 | 20240104 | 101700 | 1567396730 | 5860 | 5860 | 5860 | 5850 | 1635 |
| 629 | 20240104 | 101600 | 1557821130 | 5860 | 5860 | 5860 | 5850 | 372 |
| 630 | 20240104 | 101500 | 1555641260 | 5860 | 5860 | 5860 | 5850 | 177 |
| 631 | 20240104 | 101400 | 1554604230 | 5860 | 5870 | 5870 | 5860 | 2368 |
| 632 | 20240104 | 101300 | 1540725020 | 5870 | 5860 | 5870 | 5860 | 2140 |
| 633 | 20240104 | 101200 | 1528184530 | 5870 | 5860 | 5870 | 5860 | 1528 |
| 634 | 20240104 | 101100 | 1519230400 | 5860 | 5870 | 5870 | 5860 | 226 |
| 635 | 20240104 | 101000 | 1517906030 | 5870 | 5880 | 5880 | 5870 | 503 |
| 636 | 20240104 | 100900 | 1514953360 | 5890 | 5860 | 5890 | 5860 | 108 |
| 637 | 20240104 | 100800 | 1514319520 | 5870 | 5890 | 5890 | 5860 | 247 |
| 638 | 20240104 | 100700 | 1512865210 | 5890 | 5880 | 5890 | 5860 | 1304 |
| 639 | 20240104 | 100600 | 1505204250 | 5880 | 5870 | 5880 | 5860 | 148 |
| 640 | 20240104 | 100500 | 1504335550 | 5870 | 5880 | 5880 | 5870 | 2245 |
| 641 | 20240104 | 100400 | 1491143260 | 5880 | 5860 | 5880 | 5850 | 2138 |
| 642 | 20240104 | 100300 | 1478599470 | 5860 | 5860 | 5860 | 5850 | 2443 |
| 643 | 20240104 | 100200 | 1464303010 | 5870 | 5870 | 5880 | 5860 | 5593 |
| 644 | 20240104 | 100100 | 1431519120 | 5880 | 5870 | 5880 | 5860 | 1811 |
| 645 | 20240104 | 100000 | 1420891270 | 5880 | 5870 | 5880 | 5860 | 3030 |
| 646 | 20240104 | 095900 | 1403122670 | 5880 | 5870 | 5880 | 5870 | 273 |
| 647 | 20240104 | 095800 | 1401520140 | 5870 | 5870 | 5880 | 5860 | 6088 |
| 648 | 20240104 | 095700 | 1365793340 | 5870 | 5870 | 5880 | 5870 | 905 |
| 649 | 20240104 | 095600 | 1360479070 | 5870 | 5880 | 5880 | 5870 | 265 |
| 650 | 20240104 | 095500 | 1358922910 | 5880 | 5880 | 5880 | 5880 | 26 |
| 651 | 20240104 | 095400 | 1358770030 | 5880 | 5880 | 5880 | 5870 | 1688 |
| 652 | 20240104 | 095300 | 1348845090 | 5880 | 5880 | 5880 | 5870 | 389 |
| 653 | 20240104 | 095200 | 1346560750 | 5880 | 5880 | 5880 | 5870 | 2010 |
| 654 | 20240104 | 095100 | 1334744930 | 5880 | 5880 | 5880 | 5880 | 2274 |
| 655 | 20240104 | 095000 | 1321373810 | 5880 | 5880 | 5890 | 5880 | 475 |
| 656 | 20240104 | 094900 | 1318580710 | 5890 | 5880 | 5890 | 5880 | 53 |
| 657 | 20240104 | 094800 | 1318269040 | 5880 | 5900 | 5900 | 5880 | 1556 |
| 658 | 20240104 | 094700 | 1309104950 | 5890 | 5880 | 5890 | 5880 | 2614 |
| 659 | 20240104 | 094600 | 1293712530 | 5860 | 5860 | 5880 | 5850 | 12957 |
| 660 | 20240104 | 094500 | 1217687220 | 5850 | 5860 | 5870 | 5850 | 852 |
| 661 | 20240104 | 094400 | 1212695900 | 5860 | 5870 | 5870 | 5860 | 1133 |
| 662 | 20240104 | 094300 | 1206056130 | 5860 | 5870 | 5870 | 5860 | 2465 |
| 663 | 20240104 | 094200 | 1191598640 | 5870 | 5870 | 5870 | 5860 | 394 |
| 664 | 20240104 | 094100 | 1189288280 | 5870 | 5860 | 5870 | 5860 | 413 |
| 665 | 20240104 | 094000 | 1186867200 | 5870 | 5870 | 5870 | 5860 | 1439 |
| 666 | 20240104 | 093900 | 1178428270 | 5860 | 5860 | 5860 | 5840 | 5897 |
| 667 | 20240104 | 093800 | 1143964140 | 5860 | 5860 | 5870 | 5840 | 6988 |
| 668 | 20240104 | 093700 | 1103059940 | 5850 | 5850 | 5870 | 5850 | 1419 |
| 669 | 20240104 | 093600 | 1094758490 | 5850 | 5860 | 5860 | 5840 | 6814 |
| 670 | 20240104 | 093500 | 1054885560 | 5860 | 5850 | 5860 | 5850 | 632 |
| 671 | 20240104 | 093400 | 1051186270 | 5850 | 5860 | 5870 | 5850 | 3423 |
| 672 | 20240104 | 093300 | 1031159920 | 5860 | 5850 | 5870 | 5840 | 1286 |
| 673 | 20240104 | 093200 | 1023636420 | 5850 | 5850 | 5870 | 5840 | 6770 |
| 674 | 20240104 | 093100 | 984034010 | 5850 | 5850 | 5860 | 5840 | 15361 |
| 675 | 20240104 | 093000 | 894174170 | 5850 | 5870 | 5870 | 5850 | 3352 |
| 676 | 20240104 | 092900 | 874532070 | 5870 | 5890 | 5890 | 5860 | 2533 |
| 677 | 20240104 | 092800 | 859663920 | 5880 | 5880 | 5880 | 5870 | 2098 |
| 678 | 20240104 | 092700 | 847344690 | 5880 | 5860 | 5890 | 5860 | 2462 |
| 679 | 20240104 | 092600 | 832898590 | 5870 | 5870 | 5870 | 5860 | 2457 |
| 680 | 20240104 | 092500 | 818481820 | 5870 | 5870 | 5870 | 5860 | 842 |
| 681 | 20240104 | 092400 | 813541070 | 5870 | 5890 | 5890 | 5870 | 4195 |
| 682 | 20240104 | 092300 | 788872010 | 5890 | 5870 | 5900 | 5870 | 1154 |
| 683 | 20240104 | 092200 | 782073040 | 5880 | 5860 | 5880 | 5860 | 2464 |
| 684 | 20240104 | 092100 | 767610110 | 5860 | 5850 | 5870 | 5840 | 7222 |
| 685 | 20240104 | 092000 | 725412620 | 5850 | 5850 | 5870 | 5850 | 3008 |
| 686 | 20240104 | 091900 | 707807140 | 5850 | 5860 | 5870 | 5850 | 12134 |
| 687 | 20240104 | 091800 | 636764500 | 5870 | 5870 | 5880 | 5860 | 5038 |
| 688 | 20240104 | 091700 | 607234320 | 5870 | 5880 | 5890 | 5860 | 6947 |
| 689 | 20240104 | 091600 | 566437320 | 5880 | 5870 | 5890 | 5870 | 4390 |
| 690 | 20240104 | 091500 | 540632810 | 5880 | 5880 | 5880 | 5860 | 5216 |
| 691 | 20240104 | 091400 | 510012600 | 5870 | 5870 | 5900 | 5870 | 2974 |
| 692 | 20240104 | 091300 | 492543090 | 5870 | 5870 | 5890 | 5860 | 6368 |
| 693 | 20240104 | 091200 | 455145830 | 5870 | 5900 | 5900 | 5870 | 21387 |
| 694 | 20240104 | 091100 | 329157590 | 5900 | 5910 | 5920 | 5900 | 4071 |
| 695 | 20240104 | 091000 | 305102150 | 5910 | 5910 | 5920 | 5910 | 1261 |
| 696 | 20240104 | 090900 | 297644930 | 5910 | 5920 | 5920 | 5910 | 7480 |
| 697 | 20240104 | 090800 | 253433330 | 5920 | 5910 | 5920 | 5910 | 4827 |
| 698 | 20240104 | 090700 | 224865480 | 5920 | 5910 | 5920 | 5910 | 1357 |
| 699 | 20240104 | 090600 | 216838350 | 5910 | 5920 | 5920 | 5910 | 3398 |
| 700 | 20240104 | 090500 | 196755900 | 5920 | 5920 | 5930 | 5910 | 3072 |
| 701 | 20240104 | 090400 | 178570800 | 5920 | 5920 | 5960 | 5910 | 3813 |
| 702 | 20240104 | 090300 | 156006700 | 5910 | 5920 | 5920 | 5910 | 4757 |
| 703 | 20240104 | 090200 | 127860510 | 5930 | 5930 | 5960 | 5900 | 13019 |
| 704 | 20240104 | 090100 | 50883370 | 5930 | 6000 | 6020 | 5930 | 2651 |
| 705 | 20240104 | 090000 | 35102410 | 5970 | 5990 | 5990 | 5960 | 5865 |