35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 205000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 19787 |
| 3 | 20240702 | 204900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20240702 | 204800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20240702 | 204700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20240702 | 204600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20240702 | 204500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20240702 | 204400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20240702 | 204300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20240702 | 204200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20240702 | 204100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20240702 | 204000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20240702 | 203900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20240702 | 203800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20240702 | 203700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20240702 | 203600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20240702 | 203500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20240702 | 203400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20240702 | 203300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20240702 | 203200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20240702 | 203100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20240702 | 203000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20240702 | 202900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20240702 | 202800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20240702 | 202700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20240702 | 202600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20240702 | 202500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20240702 | 202400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20240702 | 202300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20240702 | 202200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20240702 | 202100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20240702 | 202000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 19787 |
| 33 | 20240702 | 201900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20240702 | 201800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20240702 | 201700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20240702 | 201600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20240702 | 201500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20240702 | 201400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20240702 | 201300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20240702 | 201200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20240702 | 201100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20240702 | 201000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20240702 | 200900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20240702 | 200800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20240702 | 200700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20240702 | 200600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20240702 | 200500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20240702 | 200400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20240702 | 200300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20240702 | 200200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20240702 | 200100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20240702 | 200000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20240702 | 195900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20240702 | 195800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20240702 | 195700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20240702 | 195600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20240702 | 195500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20240702 | 195400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20240702 | 195300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20240702 | 195200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20240702 | 195100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20240702 | 195000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 19787 |
| 63 | 20240702 | 194900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20240702 | 194800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20240702 | 194700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20240702 | 194600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20240702 | 194500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20240702 | 194400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20240702 | 194300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20240702 | 194200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20240702 | 194100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20240702 | 194000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20240702 | 193900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20240702 | 193800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20240702 | 193700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20240702 | 193600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20240702 | 193500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20240702 | 193400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20240702 | 193300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20240702 | 193200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20240702 | 193100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20240702 | 193000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20240702 | 192900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20240702 | 192800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20240702 | 192700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20240702 | 192600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20240702 | 192500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20240702 | 192400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20240702 | 192300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20240702 | 192200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20240702 | 192100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20240702 | 192000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 19787 |
| 93 | 20240702 | 191900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20240702 | 191800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20240702 | 191700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20240702 | 191600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20240702 | 191500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20240702 | 191400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20240702 | 191300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20240702 | 191200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20240702 | 191100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20240702 | 191000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20240702 | 190900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20240702 | 190800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20240702 | 190700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20240702 | 190600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20240702 | 190500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20240702 | 190400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20240702 | 190300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20240702 | 190200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20240702 | 190100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20240702 | 190000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20240702 | 185900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20240702 | 185800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20240702 | 185700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20240702 | 185600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20240702 | 185500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20240702 | 185400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20240702 | 185300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20240702 | 185200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20240702 | 185100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20240702 | 185000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 19787 |
| 123 | 20240702 | 184900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20240702 | 184800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20240702 | 184700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20240702 | 184600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20240702 | 184500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20240702 | 184400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20240702 | 184300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20240702 | 184200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20240702 | 184100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20240702 | 184000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20240702 | 183900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20240702 | 183800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20240702 | 183700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20240702 | 183600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20240702 | 183500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20240702 | 183400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20240702 | 183300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20240702 | 183200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20240702 | 183100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20240702 | 183000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20240702 | 182900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20240702 | 182800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20240702 | 182700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20240702 | 182600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20240702 | 182500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20240702 | 182400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20240702 | 182300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20240702 | 182200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20240702 | 182100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20240702 | 182000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 19787 |
| 153 | 20240702 | 181900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20240702 | 181800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20240702 | 181700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20240702 | 181600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20240702 | 181500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20240702 | 181400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20240702 | 181300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20240702 | 181200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20240702 | 181100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20240702 | 181000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20240702 | 180900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20240702 | 180800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20240702 | 180700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20240702 | 180600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20240702 | 180500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20240702 | 180400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20240702 | 180300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20240702 | 180200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20240702 | 180100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20240702 | 180000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20240702 | 175900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20240702 | 175800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20240702 | 175700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20240702 | 175600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20240702 | 175500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20240702 | 175400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20240702 | 175300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20240702 | 175200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20240702 | 175100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20240702 | 175000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 19787 |
| 183 | 20240702 | 174900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20240702 | 174800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20240702 | 174700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20240702 | 174600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20240702 | 174500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20240702 | 174400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20240702 | 174300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20240702 | 174200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20240702 | 174100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20240702 | 174000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20240702 | 173900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20240702 | 173800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20240702 | 173700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20240702 | 173600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20240702 | 173500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20240702 | 173400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20240702 | 173300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20240702 | 173200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20240702 | 173100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20240702 | 173000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20240702 | 172900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20240702 | 172800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20240702 | 172700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20240702 | 172600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20240702 | 172500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20240702 | 172400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20240702 | 172300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20240702 | 172200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20240702 | 172100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20240702 | 172000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 19787 |
| 213 | 20240702 | 171900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20240702 | 171800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20240702 | 171700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20240702 | 171600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20240702 | 171500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20240702 | 171400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20240702 | 171300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20240702 | 171200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20240702 | 171100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20240702 | 171000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20240702 | 170900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20240702 | 170800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20240702 | 170700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20240702 | 170600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20240702 | 170500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20240702 | 170400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20240702 | 170300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20240702 | 170200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20240702 | 170100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20240702 | 170000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20240702 | 165900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20240702 | 165800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20240702 | 165700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20240702 | 165600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20240702 | 165500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20240702 | 165400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20240702 | 165300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20240702 | 165200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20240702 | 165100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20240702 | 165000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 19787 |
| 243 | 20240702 | 164900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20240702 | 164800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20240702 | 164700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20240702 | 164600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20240702 | 164500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20240702 | 164400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20240702 | 164300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20240702 | 164200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20240702 | 164100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20240702 | 164000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20240702 | 163900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20240702 | 163800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20240702 | 163700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20240702 | 163600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20240702 | 163500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20240702 | 163400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20240702 | 163300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20240702 | 163200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20240702 | 163100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20240702 | 163000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20240702 | 162900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20240702 | 162800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20240702 | 162700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20240702 | 162600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20240702 | 162500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20240702 | 162400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20240702 | 162300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20240702 | 162200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20240702 | 162100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20240702 | 162000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 19787 |
| 273 | 20240702 | 161900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20240702 | 161800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20240702 | 161700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20240702 | 161600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20240702 | 161500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20240702 | 161400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20240702 | 161300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20240702 | 161200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20240702 | 161100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20240702 | 161000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20240702 | 160900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20240702 | 160800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20240702 | 160700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20240702 | 160600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20240702 | 160500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20240702 | 160400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20240702 | 160300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20240702 | 160200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20240702 | 160100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20240702 | 160000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20240702 | 155900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20240702 | 155800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20240702 | 155700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20240702 | 155600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20240702 | 155500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20240702 | 155400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20240702 | 155300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20240702 | 155200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20240702 | 155100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20240702 | 155000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 19787 |
| 303 | 20240702 | 154900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20240702 | 154800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20240702 | 154700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 306 | 20240702 | 154600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 307 | 20240702 | 154500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 308 | 20240702 | 154400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 309 | 20240702 | 154300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 310 | 20240702 | 154200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 311 | 20240702 | 154100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 312 | 20240702 | 154000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 313 | 20240702 | 153900 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 314 | 20240702 | 153800 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 315 | 20240702 | 153700 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 316 | 20240702 | 153600 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 317 | 20240702 | 153500 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 318 | 20240702 | 153400 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 319 | 20240702 | 153300 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 320 | 20240702 | 153200 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 321 | 20240702 | 153100 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 322 | 20240702 | 153000 | 1628815870 | 3500 | 3500 | 3500 | 3500 | 19787 |
| 323 | 20240702 | 152900 | 1559561370 | 3515 | 3515 | 3515 | 3515 | 0 |
| 324 | 20240702 | 152800 | 1559561370 | 3515 | 3515 | 3515 | 3515 | 0 |
| 325 | 20240702 | 152700 | 1559561370 | 3515 | 3515 | 3515 | 3515 | 0 |
| 326 | 20240702 | 152600 | 1559561370 | 3515 | 3515 | 3515 | 3515 | 0 |
| 327 | 20240702 | 152500 | 1559561370 | 3515 | 3515 | 3515 | 3515 | 0 |
| 328 | 20240702 | 152400 | 1559561370 | 3515 | 3515 | 3515 | 3515 | 0 |
| 329 | 20240702 | 152300 | 1559561370 | 3515 | 3515 | 3515 | 3515 | 0 |
| 330 | 20240702 | 152200 | 1559561370 | 3515 | 3515 | 3515 | 3515 | 0 |
| 331 | 20240702 | 152100 | 1559561370 | 3515 | 3515 | 3515 | 3515 | 0 |
| 332 | 20240702 | 152000 | 1559561370 | 3515 | 3515 | 3515 | 3515 | 0 |
| 333 | 20240702 | 151900 | 1559561370 | 3515 | 3515 | 3520 | 3510 | 4669 |
| 334 | 20240702 | 151800 | 1543152315 | 3520 | 3520 | 3525 | 3520 | 2893 |
| 335 | 20240702 | 151700 | 1532968455 | 3520 | 3520 | 3525 | 3520 | 1713 |
| 336 | 20240702 | 151600 | 1526937180 | 3520 | 3520 | 3525 | 3520 | 12 |
| 337 | 20240702 | 151500 | 1526894890 | 3520 | 3520 | 3525 | 3520 | 5222 |
| 338 | 20240702 | 151400 | 1508507600 | 3525 | 3525 | 3525 | 3520 | 1548 |
| 339 | 20240702 | 151300 | 1503054055 | 3525 | 3525 | 3525 | 3525 | 472 |
| 340 | 20240702 | 151200 | 1501390255 | 3525 | 3525 | 3525 | 3525 | 460 |
| 341 | 20240702 | 151100 | 1499768755 | 3525 | 3525 | 3530 | 3525 | 3797 |
| 342 | 20240702 | 151000 | 1486379930 | 3530 | 3530 | 3530 | 3530 | 638 |
| 343 | 20240702 | 150900 | 1484127790 | 3530 | 3535 | 3540 | 3530 | 1012 |
| 344 | 20240702 | 150800 | 1480555355 | 3540 | 3530 | 3540 | 3530 | 2584 |
| 345 | 20240702 | 150700 | 1471432570 | 3530 | 3530 | 3530 | 3525 | 811 |
| 346 | 20240702 | 150600 | 1468569795 | 3530 | 3530 | 3530 | 3530 | 2812 |
| 347 | 20240702 | 150500 | 1458643435 | 3530 | 3530 | 3530 | 3525 | 709 |
| 348 | 20240702 | 150400 | 1456140860 | 3530 | 3530 | 3535 | 3525 | 239 |
| 349 | 20240702 | 150300 | 1455297245 | 3535 | 3540 | 3540 | 3520 | 1510 |
| 350 | 20240702 | 150200 | 1449979145 | 3540 | 3525 | 3540 | 3525 | 2614 |
| 351 | 20240702 | 150100 | 1440764780 | 3525 | 3525 | 3525 | 3525 | 511 |
| 352 | 20240702 | 150000 | 1438963505 | 3520 | 3525 | 3525 | 3520 | 263 |
| 353 | 20240702 | 145900 | 1438036445 | 3525 | 3525 | 3525 | 3525 | 3 |
| 354 | 20240702 | 145800 | 1438025870 | 3525 | 3525 | 3525 | 3520 | 2823 |
| 355 | 20240702 | 145700 | 1428074810 | 3525 | 3530 | 3530 | 3525 | 1502 |
| 356 | 20240702 | 145600 | 1422775250 | 3530 | 3525 | 3530 | 3525 | 2117 |
| 357 | 20240702 | 145500 | 1415309245 | 3525 | 3530 | 3530 | 3525 | 883 |
| 358 | 20240702 | 145400 | 1412192260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 359 | 20240702 | 145300 | 1412192260 | 3530 | 3530 | 3530 | 3530 | 2501 |
| 360 | 20240702 | 145200 | 1403363730 | 3535 | 3545 | 3545 | 3535 | 1538 |
| 361 | 20240702 | 145100 | 1397924930 | 3540 | 3540 | 3540 | 3540 | 570 |
| 362 | 20240702 | 145000 | 1395907130 | 3535 | 3540 | 3540 | 3535 | 811 |
| 363 | 20240702 | 144900 | 1393040240 | 3540 | 3535 | 3540 | 3535 | 205 |
| 364 | 20240702 | 144800 | 1392315540 | 3540 | 3535 | 3540 | 3535 | 557 |
| 365 | 20240702 | 144700 | 1390346275 | 3535 | 3535 | 3535 | 3535 | 0 |
| 366 | 20240702 | 144600 | 1390346275 | 3535 | 3535 | 3535 | 3535 | 8 |
| 367 | 20240702 | 144500 | 1390317995 | 3540 | 3540 | 3540 | 3540 | 1005 |
| 368 | 20240702 | 144400 | 1386760295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 369 | 20240702 | 144300 | 1386760295 | 3540 | 3535 | 3540 | 3535 | 295 |
| 370 | 20240702 | 144200 | 1385716970 | 3540 | 3530 | 3540 | 3530 | 4 |
| 371 | 20240702 | 144100 | 1385702840 | 3540 | 3530 | 3540 | 3530 | 2351 |
| 372 | 20240702 | 144000 | 1377403800 | 3530 | 3535 | 3535 | 3530 | 135 |
| 373 | 20240702 | 143900 | 1376926885 | 3535 | 3535 | 3535 | 3535 | 76 |
| 374 | 20240702 | 143800 | 1376658225 | 3535 | 3540 | 3540 | 3535 | 88 |
| 375 | 20240702 | 143700 | 1376346895 | 3540 | 3540 | 3540 | 3540 | 5 |
| 376 | 20240702 | 143600 | 1376329195 | 3540 | 3545 | 3545 | 3540 | 12 |
| 377 | 20240702 | 143500 | 1376286660 | 3545 | 3545 | 3545 | 3545 | 8 |
| 378 | 20240702 | 143400 | 1376258300 | 3545 | 3545 | 3545 | 3545 | 544 |
| 379 | 20240702 | 143300 | 1374329820 | 3545 | 3545 | 3545 | 3545 | 0 |
| 380 | 20240702 | 143200 | 1374329820 | 3545 | 3530 | 3545 | 3530 | 1066 |
| 381 | 20240702 | 143100 | 1370565835 | 3545 | 3545 | 3545 | 3545 | 228 |
| 382 | 20240702 | 143000 | 1369757575 | 3545 | 3535 | 3545 | 3530 | 201 |
| 383 | 20240702 | 142900 | 1369047770 | 3540 | 3540 | 3540 | 3540 | 602 |
| 384 | 20240702 | 142800 | 1366916690 | 3550 | 3550 | 3550 | 3550 | 0 |
| 385 | 20240702 | 142700 | 1366916690 | 3550 | 3550 | 3550 | 3550 | 2 |
| 386 | 20240702 | 142600 | 1366909590 | 3555 | 3550 | 3555 | 3550 | 1102 |
| 387 | 20240702 | 142500 | 1362997480 | 3550 | 3550 | 3550 | 3550 | 0 |
| 388 | 20240702 | 142400 | 1362997480 | 3550 | 3540 | 3550 | 3540 | 643 |
| 389 | 20240702 | 142300 | 1360718305 | 3530 | 3540 | 3540 | 3530 | 53 |
| 390 | 20240702 | 142200 | 1360530725 | 3540 | 3540 | 3540 | 3540 | 300 |
| 391 | 20240702 | 142100 | 1359468725 | 3540 | 3530 | 3540 | 3530 | 502 |
| 392 | 20240702 | 142000 | 1357696645 | 3545 | 3530 | 3545 | 3530 | 872 |
| 393 | 20240702 | 141900 | 1354614865 | 3530 | 3535 | 3535 | 3530 | 2570 |
| 394 | 20240702 | 141800 | 1345542250 | 3540 | 3540 | 3540 | 3540 | 0 |
| 395 | 20240702 | 141700 | 1345542250 | 3540 | 3535 | 3540 | 3535 | 521 |
| 396 | 20240702 | 141600 | 1343698910 | 3535 | 3535 | 3535 | 3535 | 316 |
| 397 | 20240702 | 141500 | 1342581850 | 3540 | 3540 | 3540 | 3540 | 25 |
| 398 | 20240702 | 141400 | 1342493350 | 3540 | 3540 | 3540 | 3540 | 60 |
| 399 | 20240702 | 141300 | 1342280950 | 3540 | 3540 | 3540 | 3540 | 0 |
| 400 | 20240702 | 141200 | 1342280950 | 3540 | 3550 | 3550 | 3540 | 13 |
| 401 | 20240702 | 141100 | 1342234920 | 3540 | 3540 | 3540 | 3540 | 0 |
| 402 | 20240702 | 141000 | 1342234920 | 3540 | 3545 | 3550 | 3540 | 605 |
| 403 | 20240702 | 140900 | 1340090195 | 3540 | 3540 | 3540 | 3540 | 349 |
| 404 | 20240702 | 140800 | 1338854735 | 3545 | 3550 | 3550 | 3545 | 6 |
| 405 | 20240702 | 140700 | 1338833445 | 3545 | 3545 | 3545 | 3545 | 0 |
| 406 | 20240702 | 140600 | 1338833445 | 3545 | 3545 | 3545 | 3545 | 900 |
| 407 | 20240702 | 140500 | 1335642945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 408 | 20240702 | 140400 | 1335642945 | 3550 | 3545 | 3550 | 3545 | 612 |
| 409 | 20240702 | 140300 | 1333470745 | 3545 | 3545 | 3545 | 3545 | 300 |
| 410 | 20240702 | 140200 | 1332407245 | 3550 | 3545 | 3550 | 3545 | 1001 |
| 411 | 20240702 | 140100 | 1328858695 | 3545 | 3550 | 3550 | 3545 | 1456 |
| 412 | 20240702 | 140000 | 1323692190 | 3545 | 3560 | 3560 | 3545 | 1205 |
| 413 | 20240702 | 135900 | 1319420450 | 3540 | 3540 | 3540 | 3540 | 450 |
| 414 | 20240702 | 135800 | 1317827450 | 3550 | 3550 | 3550 | 3550 | 1 |
| 415 | 20240702 | 135700 | 1317823900 | 3560 | 3540 | 3560 | 3535 | 6479 |
| 416 | 20240702 | 135600 | 1294830955 | 3535 | 3535 | 3535 | 3535 | 300 |
| 417 | 20240702 | 135500 | 1293770455 | 3540 | 3550 | 3550 | 3540 | 1264 |
| 418 | 20240702 | 135400 | 1289295295 | 3530 | 3530 | 3530 | 3530 | 1 |
| 419 | 20240702 | 135300 | 1289291765 | 3530 | 3530 | 3530 | 3530 | 0 |
| 420 | 20240702 | 135200 | 1289291765 | 3530 | 3540 | 3540 | 3530 | 427 |
| 421 | 20240702 | 135100 | 1287783945 | 3540 | 3540 | 3540 | 3540 | 578 |
| 422 | 20240702 | 135000 | 1285737825 | 3550 | 3550 | 3550 | 3550 | 427 |
| 423 | 20240702 | 134900 | 1284221975 | 3545 | 3545 | 3545 | 3545 | 500 |
| 424 | 20240702 | 134800 | 1282449475 | 3545 | 3545 | 3545 | 3545 | 0 |
| 425 | 20240702 | 134700 | 1282449475 | 3545 | 3545 | 3545 | 3545 | 0 |
| 426 | 20240702 | 134600 | 1282449475 | 3545 | 3525 | 3555 | 3525 | 8244 |
| 427 | 20240702 | 134500 | 1253286475 | 3530 | 3530 | 3530 | 3530 | 513 |
| 428 | 20240702 | 134400 | 1251475585 | 3525 | 3525 | 3525 | 3525 | 1000 |
| 429 | 20240702 | 134300 | 1247950585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 430 | 20240702 | 134200 | 1247950585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 431 | 20240702 | 134100 | 1247950585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 432 | 20240702 | 134000 | 1247950585 | 3525 | 3530 | 3530 | 3525 | 1560 |
| 433 | 20240702 | 133900 | 1242450585 | 3530 | 3530 | 3530 | 3530 | 1 |
| 434 | 20240702 | 133800 | 1242447055 | 3525 | 3530 | 3530 | 3525 | 213 |
| 435 | 20240702 | 133700 | 1241696140 | 3525 | 3525 | 3525 | 3525 | 0 |
| 436 | 20240702 | 133600 | 1241696140 | 3525 | 3525 | 3525 | 3525 | 0 |
| 437 | 20240702 | 133500 | 1241696140 | 3525 | 3525 | 3525 | 3525 | 370 |
| 438 | 20240702 | 133400 | 1240391890 | 3525 | 3525 | 3525 | 3525 | 800 |
| 439 | 20240702 | 133300 | 1237571890 | 3525 | 3530 | 3530 | 3525 | 638 |
| 440 | 20240702 | 133200 | 1235322930 | 3530 | 3525 | 3530 | 3525 | 1077 |
| 441 | 20240702 | 133100 | 1231525885 | 3525 | 3520 | 3525 | 3520 | 1024 |
| 442 | 20240702 | 133000 | 1227921285 | 3525 | 3525 | 3525 | 3525 | 1113 |
| 443 | 20240702 | 132900 | 1223997960 | 3525 | 3530 | 3530 | 3525 | 436 |
| 444 | 20240702 | 132800 | 1222461030 | 3525 | 3525 | 3525 | 3525 | 180 |
| 445 | 20240702 | 132700 | 1221826530 | 3525 | 3525 | 3525 | 3525 | 714 |
| 446 | 20240702 | 132600 | 1219309680 | 3525 | 3530 | 3530 | 3525 | 625 |
| 447 | 20240702 | 132500 | 1217106455 | 3530 | 3530 | 3530 | 3525 | 540 |
| 448 | 20240702 | 132400 | 1215200755 | 3525 | 3525 | 3525 | 3525 | 301 |
| 449 | 20240702 | 132300 | 1214139730 | 3530 | 3525 | 3530 | 3525 | 1000 |
| 450 | 20240702 | 132200 | 1210613230 | 3530 | 3530 | 3530 | 3530 | 12 |
| 451 | 20240702 | 132100 | 1210570870 | 3525 | 3525 | 3525 | 3525 | 141 |
| 452 | 20240702 | 132000 | 1210073845 | 3530 | 3530 | 3530 | 3525 | 141 |
| 453 | 20240702 | 131900 | 1209576805 | 3525 | 3525 | 3525 | 3525 | 0 |
| 454 | 20240702 | 131800 | 1209576805 | 3525 | 3525 | 3525 | 3525 | 0 |
| 455 | 20240702 | 131700 | 1209576805 | 3525 | 3525 | 3525 | 3525 | 0 |
| 456 | 20240702 | 131600 | 1209576805 | 3525 | 3530 | 3530 | 3525 | 403 |
| 457 | 20240702 | 131500 | 1208156220 | 3525 | 3525 | 3525 | 3525 | 215 |
| 458 | 20240702 | 131400 | 1207398345 | 3525 | 3525 | 3525 | 3525 | 1065 |
| 459 | 20240702 | 131300 | 1203644220 | 3525 | 3525 | 3525 | 3525 | 271 |
| 460 | 20240702 | 131200 | 1202688945 | 3525 | 3525 | 3525 | 3525 | 929 |
| 461 | 20240702 | 131100 | 1199414220 | 3525 | 3525 | 3525 | 3525 | 12 |
| 462 | 20240702 | 131000 | 1199371920 | 3525 | 3525 | 3525 | 3525 | 472 |
| 463 | 20240702 | 130900 | 1197708120 | 3525 | 3530 | 3530 | 3525 | 140 |
| 464 | 20240702 | 130800 | 1197214570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 465 | 20240702 | 130700 | 1197214570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 466 | 20240702 | 130600 | 1197214570 | 3525 | 3525 | 3525 | 3525 | 100 |
| 467 | 20240702 | 130500 | 1196862070 | 3530 | 3525 | 3530 | 3525 | 495 |
| 468 | 20240702 | 130400 | 1195114930 | 3525 | 3525 | 3525 | 3520 | 341 |
| 469 | 20240702 | 130300 | 1193914145 | 3520 | 3520 | 3520 | 3520 | 244 |
| 470 | 20240702 | 130200 | 1193055265 | 3520 | 3525 | 3525 | 3520 | 1871 |
| 471 | 20240702 | 130100 | 1186463340 | 3530 | 3530 | 3530 | 3530 | 3 |
| 472 | 20240702 | 130000 | 1186452750 | 3525 | 3525 | 3525 | 3525 | 676 |
| 473 | 20240702 | 125900 | 1184069850 | 3520 | 3525 | 3525 | 3520 | 2018 |
| 474 | 20240702 | 125800 | 1176961400 | 3520 | 3525 | 3530 | 3520 | 2985 |
| 475 | 20240702 | 125700 | 1166442035 | 3530 | 3525 | 3530 | 3520 | 3101 |
| 476 | 20240702 | 125600 | 1155525465 | 3520 | 3525 | 3525 | 3520 | 5447 |
| 477 | 20240702 | 125500 | 1136344885 | 3525 | 3525 | 3525 | 3525 | 1235 |
| 478 | 20240702 | 125400 | 1131991510 | 3525 | 3530 | 3530 | 3525 | 6354 |
| 479 | 20240702 | 125300 | 1109593410 | 3525 | 3530 | 3530 | 3525 | 1015 |
| 480 | 20240702 | 125200 | 1106011285 | 3530 | 3530 | 3530 | 3530 | 100 |
| 481 | 20240702 | 125100 | 1105658285 | 3530 | 3530 | 3530 | 3530 | 870 |
| 482 | 20240702 | 125000 | 1102587185 | 3535 | 3530 | 3535 | 3530 | 6358 |
| 483 | 20240702 | 124900 | 1080143365 | 3530 | 3530 | 3530 | 3530 | 476 |
| 484 | 20240702 | 124800 | 1078463085 | 3530 | 3535 | 3535 | 3530 | 50 |
| 485 | 20240702 | 124700 | 1078286510 | 3535 | 3535 | 3535 | 3535 | 239 |
| 486 | 20240702 | 124600 | 1077441645 | 3535 | 3535 | 3535 | 3535 | 120 |
| 487 | 20240702 | 124500 | 1077017445 | 3535 | 3535 | 3535 | 3535 | 29 |
| 488 | 20240702 | 124400 | 1076914930 | 3535 | 3535 | 3535 | 3535 | 11 |
| 489 | 20240702 | 124300 | 1076876045 | 3530 | 3535 | 3535 | 3530 | 248 |
| 490 | 20240702 | 124200 | 1076000600 | 3535 | 3535 | 3535 | 3535 | 9 |
| 491 | 20240702 | 124100 | 1075968785 | 3535 | 3535 | 3535 | 3535 | 511 |
| 492 | 20240702 | 124000 | 1074162400 | 3535 | 3530 | 3535 | 3530 | 700 |
| 493 | 20240702 | 123900 | 1071690400 | 3530 | 3530 | 3530 | 3530 | 125 |
| 494 | 20240702 | 123800 | 1071249150 | 3530 | 3530 | 3530 | 3525 | 1495 |
| 495 | 20240702 | 123700 | 1065971815 | 3530 | 3530 | 3530 | 3530 | 51 |
| 496 | 20240702 | 123600 | 1065791785 | 3530 | 3530 | 3530 | 3530 | 3356 |
| 497 | 20240702 | 123500 | 1053945105 | 3535 | 3535 | 3535 | 3535 | 67 |
| 498 | 20240702 | 123400 | 1053708260 | 3535 | 3535 | 3535 | 3535 | 761 |
| 499 | 20240702 | 123300 | 1051018125 | 3535 | 3535 | 3535 | 3535 | 430 |
| 500 | 20240702 | 123200 | 1049498075 | 3535 | 3535 | 3535 | 3535 | 1108 |
| 501 | 20240702 | 123100 | 1045581295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 502 | 20240702 | 123000 | 1045581295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 503 | 20240702 | 122900 | 1045581295 | 3540 | 3540 | 3540 | 3540 | 1 |
| 504 | 20240702 | 122800 | 1045577755 | 3535 | 3535 | 3535 | 3535 | 100 |
| 505 | 20240702 | 122700 | 1045224255 | 3540 | 3540 | 3540 | 3540 | 11 |
| 506 | 20240702 | 122600 | 1045185315 | 3530 | 3535 | 3535 | 3530 | 6298 |
| 507 | 20240702 | 122500 | 1022944675 | 3535 | 3540 | 3540 | 3535 | 388 |
| 508 | 20240702 | 122400 | 1021571180 | 3540 | 3545 | 3545 | 3540 | 1043 |
| 509 | 20240702 | 122300 | 1017878745 | 3545 | 3545 | 3545 | 3540 | 5 |
| 510 | 20240702 | 122200 | 1017861035 | 3540 | 3540 | 3540 | 3540 | 50 |
| 511 | 20240702 | 122100 | 1017684035 | 3540 | 3540 | 3540 | 3540 | 43 |
| 512 | 20240702 | 122000 | 1017531815 | 3540 | 3540 | 3540 | 3540 | 214 |
| 513 | 20240702 | 121900 | 1016774255 | 3545 | 3545 | 3545 | 3545 | 217 |
| 514 | 20240702 | 121800 | 1016004990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 515 | 20240702 | 121700 | 1016004990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 516 | 20240702 | 121600 | 1016004990 | 3545 | 3545 | 3545 | 3545 | 1 |
| 517 | 20240702 | 121500 | 1016001445 | 3540 | 3540 | 3540 | 3540 | 100 |
| 518 | 20240702 | 121400 | 1015647445 | 3545 | 3540 | 3545 | 3535 | 103 |
| 519 | 20240702 | 121300 | 1015282350 | 3550 | 3535 | 3550 | 3530 | 2501 |
| 520 | 20240702 | 121200 | 1006452615 | 3550 | 3545 | 3550 | 3545 | 615 |
| 521 | 20240702 | 121100 | 1004271110 | 3530 | 3540 | 3545 | 3530 | 1444 |
| 522 | 20240702 | 121000 | 999168130 | 3550 | 3550 | 3550 | 3550 | 1 |
| 523 | 20240702 | 120900 | 999164580 | 3550 | 3550 | 3550 | 3550 | 2317 |
| 524 | 20240702 | 120800 | 990939230 | 3535 | 3535 | 3550 | 3535 | 510 |
| 525 | 20240702 | 120700 | 989135365 | 3550 | 3550 | 3550 | 3550 | 2 |
| 526 | 20240702 | 120600 | 989128265 | 3550 | 3535 | 3550 | 3535 | 5001 |
| 527 | 20240702 | 120500 | 971449715 | 3550 | 3540 | 3550 | 3540 | 1129 |
| 528 | 20240702 | 120400 | 967453025 | 3540 | 3545 | 3545 | 3540 | 2552 |
| 529 | 20240702 | 120300 | 958418940 | 3540 | 3545 | 3545 | 3540 | 11 |
| 530 | 20240702 | 120200 | 958379995 | 3540 | 3540 | 3540 | 3540 | 894 |
| 531 | 20240702 | 120100 | 955215235 | 3545 | 3545 | 3545 | 3545 | 106 |
| 532 | 20240702 | 120000 | 954839465 | 3545 | 3545 | 3545 | 3545 | 501 |
| 533 | 20240702 | 115900 | 953063420 | 3550 | 3550 | 3550 | 3550 | 6 |
| 534 | 20240702 | 115800 | 953042120 | 3540 | 3540 | 3540 | 3540 | 500 |
| 535 | 20240702 | 115700 | 951272120 | 3550 | 3540 | 3550 | 3540 | 501 |
| 536 | 20240702 | 115600 | 949498570 | 3550 | 3540 | 3550 | 3540 | 241 |
| 537 | 20240702 | 115500 | 948645420 | 3550 | 3545 | 3550 | 3545 | 55 |
| 538 | 20240702 | 115400 | 948450440 | 3545 | 3545 | 3545 | 3545 | 0 |
| 539 | 20240702 | 115300 | 948450440 | 3545 | 3545 | 3545 | 3545 | 0 |
| 540 | 20240702 | 115200 | 948450440 | 3545 | 3545 | 3545 | 3545 | 2003 |
| 541 | 20240702 | 115100 | 941349805 | 3545 | 3545 | 3545 | 3545 | 0 |
| 542 | 20240702 | 115000 | 941349805 | 3545 | 3540 | 3545 | 3540 | 535 |
| 543 | 20240702 | 114900 | 939455755 | 3545 | 3545 | 3545 | 3545 | 821 |
| 544 | 20240702 | 114800 | 936545310 | 3545 | 3545 | 3545 | 3545 | 0 |
| 545 | 20240702 | 114700 | 936545310 | 3545 | 3545 | 3545 | 3545 | 185 |
| 546 | 20240702 | 114600 | 935889485 | 3550 | 3550 | 3550 | 3550 | 0 |
| 547 | 20240702 | 114500 | 935889485 | 3550 | 3550 | 3550 | 3550 | 2 |
| 548 | 20240702 | 114400 | 935882385 | 3545 | 3545 | 3545 | 3545 | 1 |
| 549 | 20240702 | 114300 | 935878840 | 3550 | 3550 | 3550 | 3550 | 5 |
| 550 | 20240702 | 114200 | 935861090 | 3550 | 3550 | 3550 | 3550 | 1 |
| 551 | 20240702 | 114100 | 935857540 | 3550 | 3550 | 3550 | 3550 | 61 |
| 552 | 20240702 | 114000 | 935640990 | 3550 | 3545 | 3550 | 3540 | 552 |
| 553 | 20240702 | 113900 | 933684520 | 3550 | 3550 | 3550 | 3550 | 98 |
| 554 | 20240702 | 113800 | 933336620 | 3550 | 3550 | 3550 | 3550 | 295 |
| 555 | 20240702 | 113700 | 932289370 | 3550 | 3550 | 3550 | 3550 | 6 |
| 556 | 20240702 | 113600 | 932268070 | 3550 | 3550 | 3550 | 3550 | 83 |
| 557 | 20240702 | 113500 | 931973420 | 3545 | 3545 | 3545 | 3545 | 60 |
| 558 | 20240702 | 113400 | 931760720 | 3550 | 3550 | 3550 | 3550 | 0 |
| 559 | 20240702 | 113300 | 931760720 | 3550 | 3550 | 3550 | 3550 | 1 |
| 560 | 20240702 | 113200 | 931757170 | 3545 | 3545 | 3550 | 3545 | 115 |
| 561 | 20240702 | 113100 | 931349490 | 3550 | 3550 | 3550 | 3550 | 4 |
| 562 | 20240702 | 113000 | 931335290 | 3550 | 3550 | 3550 | 3550 | 16 |
| 563 | 20240702 | 112900 | 931278490 | 3550 | 3550 | 3550 | 3540 | 593 |
| 564 | 20240702 | 112800 | 929178780 | 3545 | 3545 | 3545 | 3545 | 9 |
| 565 | 20240702 | 112700 | 929146875 | 3550 | 3550 | 3560 | 3545 | 366 |
| 566 | 20240702 | 112600 | 927849345 | 3560 | 3560 | 3560 | 3545 | 204 |
| 567 | 20240702 | 112500 | 927126110 | 3545 | 3550 | 3560 | 3545 | 601 |
| 568 | 20240702 | 112400 | 924995530 | 3560 | 3545 | 3560 | 3545 | 26 |
| 569 | 20240702 | 112300 | 924903345 | 3560 | 3550 | 3560 | 3545 | 112 |
| 570 | 20240702 | 112200 | 924505885 | 3560 | 3555 | 3560 | 3550 | 101 |
| 571 | 20240702 | 112100 | 924147240 | 3560 | 3560 | 3560 | 3560 | 2 |
| 572 | 20240702 | 112000 | 924140120 | 3560 | 3560 | 3560 | 3560 | 16 |
| 573 | 20240702 | 111900 | 924083160 | 3565 | 3565 | 3565 | 3565 | 8 |
| 574 | 20240702 | 111800 | 924054640 | 3565 | 3550 | 3565 | 3545 | 613 |
| 575 | 20240702 | 111700 | 921879470 | 3550 | 3560 | 3565 | 3550 | 1080 |
| 576 | 20240702 | 111600 | 918042270 | 3565 | 3565 | 3565 | 3565 | 0 |
| 577 | 20240702 | 111500 | 918042270 | 3565 | 3555 | 3565 | 3555 | 101 |
| 578 | 20240702 | 111400 | 917683205 | 3565 | 3560 | 3565 | 3560 | 56 |
| 579 | 20240702 | 111300 | 917483700 | 3560 | 3560 | 3560 | 3560 | 325 |
| 580 | 20240702 | 111200 | 916326700 | 3560 | 3560 | 3560 | 3560 | 85 |
| 581 | 20240702 | 111100 | 916024100 | 3560 | 3560 | 3560 | 3560 | 0 |
| 582 | 20240702 | 111000 | 916024100 | 3560 | 3560 | 3560 | 3560 | 1 |
| 583 | 20240702 | 110900 | 916020540 | 3555 | 3555 | 3555 | 3555 | 205 |
| 584 | 20240702 | 110800 | 915291765 | 3555 | 3555 | 3555 | 3555 | 3 |
| 585 | 20240702 | 110700 | 915281100 | 3555 | 3555 | 3555 | 3555 | 50 |
| 586 | 20240702 | 110600 | 915103350 | 3555 | 3555 | 3555 | 3550 | 87 |
| 587 | 20240702 | 110500 | 914794270 | 3555 | 3560 | 3560 | 3555 | 13 |
| 588 | 20240702 | 110400 | 914748005 | 3560 | 3560 | 3560 | 3560 | 0 |
| 589 | 20240702 | 110300 | 914748005 | 3560 | 3550 | 3560 | 3550 | 517 |
| 590 | 20240702 | 110200 | 912912645 | 3540 | 3550 | 3550 | 3540 | 1202 |
| 591 | 20240702 | 110100 | 908650545 | 3550 | 3545 | 3550 | 3545 | 56 |
| 592 | 20240702 | 110000 | 908452020 | 3545 | 3545 | 3545 | 3545 | 167 |
| 593 | 20240702 | 105900 | 907860005 | 3545 | 3545 | 3545 | 3545 | 1701 |
| 594 | 20240702 | 105800 | 901829960 | 3545 | 3545 | 3545 | 3545 | 1000 |
| 595 | 20240702 | 105700 | 898284960 | 3545 | 3545 | 3545 | 3545 | 77 |
| 596 | 20240702 | 105600 | 898011995 | 3540 | 3540 | 3540 | 3540 | 430 |
| 597 | 20240702 | 105500 | 896489795 | 3540 | 3540 | 3540 | 3540 | 8 |
| 598 | 20240702 | 105400 | 896461475 | 3540 | 3540 | 3540 | 3540 | 52 |
| 599 | 20240702 | 105300 | 896277395 | 3540 | 3540 | 3540 | 3540 | 5 |
| 600 | 20240702 | 105200 | 896259695 | 3540 | 3540 | 3540 | 3540 | 500 |
| 601 | 20240702 | 105100 | 894489695 | 3540 | 3540 | 3540 | 3540 | 40 |
| 602 | 20240702 | 105000 | 894348095 | 3540 | 3530 | 3540 | 3530 | 165 |
| 603 | 20240702 | 104900 | 893765125 | 3530 | 3535 | 3540 | 3530 | 1216 |
| 604 | 20240702 | 104800 | 889468415 | 3540 | 3530 | 3540 | 3530 | 740 |
| 605 | 20240702 | 104700 | 886855825 | 3535 | 3540 | 3540 | 3530 | 566 |
| 606 | 20240702 | 104600 | 884857115 | 3540 | 3540 | 3540 | 3540 | 2 |
| 607 | 20240702 | 104500 | 884850035 | 3540 | 3540 | 3540 | 3530 | 1069 |
| 608 | 20240702 | 104400 | 881071445 | 3540 | 3540 | 3540 | 3540 | 6 |
| 609 | 20240702 | 104300 | 881050205 | 3540 | 3540 | 3540 | 3540 | 73 |
| 610 | 20240702 | 104200 | 880791785 | 3540 | 3540 | 3540 | 3540 | 1 |
| 611 | 20240702 | 104100 | 880788245 | 3540 | 3540 | 3540 | 3540 | 20 |
| 612 | 20240702 | 104000 | 880717445 | 3540 | 3540 | 3540 | 3540 | 1575 |
| 613 | 20240702 | 103900 | 875141945 | 3540 | 3535 | 3540 | 3535 | 305 |
| 614 | 20240702 | 103800 | 874063120 | 3540 | 3535 | 3540 | 3530 | 988 |
| 615 | 20240702 | 103700 | 870571635 | 3535 | 3535 | 3535 | 3535 | 26 |
| 616 | 20240702 | 103600 | 870479725 | 3535 | 3535 | 3540 | 3535 | 856 |
| 617 | 20240702 | 103500 | 867453760 | 3540 | 3540 | 3540 | 3540 | 18 |
| 618 | 20240702 | 103400 | 867390040 | 3540 | 3535 | 3540 | 3535 | 302 |
| 619 | 20240702 | 103300 | 866322460 | 3540 | 3535 | 3540 | 3535 | 105 |
| 620 | 20240702 | 103200 | 865951275 | 3540 | 3540 | 3540 | 3540 | 10 |
| 621 | 20240702 | 103100 | 865915875 | 3540 | 3535 | 3540 | 3535 | 783 |
| 622 | 20240702 | 103000 | 863145820 | 3530 | 3535 | 3535 | 3530 | 1874 |
| 623 | 20240702 | 102900 | 856524080 | 3540 | 3540 | 3540 | 3530 | 2198 |
| 624 | 20240702 | 102800 | 848764135 | 3540 | 3540 | 3540 | 3540 | 102 |
| 625 | 20240702 | 102700 | 848403055 | 3540 | 3540 | 3540 | 3540 | 1 |
| 626 | 20240702 | 102600 | 848399515 | 3540 | 3540 | 3540 | 3530 | 112 |
| 627 | 20240702 | 102500 | 848003045 | 3540 | 3530 | 3540 | 3530 | 1414 |
| 628 | 20240702 | 102400 | 843011485 | 3540 | 3535 | 3540 | 3530 | 3093 |
| 629 | 20240702 | 102300 | 832092260 | 3535 | 3535 | 3535 | 3535 | 86 |
| 630 | 20240702 | 102200 | 831788250 | 3535 | 3535 | 3535 | 3535 | 19 |
| 631 | 20240702 | 102100 | 831721085 | 3535 | 3530 | 3535 | 3530 | 2025 |
| 632 | 20240702 | 102000 | 824562720 | 3535 | 3540 | 3540 | 3530 | 405 |
| 633 | 20240702 | 101900 | 823132625 | 3540 | 3540 | 3540 | 3540 | 87 |
| 634 | 20240702 | 101800 | 822824645 | 3535 | 3540 | 3540 | 3535 | 36 |
| 635 | 20240702 | 101700 | 822697250 | 3540 | 3530 | 3540 | 3530 | 5472 |
| 636 | 20240702 | 101600 | 803354900 | 3535 | 3535 | 3535 | 3535 | 18 |
| 637 | 20240702 | 101500 | 803291270 | 3535 | 3530 | 3535 | 3525 | 2134 |
| 638 | 20240702 | 101400 | 795761695 | 3535 | 3530 | 3535 | 3525 | 543 |
| 639 | 20240702 | 101300 | 793846200 | 3535 | 3530 | 3535 | 3530 | 2346 |
| 640 | 20240702 | 101200 | 785562200 | 3535 | 3535 | 3535 | 3530 | 167 |
| 641 | 20240702 | 101100 | 784972625 | 3535 | 3535 | 3535 | 3530 | 5986 |
| 642 | 20240702 | 101000 | 763841660 | 3535 | 3530 | 3535 | 3530 | 794 |
| 643 | 20240702 | 100900 | 761038450 | 3535 | 3535 | 3535 | 3535 | 1459 |
| 644 | 20240702 | 100800 | 755880885 | 3530 | 3535 | 3535 | 3530 | 1237 |
| 645 | 20240702 | 100700 | 751512280 | 3535 | 3535 | 3535 | 3530 | 365 |
| 646 | 20240702 | 100600 | 750222835 | 3535 | 3535 | 3535 | 3535 | 138 |
| 647 | 20240702 | 100500 | 749735005 | 3535 | 3545 | 3545 | 3535 | 6822 |
| 648 | 20240702 | 100400 | 725603970 | 3545 | 3540 | 3545 | 3540 | 3010 |
| 649 | 20240702 | 100300 | 714948520 | 3545 | 3540 | 3545 | 3540 | 1370 |
| 650 | 20240702 | 100200 | 710093305 | 3540 | 3545 | 3550 | 3540 | 2358 |
| 651 | 20240702 | 100100 | 701741705 | 3550 | 3550 | 3550 | 3545 | 423 |
| 652 | 20240702 | 100000 | 700242105 | 3550 | 3545 | 3550 | 3545 | 2464 |
| 653 | 20240702 | 095900 | 691507205 | 3545 | 3545 | 3545 | 3540 | 95 |
| 654 | 20240702 | 095800 | 691170440 | 3545 | 3545 | 3545 | 3545 | 193 |
| 655 | 20240702 | 095700 | 690486255 | 3545 | 3545 | 3545 | 3540 | 353 |
| 656 | 20240702 | 095600 | 689236370 | 3545 | 3540 | 3545 | 3540 | 610 |
| 657 | 20240702 | 095500 | 687076915 | 3545 | 3545 | 3545 | 3540 | 136 |
| 658 | 20240702 | 095400 | 686595040 | 3545 | 3545 | 3545 | 3540 | 1055 |
| 659 | 20240702 | 095300 | 682855270 | 3545 | 3545 | 3545 | 3540 | 1669 |
| 660 | 20240702 | 095200 | 676944075 | 3545 | 3540 | 3545 | 3540 | 306 |
| 661 | 20240702 | 095100 | 675859910 | 3545 | 3545 | 3545 | 3540 | 1708 |
| 662 | 20240702 | 095000 | 669813090 | 3545 | 3550 | 3550 | 3545 | 1121 |
| 663 | 20240702 | 094900 | 665838840 | 3550 | 3545 | 3550 | 3545 | 1180 |
| 664 | 20240702 | 094800 | 661654840 | 3550 | 3550 | 3550 | 3550 | 197 |
| 665 | 20240702 | 094700 | 660955490 | 3550 | 3545 | 3550 | 3545 | 815 |
| 666 | 20240702 | 094600 | 658065680 | 3545 | 3545 | 3545 | 3540 | 1328 |
| 667 | 20240702 | 094500 | 653359340 | 3545 | 3540 | 3545 | 3540 | 3962 |
| 668 | 20240702 | 094400 | 639319050 | 3545 | 3545 | 3545 | 3540 | 1446 |
| 669 | 20240702 | 094300 | 634195145 | 3540 | 3545 | 3545 | 3540 | 1956 |
| 670 | 20240702 | 094200 | 627268120 | 3545 | 3540 | 3545 | 3535 | 3003 |
| 671 | 20240702 | 094100 | 616649035 | 3545 | 3540 | 3545 | 3540 | 4118 |
| 672 | 20240702 | 094000 | 602059010 | 3545 | 3545 | 3545 | 3540 | 121 |
| 673 | 20240702 | 093900 | 601630615 | 3545 | 3545 | 3545 | 3535 | 2536 |
| 674 | 20240702 | 093800 | 592658345 | 3545 | 3540 | 3545 | 3535 | 1790 |
| 675 | 20240702 | 093700 | 586327990 | 3535 | 3540 | 3540 | 3535 | 1560 |
| 676 | 20240702 | 093600 | 580807905 | 3540 | 3545 | 3545 | 3535 | 2964 |
| 677 | 20240702 | 093500 | 570325645 | 3545 | 3545 | 3545 | 3540 | 7334 |
| 678 | 20240702 | 093400 | 544363175 | 3540 | 3555 | 3555 | 3540 | 11307 |
| 679 | 20240702 | 093300 | 504298275 | 3555 | 3555 | 3555 | 3545 | 4799 |
| 680 | 20240702 | 093200 | 487266650 | 3560 | 3550 | 3560 | 3550 | 7491 |
| 681 | 20240702 | 093100 | 460670080 | 3550 | 3560 | 3560 | 3550 | 6969 |
| 682 | 20240702 | 093000 | 435906140 | 3570 | 3570 | 3570 | 3555 | 2334 |
| 683 | 20240702 | 092900 | 427603665 | 3570 | 3560 | 3570 | 3560 | 709 |
| 684 | 20240702 | 092800 | 425079615 | 3560 | 3560 | 3560 | 3555 | 2198 |
| 685 | 20240702 | 092700 | 417255915 | 3560 | 3555 | 3560 | 3555 | 5147 |
| 686 | 20240702 | 092600 | 398953210 | 3560 | 3565 | 3565 | 3555 | 6434 |
| 687 | 20240702 | 092500 | 376054920 | 3575 | 3565 | 3575 | 3565 | 1024 |
| 688 | 20240702 | 092400 | 372400590 | 3565 | 3565 | 3565 | 3565 | 245 |
| 689 | 20240702 | 092300 | 371527165 | 3565 | 3565 | 3565 | 3560 | 1320 |
| 690 | 20240702 | 092200 | 366824865 | 3565 | 3565 | 3565 | 3560 | 1821 |
| 691 | 20240702 | 092100 | 360334000 | 3560 | 3560 | 3560 | 3555 | 1570 |
| 692 | 20240702 | 092000 | 354745915 | 3560 | 3560 | 3565 | 3555 | 3931 |
| 693 | 20240702 | 091900 | 340759850 | 3560 | 3560 | 3560 | 3560 | 1825 |
| 694 | 20240702 | 091800 | 334262850 | 3560 | 3560 | 3560 | 3560 | 7876 |
| 695 | 20240702 | 091700 | 306224290 | 3565 | 3570 | 3570 | 3560 | 8474 |
| 696 | 20240702 | 091600 | 276032160 | 3570 | 3570 | 3575 | 3565 | 1929 |
| 697 | 20240702 | 091500 | 269145240 | 3575 | 3575 | 3575 | 3575 | 465 |
| 698 | 20240702 | 091400 | 267482865 | 3575 | 3575 | 3575 | 3570 | 2540 |
| 699 | 20240702 | 091300 | 258410865 | 3575 | 3575 | 3575 | 3575 | 208 |
| 700 | 20240702 | 091200 | 257667265 | 3575 | 3570 | 3575 | 3565 | 1062 |
| 701 | 20240702 | 091100 | 253875730 | 3570 | 3565 | 3575 | 3565 | 4875 |
| 702 | 20240702 | 091000 | 236489925 | 3565 | 3565 | 3575 | 3560 | 2391 |
| 703 | 20240702 | 090900 | 227975020 | 3560 | 3580 | 3580 | 3560 | 14358 |
| 704 | 20240702 | 090800 | 176728280 | 3580 | 3575 | 3585 | 3570 | 2490 |
| 705 | 20240702 | 090700 | 167825930 | 3575 | 3570 | 3575 | 3570 | 1145 |
| 706 | 20240702 | 090600 | 163734055 | 3570 | 3570 | 3575 | 3570 | 5335 |
| 707 | 20240702 | 090500 | 144688100 | 3575 | 3570 | 3580 | 3570 | 2199 |
| 708 | 20240702 | 090400 | 136829115 | 3570 | 3590 | 3590 | 3565 | 19110 |
| 709 | 20240702 | 090300 | 68516635 | 3590 | 3590 | 3590 | 3585 | 1233 |
| 710 | 20240702 | 090200 | 64096070 | 3585 | 3580 | 3590 | 3575 | 6377 |
| 711 | 20240702 | 090100 | 41259700 | 3585 | 3580 | 3600 | 3580 | 4975 |
| 712 | 20240702 | 090000 | 23428950 | 3575 | 3605 | 3605 | 3575 | 6462 |