34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 203600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 16723 |
| 3 | 20240903 | 203500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240903 | 203400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240903 | 203300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240903 | 203200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240903 | 203100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240903 | 203000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240903 | 202900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240903 | 202800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240903 | 202700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240903 | 202600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240903 | 202500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240903 | 202400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240903 | 202300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240903 | 202200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240903 | 202100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240903 | 202000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240903 | 201900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240903 | 201800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240903 | 201700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240903 | 201600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240903 | 201500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240903 | 201400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240903 | 201300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240903 | 201200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240903 | 201100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240903 | 201000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240903 | 200900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240903 | 200800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240903 | 200700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240903 | 200600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 16723 |
| 33 | 20240903 | 200500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240903 | 200400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240903 | 200300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240903 | 200200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240903 | 200100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240903 | 200000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240903 | 195900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240903 | 195800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240903 | 195700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240903 | 195600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240903 | 195500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240903 | 195400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240903 | 195300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240903 | 195200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240903 | 195100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240903 | 195000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240903 | 194900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240903 | 194800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240903 | 194700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240903 | 194600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240903 | 194500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240903 | 194400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240903 | 194300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240903 | 194200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240903 | 194100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240903 | 194000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240903 | 193900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240903 | 193800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240903 | 193700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240903 | 193600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 16723 |
| 63 | 20240903 | 193500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240903 | 193400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240903 | 193300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240903 | 193200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240903 | 193100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240903 | 193000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240903 | 192900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240903 | 192800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240903 | 192700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240903 | 192600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240903 | 192500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240903 | 192400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240903 | 192300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240903 | 192200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240903 | 192100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240903 | 192000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240903 | 191900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240903 | 191800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240903 | 191700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240903 | 191600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240903 | 191500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240903 | 191400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240903 | 191300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240903 | 191200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240903 | 191100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240903 | 191000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240903 | 190900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240903 | 190800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240903 | 190700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240903 | 190600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 16723 |
| 93 | 20240903 | 190500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240903 | 190400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240903 | 190300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240903 | 190200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240903 | 190100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240903 | 190000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240903 | 185900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240903 | 185800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240903 | 185700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240903 | 185600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240903 | 185500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240903 | 185400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240903 | 185300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240903 | 185200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240903 | 185100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240903 | 185000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240903 | 184900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240903 | 184800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240903 | 184700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240903 | 184600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240903 | 184500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240903 | 184400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240903 | 184300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240903 | 184200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240903 | 184100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240903 | 184000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240903 | 183900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240903 | 183800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240903 | 183700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240903 | 183600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 16723 |
| 123 | 20240903 | 183500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240903 | 183400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240903 | 183300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240903 | 183200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240903 | 183100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240903 | 183000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240903 | 182900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240903 | 182800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240903 | 182700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240903 | 182600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240903 | 182500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240903 | 182400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240903 | 182300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240903 | 182200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240903 | 182100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240903 | 182000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240903 | 181900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240903 | 181800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240903 | 181700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240903 | 181600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240903 | 181500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240903 | 181400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240903 | 181300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240903 | 181200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240903 | 181100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240903 | 181000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240903 | 180900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240903 | 180800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240903 | 180700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240903 | 180600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 16723 |
| 153 | 20240903 | 180500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240903 | 180400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240903 | 180300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240903 | 180200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240903 | 180100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240903 | 180000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240903 | 175900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240903 | 175800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240903 | 175700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240903 | 175600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240903 | 175500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240903 | 175400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240903 | 175300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240903 | 175200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240903 | 175100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240903 | 175000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240903 | 174900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240903 | 174800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240903 | 174700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240903 | 174600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240903 | 174500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240903 | 174400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240903 | 174300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240903 | 174200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240903 | 174100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240903 | 174000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240903 | 173900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240903 | 173800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240903 | 173700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240903 | 173600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 16723 |
| 183 | 20240903 | 173500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240903 | 173400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240903 | 173300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240903 | 173200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240903 | 173100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240903 | 173000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240903 | 172900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240903 | 172800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240903 | 172700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240903 | 172600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240903 | 172500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240903 | 172400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20240903 | 172300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20240903 | 172200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20240903 | 172100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20240903 | 172000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20240903 | 171900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20240903 | 171800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20240903 | 171700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20240903 | 171600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20240903 | 171500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20240903 | 171400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20240903 | 171300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20240903 | 171200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20240903 | 171100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20240903 | 171000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20240903 | 170900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20240903 | 170800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20240903 | 170700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20240903 | 170600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 16723 |
| 213 | 20240903 | 170500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20240903 | 170400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20240903 | 170300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20240903 | 170200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20240903 | 170100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20240903 | 170000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20240903 | 165900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20240903 | 165800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20240903 | 165700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20240903 | 165600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20240903 | 165500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20240903 | 165400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20240903 | 165300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20240903 | 165200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20240903 | 165100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20240903 | 165000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20240903 | 164900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20240903 | 164800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20240903 | 164700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20240903 | 164600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20240903 | 164500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20240903 | 164400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20240903 | 164300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20240903 | 164200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20240903 | 164100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20240903 | 164000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20240903 | 163900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20240903 | 163800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20240903 | 163700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20240903 | 163600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 16723 |
| 243 | 20240903 | 163500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20240903 | 163400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20240903 | 163300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20240903 | 163200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20240903 | 163100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20240903 | 163000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20240903 | 162900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20240903 | 162800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20240903 | 162700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20240903 | 162600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20240903 | 162500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20240903 | 162400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20240903 | 162300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20240903 | 162200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20240903 | 162100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20240903 | 162000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20240903 | 161900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20240903 | 161800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20240903 | 161700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20240903 | 161600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20240903 | 161500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20240903 | 161400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20240903 | 161300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20240903 | 161200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20240903 | 161100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20240903 | 161000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20240903 | 160900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20240903 | 160800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20240903 | 160700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20240903 | 160600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 16723 |
| 273 | 20240903 | 160500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20240903 | 160400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20240903 | 160300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20240903 | 160200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20240903 | 160100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20240903 | 160000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20240903 | 155900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20240903 | 155800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20240903 | 155700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20240903 | 155600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20240903 | 155500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20240903 | 155400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20240903 | 155300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20240903 | 155200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20240903 | 155100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20240903 | 155000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20240903 | 154900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20240903 | 154800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 291 | 20240903 | 154700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20240903 | 154600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20240903 | 154500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 294 | 20240903 | 154400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 295 | 20240903 | 154300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 296 | 20240903 | 154200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 297 | 20240903 | 154100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 298 | 20240903 | 154000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 299 | 20240903 | 153900 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 300 | 20240903 | 153800 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 301 | 20240903 | 153700 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 302 | 20240903 | 153600 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 16723 |
| 303 | 20240903 | 153500 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 304 | 20240903 | 153400 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 305 | 20240903 | 153300 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 306 | 20240903 | 153200 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 307 | 20240903 | 153100 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 308 | 20240903 | 153000 | 1977744920 | 2900 | 2900 | 2900 | 2900 | 16723 |
| 309 | 20240903 | 152900 | 1929248220 | 2910 | 2910 | 2910 | 2910 | 0 |
| 310 | 20240903 | 152800 | 1929248220 | 2910 | 2910 | 2910 | 2910 | 0 |
| 311 | 20240903 | 152700 | 1929248220 | 2910 | 2910 | 2910 | 2910 | 0 |
| 312 | 20240903 | 152600 | 1929248220 | 2910 | 2910 | 2910 | 2910 | 0 |
| 313 | 20240903 | 152500 | 1929248220 | 2910 | 2910 | 2910 | 2910 | 0 |
| 314 | 20240903 | 152400 | 1929248220 | 2910 | 2910 | 2910 | 2910 | 0 |
| 315 | 20240903 | 152300 | 1929248220 | 2910 | 2910 | 2910 | 2910 | 0 |
| 316 | 20240903 | 152200 | 1929248220 | 2910 | 2910 | 2910 | 2910 | 0 |
| 317 | 20240903 | 152100 | 1929248220 | 2910 | 2910 | 2910 | 2910 | 0 |
| 318 | 20240903 | 152000 | 1929248220 | 2910 | 2910 | 2910 | 2910 | 0 |
| 319 | 20240903 | 151900 | 1929248220 | 2910 | 2905 | 2910 | 2900 | 1605 |
| 320 | 20240903 | 151800 | 1924585625 | 2905 | 2895 | 2905 | 2895 | 2057 |
| 321 | 20240903 | 151700 | 1918627640 | 2895 | 2895 | 2900 | 2895 | 4819 |
| 322 | 20240903 | 151600 | 1904674505 | 2900 | 2900 | 2910 | 2900 | 5047 |
| 323 | 20240903 | 151500 | 1890037615 | 2905 | 2905 | 2910 | 2900 | 766 |
| 324 | 20240903 | 151400 | 1887814850 | 2905 | 2910 | 2910 | 2905 | 2469 |
| 325 | 20240903 | 151300 | 1880633305 | 2905 | 2905 | 2910 | 2905 | 613 |
| 326 | 20240903 | 151200 | 1878852500 | 2910 | 2910 | 2910 | 2910 | 2490 |
| 327 | 20240903 | 151100 | 1871606600 | 2910 | 2905 | 2910 | 2900 | 2664 |
| 328 | 20240903 | 151000 | 1863873610 | 2900 | 2900 | 2905 | 2900 | 4485 |
| 329 | 20240903 | 150900 | 1850865385 | 2900 | 2900 | 2900 | 2900 | 2877 |
| 330 | 20240903 | 150800 | 1842522085 | 2900 | 2895 | 2900 | 2895 | 1357 |
| 331 | 20240903 | 150700 | 1838593350 | 2900 | 2900 | 2900 | 2895 | 1724 |
| 332 | 20240903 | 150600 | 1833601300 | 2900 | 2895 | 2900 | 2895 | 14 |
| 333 | 20240903 | 150500 | 1833560760 | 2895 | 2900 | 2905 | 2895 | 1874 |
| 334 | 20240903 | 150400 | 1828132835 | 2900 | 2900 | 2900 | 2895 | 2692 |
| 335 | 20240903 | 150300 | 1820337595 | 2900 | 2895 | 2905 | 2895 | 2498 |
| 336 | 20240903 | 150200 | 1813093395 | 2900 | 2900 | 2900 | 2895 | 615 |
| 337 | 20240903 | 150100 | 1811309905 | 2895 | 2895 | 2895 | 2890 | 2222 |
| 338 | 20240903 | 150000 | 1804877440 | 2895 | 2900 | 2900 | 2890 | 4610 |
| 339 | 20240903 | 145900 | 1791531480 | 2895 | 2895 | 2900 | 2895 | 1613 |
| 340 | 20240903 | 145800 | 1786858160 | 2890 | 2895 | 2900 | 2890 | 2778 |
| 341 | 20240903 | 145700 | 1778823510 | 2895 | 2895 | 2900 | 2890 | 14845 |
| 342 | 20240903 | 145600 | 1735892215 | 2905 | 2900 | 2905 | 2900 | 27444 |
| 343 | 20240903 | 145500 | 1656298425 | 2905 | 2905 | 2905 | 2905 | 1099 |
| 344 | 20240903 | 145400 | 1653105830 | 2905 | 2905 | 2905 | 2900 | 823 |
| 345 | 20240903 | 145300 | 1650715030 | 2900 | 2905 | 2905 | 2900 | 923 |
| 346 | 20240903 | 145200 | 1648034205 | 2900 | 2905 | 2905 | 2900 | 859 |
| 347 | 20240903 | 145100 | 1645541155 | 2905 | 2905 | 2905 | 2900 | 1349 |
| 348 | 20240903 | 145000 | 1641622405 | 2895 | 2905 | 2905 | 2895 | 3646 |
| 349 | 20240903 | 144900 | 1631045375 | 2905 | 2900 | 2905 | 2900 | 2663 |
| 350 | 20240903 | 144800 | 1623311360 | 2900 | 2900 | 2905 | 2900 | 2166 |
| 351 | 20240903 | 144700 | 1617029925 | 2900 | 2905 | 2905 | 2895 | 5680 |
| 352 | 20240903 | 144600 | 1600561870 | 2905 | 2920 | 2925 | 2900 | 39380 |
| 353 | 20240903 | 144500 | 1486013330 | 2920 | 2925 | 2925 | 2920 | 2330 |
| 354 | 20240903 | 144400 | 1479204405 | 2925 | 2925 | 2925 | 2925 | 3520 |
| 355 | 20240903 | 144300 | 1468908405 | 2925 | 2925 | 2925 | 2925 | 236 |
| 356 | 20240903 | 144200 | 1468218105 | 2925 | 2925 | 2925 | 2920 | 493 |
| 357 | 20240903 | 144100 | 1466776330 | 2925 | 2925 | 2930 | 2920 | 10428 |
| 358 | 20240903 | 144000 | 1436280955 | 2930 | 2930 | 2930 | 2930 | 326 |
| 359 | 20240903 | 143900 | 1435325775 | 2930 | 2930 | 2930 | 2925 | 157 |
| 360 | 20240903 | 143800 | 1434866120 | 2930 | 2930 | 2930 | 2930 | 2021 |
| 361 | 20240903 | 143700 | 1428944590 | 2930 | 2930 | 2930 | 2925 | 1919 |
| 362 | 20240903 | 143600 | 1423330795 | 2930 | 2925 | 2930 | 2925 | 888 |
| 363 | 20240903 | 143500 | 1420733200 | 2930 | 2935 | 2935 | 2930 | 610 |
| 364 | 20240903 | 143400 | 1418945885 | 2930 | 2930 | 2935 | 2930 | 2131 |
| 365 | 20240903 | 143300 | 1412697185 | 2930 | 2925 | 2930 | 2925 | 578 |
| 366 | 20240903 | 143200 | 1411006365 | 2930 | 2930 | 2930 | 2925 | 601 |
| 367 | 20240903 | 143100 | 1409245900 | 2930 | 2935 | 2935 | 2925 | 564 |
| 368 | 20240903 | 143000 | 1407596065 | 2930 | 2930 | 2935 | 2930 | 687 |
| 369 | 20240903 | 142900 | 1405582755 | 2930 | 2925 | 2935 | 2925 | 827 |
| 370 | 20240903 | 142800 | 1403160535 | 2930 | 2930 | 2935 | 2930 | 41 |
| 371 | 20240903 | 142700 | 1403040400 | 2930 | 2930 | 2935 | 2930 | 68 |
| 372 | 20240903 | 142600 | 1402841155 | 2930 | 2935 | 2935 | 2925 | 5584 |
| 373 | 20240903 | 142500 | 1386474060 | 2930 | 2930 | 2935 | 2930 | 597 |
| 374 | 20240903 | 142400 | 1384724685 | 2930 | 2925 | 2930 | 2925 | 1407 |
| 375 | 20240903 | 142300 | 1380608945 | 2930 | 2925 | 2930 | 2925 | 1364 |
| 376 | 20240903 | 142200 | 1376619195 | 2925 | 2930 | 2935 | 2925 | 1193 |
| 377 | 20240903 | 142100 | 1373123740 | 2930 | 2925 | 2935 | 2925 | 2813 |
| 378 | 20240903 | 142000 | 1364890365 | 2930 | 2930 | 2930 | 2925 | 981 |
| 379 | 20240903 | 141900 | 1362016285 | 2930 | 2930 | 2930 | 2925 | 606 |
| 380 | 20240903 | 141800 | 1360242705 | 2930 | 2930 | 2930 | 2930 | 300 |
| 381 | 20240903 | 141700 | 1359363705 | 2930 | 2930 | 2930 | 2930 | 34 |
| 382 | 20240903 | 141600 | 1359264085 | 2930 | 2930 | 2935 | 2930 | 16534 |
| 383 | 20240903 | 141500 | 1310818940 | 2935 | 2935 | 2935 | 2930 | 812 |
| 384 | 20240903 | 141400 | 1308439015 | 2935 | 2930 | 2940 | 2930 | 1932 |
| 385 | 20240903 | 141300 | 1302776215 | 2940 | 2930 | 2940 | 2925 | 14726 |
| 386 | 20240903 | 141200 | 1259624465 | 2935 | 2930 | 2935 | 2930 | 912 |
| 387 | 20240903 | 141100 | 1256951045 | 2930 | 2935 | 2935 | 2930 | 662 |
| 388 | 20240903 | 141000 | 1255011370 | 2935 | 2935 | 2935 | 2935 | 1 |
| 389 | 20240903 | 140900 | 1255008435 | 2930 | 2935 | 2935 | 2930 | 134 |
| 390 | 20240903 | 140800 | 1254615645 | 2930 | 2940 | 2940 | 2930 | 1601 |
| 391 | 20240903 | 140700 | 1249924575 | 2930 | 2935 | 2935 | 2930 | 1752 |
| 392 | 20240903 | 140600 | 1244782705 | 2930 | 2930 | 2930 | 2930 | 3 |
| 393 | 20240903 | 140500 | 1244773915 | 2935 | 2930 | 2935 | 2930 | 200 |
| 394 | 20240903 | 140400 | 1244187895 | 2930 | 2935 | 2935 | 2930 | 1312 |
| 395 | 20240903 | 140300 | 1240343485 | 2930 | 2930 | 2935 | 2930 | 3342 |
| 396 | 20240903 | 140200 | 1230540400 | 2930 | 2930 | 2930 | 2930 | 1241 |
| 397 | 20240903 | 140100 | 1226904270 | 2930 | 2925 | 2930 | 2925 | 2374 |
| 398 | 20240903 | 140000 | 1219953950 | 2930 | 2930 | 2930 | 2930 | 913 |
| 399 | 20240903 | 135900 | 1217278860 | 2930 | 2930 | 2930 | 2930 | 185 |
| 400 | 20240903 | 135800 | 1216736810 | 2930 | 2930 | 2930 | 2930 | 1591 |
| 401 | 20240903 | 135700 | 1212075180 | 2925 | 2930 | 2930 | 2925 | 7898 |
| 402 | 20240903 | 135600 | 1188973405 | 2930 | 2930 | 2930 | 2930 | 245 |
| 403 | 20240903 | 135500 | 1188255555 | 2930 | 2930 | 2935 | 2925 | 2606 |
| 404 | 20240903 | 135400 | 1180624615 | 2930 | 2930 | 2930 | 2930 | 5309 |
| 405 | 20240903 | 135300 | 1165069245 | 2930 | 2925 | 2930 | 2925 | 6417 |
| 406 | 20240903 | 135200 | 1146281310 | 2925 | 2925 | 2930 | 2925 | 4723 |
| 407 | 20240903 | 135100 | 1132465450 | 2930 | 2935 | 2935 | 2930 | 16066 |
| 408 | 20240903 | 135000 | 1085385010 | 2935 | 2930 | 2935 | 2930 | 1716 |
| 409 | 20240903 | 134900 | 1080353675 | 2930 | 2930 | 2930 | 2930 | 557 |
| 410 | 20240903 | 134800 | 1078721665 | 2935 | 2930 | 2935 | 2930 | 510 |
| 411 | 20240903 | 134700 | 1077227315 | 2930 | 2935 | 2935 | 2930 | 1103 |
| 412 | 20240903 | 134600 | 1073995010 | 2935 | 2935 | 2935 | 2935 | 361 |
| 413 | 20240903 | 134500 | 1072935475 | 2935 | 2935 | 2935 | 2935 | 32 |
| 414 | 20240903 | 134400 | 1072841555 | 2930 | 2935 | 2935 | 2930 | 357 |
| 415 | 20240903 | 134300 | 1071795260 | 2935 | 2940 | 2940 | 2935 | 2262 |
| 416 | 20240903 | 134200 | 1065156285 | 2940 | 2940 | 2940 | 2940 | 106 |
| 417 | 20240903 | 134100 | 1064844645 | 2940 | 2940 | 2940 | 2940 | 162 |
| 418 | 20240903 | 134000 | 1064368365 | 2935 | 2935 | 2935 | 2935 | 0 |
| 419 | 20240903 | 133900 | 1064368365 | 2935 | 2940 | 2940 | 2935 | 20 |
| 420 | 20240903 | 133800 | 1064309590 | 2935 | 2935 | 2935 | 2935 | 1360 |
| 421 | 20240903 | 133700 | 1060317990 | 2935 | 2940 | 2940 | 2935 | 304 |
| 422 | 20240903 | 133600 | 1059425730 | 2935 | 2940 | 2940 | 2935 | 153 |
| 423 | 20240903 | 133500 | 1058976660 | 2935 | 2935 | 2935 | 2935 | 12 |
| 424 | 20240903 | 133400 | 1058941440 | 2935 | 2930 | 2935 | 2930 | 862 |
| 425 | 20240903 | 133300 | 1056413470 | 2935 | 2940 | 2940 | 2935 | 2175 |
| 426 | 20240903 | 133200 | 1050028940 | 2940 | 2945 | 2945 | 2940 | 3 |
| 427 | 20240903 | 133100 | 1050020115 | 2940 | 2945 | 2945 | 2940 | 5 |
| 428 | 20240903 | 133000 | 1050005405 | 2940 | 2935 | 2940 | 2935 | 1406 |
| 429 | 20240903 | 132900 | 1045876765 | 2935 | 2935 | 2935 | 2935 | 854 |
| 430 | 20240903 | 132800 | 1043370275 | 2935 | 2935 | 2940 | 2930 | 742 |
| 431 | 20240903 | 132700 | 1041194870 | 2940 | 2940 | 2940 | 2940 | 10 |
| 432 | 20240903 | 132600 | 1041165470 | 2940 | 2935 | 2940 | 2935 | 335 |
| 433 | 20240903 | 132500 | 1040181095 | 2930 | 2930 | 2930 | 2930 | 1 |
| 434 | 20240903 | 132400 | 1040178165 | 2930 | 2940 | 2940 | 2930 | 230 |
| 435 | 20240903 | 132300 | 1039503955 | 2950 | 2930 | 2950 | 2925 | 1597 |
| 436 | 20240903 | 132200 | 1034828400 | 2925 | 2935 | 2935 | 2925 | 2532 |
| 437 | 20240903 | 132100 | 1027410275 | 2935 | 2935 | 2935 | 2930 | 4910 |
| 438 | 20240903 | 132000 | 1013020315 | 2930 | 2930 | 2930 | 2930 | 1214 |
| 439 | 20240903 | 131900 | 1009463295 | 2935 | 2930 | 2935 | 2930 | 3978 |
| 440 | 20240903 | 131800 | 997804075 | 2935 | 2935 | 2935 | 2935 | 2697 |
| 441 | 20240903 | 131700 | 989888380 | 2940 | 2945 | 2945 | 2940 | 5111 |
| 442 | 20240903 | 131600 | 974846890 | 2945 | 2945 | 2945 | 2945 | 48 |
| 443 | 20240903 | 131500 | 974705530 | 2945 | 2945 | 2945 | 2945 | 501 |
| 444 | 20240903 | 131400 | 973230085 | 2945 | 2945 | 2945 | 2940 | 1225 |
| 445 | 20240903 | 131300 | 969628070 | 2940 | 2935 | 2940 | 2935 | 1110 |
| 446 | 20240903 | 131200 | 966367170 | 2940 | 2940 | 2940 | 2940 | 1 |
| 447 | 20240903 | 131100 | 966364230 | 2935 | 2930 | 2935 | 2930 | 1854 |
| 448 | 20240903 | 131000 | 960929765 | 2935 | 2935 | 2935 | 2925 | 14399 |
| 449 | 20240903 | 130900 | 918732930 | 2935 | 2940 | 2940 | 2935 | 4629 |
| 450 | 20240903 | 130800 | 905146170 | 2940 | 2940 | 2940 | 2935 | 9945 |
| 451 | 20240903 | 130700 | 875915370 | 2945 | 2945 | 2950 | 2945 | 4480 |
| 452 | 20240903 | 130600 | 862721765 | 2945 | 2945 | 2945 | 2945 | 2223 |
| 453 | 20240903 | 130500 | 856175030 | 2945 | 2945 | 2945 | 2945 | 307 |
| 454 | 20240903 | 130400 | 855270915 | 2945 | 2945 | 2945 | 2945 | 192 |
| 455 | 20240903 | 130300 | 854705475 | 2945 | 2945 | 2945 | 2940 | 9705 |
| 456 | 20240903 | 130200 | 826131750 | 2945 | 2945 | 2945 | 2945 | 743 |
| 457 | 20240903 | 130100 | 823943615 | 2945 | 2945 | 2950 | 2945 | 361 |
| 458 | 20240903 | 130000 | 822878920 | 2945 | 2950 | 2950 | 2945 | 624 |
| 459 | 20240903 | 125900 | 821041225 | 2945 | 2945 | 2945 | 2945 | 500 |
| 460 | 20240903 | 125800 | 819568725 | 2950 | 2950 | 2955 | 2950 | 444 |
| 461 | 20240903 | 125700 | 818258920 | 2955 | 2950 | 2955 | 2950 | 432 |
| 462 | 20240903 | 125600 | 816984510 | 2950 | 2950 | 2950 | 2950 | 3004 |
| 463 | 20240903 | 125500 | 808122710 | 2950 | 2950 | 2955 | 2945 | 239 |
| 464 | 20240903 | 125400 | 807418020 | 2955 | 2960 | 2960 | 2955 | 50 |
| 465 | 20240903 | 125300 | 807270050 | 2960 | 2955 | 2960 | 2945 | 11860 |
| 466 | 20240903 | 125200 | 772288565 | 2955 | 2955 | 2955 | 2955 | 228 |
| 467 | 20240903 | 125100 | 771614825 | 2955 | 2960 | 2960 | 2955 | 1089 |
| 468 | 20240903 | 125000 | 768396820 | 2960 | 2955 | 2960 | 2955 | 361 |
| 469 | 20240903 | 124900 | 767329895 | 2955 | 2955 | 2955 | 2955 | 44 |
| 470 | 20240903 | 124800 | 767199875 | 2955 | 2955 | 2955 | 2955 | 274 |
| 471 | 20240903 | 124700 | 766390205 | 2955 | 2955 | 2955 | 2955 | 199 |
| 472 | 20240903 | 124600 | 765802160 | 2955 | 2955 | 2955 | 2950 | 5236 |
| 473 | 20240903 | 124500 | 750343375 | 2955 | 2955 | 2955 | 2955 | 35 |
| 474 | 20240903 | 124400 | 750239950 | 2960 | 2960 | 2960 | 2960 | 0 |
| 475 | 20240903 | 124300 | 750239950 | 2960 | 2955 | 2960 | 2950 | 260 |
| 476 | 20240903 | 124200 | 749471770 | 2960 | 2960 | 2960 | 2960 | 2058 |
| 477 | 20240903 | 124100 | 743380090 | 2960 | 2960 | 2965 | 2955 | 780 |
| 478 | 20240903 | 124000 | 741073775 | 2960 | 2960 | 2960 | 2955 | 521 |
| 479 | 20240903 | 123900 | 739534165 | 2955 | 2955 | 2955 | 2955 | 910 |
| 480 | 20240903 | 123800 | 736845115 | 2955 | 2965 | 2965 | 2955 | 25531 |
| 481 | 20240903 | 123700 | 661343565 | 2965 | 2965 | 2965 | 2965 | 1000 |
| 482 | 20240903 | 123600 | 658378565 | 2965 | 2960 | 2965 | 2960 | 1018 |
| 483 | 20240903 | 123500 | 655365200 | 2965 | 2965 | 2965 | 2965 | 62 |
| 484 | 20240903 | 123400 | 655181370 | 2965 | 2965 | 2965 | 2965 | 28 |
| 485 | 20240903 | 123300 | 655098350 | 2965 | 2965 | 2965 | 2960 | 4002 |
| 486 | 20240903 | 123200 | 643243755 | 2965 | 2965 | 2965 | 2965 | 6 |
| 487 | 20240903 | 123100 | 643225965 | 2970 | 2965 | 2970 | 2965 | 1038 |
| 488 | 20240903 | 123000 | 640147130 | 2965 | 2965 | 2965 | 2965 | 102 |
| 489 | 20240903 | 122900 | 639844700 | 2965 | 2965 | 2965 | 2965 | 31 |
| 490 | 20240903 | 122800 | 639752785 | 2965 | 2965 | 2965 | 2965 | 61 |
| 491 | 20240903 | 122700 | 639571920 | 2965 | 2960 | 2965 | 2960 | 1050 |
| 492 | 20240903 | 122600 | 636461670 | 2960 | 2965 | 2965 | 2960 | 482 |
| 493 | 20240903 | 122500 | 635034945 | 2965 | 2965 | 2965 | 2965 | 0 |
| 494 | 20240903 | 122400 | 635034945 | 2965 | 2965 | 2965 | 2965 | 2626 |
| 495 | 20240903 | 122300 | 627248855 | 2965 | 2965 | 2965 | 2965 | 3531 |
| 496 | 20240903 | 122200 | 616779440 | 2970 | 2970 | 2970 | 2970 | 1524 |
| 497 | 20240903 | 122100 | 612253160 | 2970 | 2970 | 2970 | 2970 | 50 |
| 498 | 20240903 | 122000 | 612104660 | 2970 | 2965 | 2970 | 2965 | 317 |
| 499 | 20240903 | 121900 | 611164725 | 2970 | 2970 | 2970 | 2970 | 15 |
| 500 | 20240903 | 121800 | 611120175 | 2965 | 2965 | 2965 | 2965 | 599 |
| 501 | 20240903 | 121700 | 609344140 | 2970 | 2970 | 2970 | 2970 | 13 |
| 502 | 20240903 | 121600 | 609305530 | 2970 | 2970 | 2970 | 2970 | 1000 |
| 503 | 20240903 | 121500 | 606335530 | 2965 | 2965 | 2965 | 2965 | 1614 |
| 504 | 20240903 | 121400 | 601550020 | 2965 | 2965 | 2965 | 2965 | 1000 |
| 505 | 20240903 | 121300 | 598585020 | 2970 | 2970 | 2970 | 2970 | 125 |
| 506 | 20240903 | 121200 | 598213770 | 2970 | 2970 | 2970 | 2970 | 21 |
| 507 | 20240903 | 121100 | 598151400 | 2970 | 2970 | 2970 | 2970 | 1 |
| 508 | 20240903 | 121000 | 598148430 | 2965 | 2975 | 2975 | 2965 | 1294 |
| 509 | 20240903 | 120900 | 594306440 | 2975 | 2975 | 2975 | 2975 | 1 |
| 510 | 20240903 | 120800 | 594303465 | 2970 | 2975 | 2975 | 2970 | 242 |
| 511 | 20240903 | 120700 | 593584715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 512 | 20240903 | 120600 | 593584715 | 2975 | 2975 | 2975 | 2975 | 27 |
| 513 | 20240903 | 120500 | 593504390 | 2975 | 2970 | 2975 | 2970 | 8299 |
| 514 | 20240903 | 120400 | 568820380 | 2970 | 2970 | 2970 | 2970 | 435 |
| 515 | 20240903 | 120300 | 567528430 | 2970 | 2970 | 2970 | 2970 | 520 |
| 516 | 20240903 | 120200 | 565984030 | 2970 | 2970 | 2970 | 2970 | 0 |
| 517 | 20240903 | 120100 | 565984030 | 2970 | 2970 | 2970 | 2970 | 671 |
| 518 | 20240903 | 120000 | 563991160 | 2975 | 2975 | 2975 | 2975 | 5 |
| 519 | 20240903 | 115900 | 563976285 | 2970 | 2970 | 2970 | 2970 | 0 |
| 520 | 20240903 | 115800 | 563976285 | 2970 | 2970 | 2970 | 2970 | 2000 |
| 521 | 20240903 | 115700 | 558036285 | 2970 | 2970 | 2970 | 2970 | 44 |
| 522 | 20240903 | 115600 | 557905605 | 2970 | 2975 | 2975 | 2970 | 3569 |
| 523 | 20240903 | 115500 | 547305625 | 2975 | 2975 | 2975 | 2975 | 39 |
| 524 | 20240903 | 115400 | 547189600 | 2970 | 2975 | 2975 | 2970 | 25 |
| 525 | 20240903 | 115300 | 547115265 | 2970 | 2970 | 2970 | 2970 | 201 |
| 526 | 20240903 | 115200 | 546518295 | 2970 | 2970 | 2970 | 2970 | 70 |
| 527 | 20240903 | 115100 | 546310395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 528 | 20240903 | 115000 | 546310395 | 2970 | 2970 | 2970 | 2970 | 1189 |
| 529 | 20240903 | 114900 | 542779065 | 2970 | 2965 | 2970 | 2965 | 2348 |
| 530 | 20240903 | 114800 | 535812010 | 2970 | 2970 | 2970 | 2970 | 12 |
| 531 | 20240903 | 114700 | 535776370 | 2970 | 2970 | 2970 | 2970 | 2939 |
| 532 | 20240903 | 114600 | 527047540 | 2975 | 2975 | 2975 | 2975 | 0 |
| 533 | 20240903 | 114500 | 527047540 | 2975 | 2975 | 2975 | 2975 | 0 |
| 534 | 20240903 | 114400 | 527047540 | 2975 | 2975 | 2975 | 2975 | 10 |
| 535 | 20240903 | 114300 | 527017790 | 2970 | 2975 | 2975 | 2970 | 446 |
| 536 | 20240903 | 114200 | 525692170 | 2975 | 2975 | 2975 | 2975 | 3823 |
| 537 | 20240903 | 114100 | 514318745 | 2975 | 2975 | 2975 | 2975 | 0 |
| 538 | 20240903 | 114000 | 514318745 | 2975 | 2975 | 2975 | 2975 | 1 |
| 539 | 20240903 | 113900 | 514315770 | 2975 | 2975 | 2975 | 2975 | 2010 |
| 540 | 20240903 | 113800 | 508336020 | 2975 | 2975 | 2975 | 2975 | 583 |
| 541 | 20240903 | 113700 | 506601595 | 2975 | 2975 | 2975 | 2975 | 0 |
| 542 | 20240903 | 113600 | 506601595 | 2975 | 2975 | 2975 | 2975 | 1 |
| 543 | 20240903 | 113500 | 506598620 | 2975 | 2970 | 2975 | 2970 | 351 |
| 544 | 20240903 | 113400 | 505555700 | 2975 | 2975 | 2975 | 2975 | 47 |
| 545 | 20240903 | 113300 | 505415875 | 2975 | 2975 | 2975 | 2975 | 20 |
| 546 | 20240903 | 113200 | 505356375 | 2980 | 2980 | 2980 | 2980 | 30 |
| 547 | 20240903 | 113100 | 505266975 | 2970 | 2965 | 2970 | 2965 | 872 |
| 548 | 20240903 | 113000 | 502677180 | 2965 | 2965 | 2965 | 2965 | 32 |
| 549 | 20240903 | 112900 | 502582300 | 2965 | 2965 | 2965 | 2965 | 1230 |
| 550 | 20240903 | 112800 | 498935350 | 2965 | 2965 | 2965 | 2965 | 32 |
| 551 | 20240903 | 112700 | 498840470 | 2965 | 2970 | 2970 | 2965 | 2684 |
| 552 | 20240903 | 112600 | 490878625 | 2970 | 2975 | 2975 | 2970 | 3837 |
| 553 | 20240903 | 112500 | 479481995 | 2975 | 2975 | 2975 | 2975 | 9 |
| 554 | 20240903 | 112400 | 479455220 | 2975 | 2975 | 2975 | 2975 | 10 |
| 555 | 20240903 | 112300 | 479425470 | 2975 | 2975 | 2975 | 2975 | 3 |
| 556 | 20240903 | 112200 | 479416545 | 2975 | 2980 | 2980 | 2975 | 139 |
| 557 | 20240903 | 112100 | 479002970 | 2975 | 2975 | 2975 | 2975 | 157 |
| 558 | 20240903 | 112000 | 478535895 | 2975 | 2975 | 2975 | 2975 | 0 |
| 559 | 20240903 | 111900 | 478535895 | 2975 | 2980 | 2980 | 2975 | 1521 |
| 560 | 20240903 | 111800 | 474009670 | 2975 | 2975 | 2975 | 2975 | 1000 |
| 561 | 20240903 | 111700 | 471034670 | 2975 | 2975 | 2975 | 2975 | 101 |
| 562 | 20240903 | 111600 | 470734195 | 2980 | 2980 | 2980 | 2980 | 100 |
| 563 | 20240903 | 111500 | 470436195 | 2980 | 2980 | 2980 | 2980 | 677 |
| 564 | 20240903 | 111400 | 468418735 | 2980 | 2980 | 2980 | 2980 | 98 |
| 565 | 20240903 | 111300 | 468126695 | 2980 | 2980 | 2980 | 2980 | 50 |
| 566 | 20240903 | 111200 | 467977695 | 2975 | 2975 | 2975 | 2975 | 150 |
| 567 | 20240903 | 111100 | 467531445 | 2980 | 2985 | 2985 | 2980 | 1031 |
| 568 | 20240903 | 111000 | 464459060 | 2985 | 2985 | 2985 | 2985 | 46 |
| 569 | 20240903 | 110900 | 464321750 | 2985 | 2985 | 2985 | 2985 | 147 |
| 570 | 20240903 | 110800 | 463882955 | 2985 | 2985 | 2985 | 2985 | 271 |
| 571 | 20240903 | 110700 | 463074020 | 2980 | 2980 | 2980 | 2980 | 0 |
| 572 | 20240903 | 110600 | 463074020 | 2980 | 2985 | 2985 | 2980 | 714 |
| 573 | 20240903 | 110500 | 460946295 | 2980 | 2980 | 2980 | 2980 | 0 |
| 574 | 20240903 | 110400 | 460946295 | 2980 | 2980 | 2980 | 2980 | 0 |
| 575 | 20240903 | 110300 | 460946295 | 2980 | 2980 | 2980 | 2980 | 1 |
| 576 | 20240903 | 110200 | 460943315 | 2985 | 2985 | 2985 | 2985 | 3 |
| 577 | 20240903 | 110100 | 460934360 | 2980 | 2980 | 2980 | 2980 | 760 |
| 578 | 20240903 | 110000 | 458669560 | 2980 | 2980 | 2980 | 2980 | 1568 |
| 579 | 20240903 | 105900 | 453996920 | 2980 | 2980 | 2980 | 2980 | 0 |
| 580 | 20240903 | 105800 | 453996920 | 2980 | 2980 | 2980 | 2980 | 432 |
| 581 | 20240903 | 105700 | 452709560 | 2980 | 2980 | 2980 | 2980 | 27 |
| 582 | 20240903 | 105600 | 452629100 | 2980 | 2980 | 2980 | 2975 | 730 |
| 583 | 20240903 | 105500 | 450456200 | 2980 | 2980 | 2980 | 2980 | 3 |
| 584 | 20240903 | 105400 | 450447260 | 2980 | 2980 | 2980 | 2980 | 22 |
| 585 | 20240903 | 105300 | 450381700 | 2980 | 2980 | 2980 | 2980 | 0 |
| 586 | 20240903 | 105200 | 450381700 | 2980 | 2975 | 2980 | 2975 | 4507 |
| 587 | 20240903 | 105100 | 436950915 | 2975 | 2975 | 2975 | 2975 | 3911 |
| 588 | 20240903 | 105000 | 425315690 | 2970 | 2975 | 2975 | 2970 | 317 |
| 589 | 20240903 | 104900 | 424373365 | 2975 | 2975 | 2975 | 2975 | 3 |
| 590 | 20240903 | 104800 | 424364440 | 2970 | 2970 | 2970 | 2970 | 0 |
| 591 | 20240903 | 104700 | 424364440 | 2970 | 2970 | 2975 | 2970 | 2065 |
| 592 | 20240903 | 104600 | 418230890 | 2970 | 2970 | 2970 | 2970 | 0 |
| 593 | 20240903 | 104500 | 418230890 | 2970 | 2970 | 2970 | 2970 | 1115 |
| 594 | 20240903 | 104400 | 414919340 | 2970 | 2970 | 2970 | 2970 | 0 |
| 595 | 20240903 | 104300 | 414919340 | 2970 | 2970 | 2970 | 2970 | 1 |
| 596 | 20240903 | 104200 | 414916370 | 2975 | 2970 | 2975 | 2970 | 1280 |
| 597 | 20240903 | 104100 | 411108650 | 2970 | 2970 | 2970 | 2970 | 1 |
| 598 | 20240903 | 104000 | 411105680 | 2970 | 2970 | 2970 | 2970 | 5 |
| 599 | 20240903 | 103900 | 411090830 | 2970 | 2970 | 2970 | 2970 | 638 |
| 600 | 20240903 | 103800 | 409195970 | 2970 | 2970 | 2970 | 2970 | 24 |
| 601 | 20240903 | 103700 | 409124690 | 2970 | 2970 | 2970 | 2970 | 325 |
| 602 | 20240903 | 103600 | 408159440 | 2970 | 2970 | 2970 | 2970 | 107 |
| 603 | 20240903 | 103500 | 407841650 | 2970 | 2970 | 2970 | 2970 | 1058 |
| 604 | 20240903 | 103400 | 404699390 | 2970 | 2970 | 2970 | 2970 | 439 |
| 605 | 20240903 | 103300 | 403395560 | 2970 | 2970 | 2970 | 2970 | 100 |
| 606 | 20240903 | 103200 | 403098560 | 2970 | 2970 | 2970 | 2970 | 140 |
| 607 | 20240903 | 103100 | 402682760 | 2970 | 2970 | 2970 | 2970 | 150 |
| 608 | 20240903 | 103000 | 402237260 | 2970 | 2970 | 2970 | 2970 | 500 |
| 609 | 20240903 | 102900 | 400752260 | 2980 | 2980 | 2980 | 2980 | 3 |
| 610 | 20240903 | 102800 | 400743320 | 2980 | 2980 | 2980 | 2980 | 14 |
| 611 | 20240903 | 102700 | 400701600 | 2970 | 2970 | 2970 | 2970 | 1 |
| 612 | 20240903 | 102600 | 400698630 | 2965 | 2965 | 2965 | 2965 | 3000 |
| 613 | 20240903 | 102500 | 391803630 | 2965 | 2965 | 2965 | 2965 | 0 |
| 614 | 20240903 | 102400 | 391803630 | 2965 | 2975 | 2975 | 2965 | 15925 |
| 615 | 20240903 | 102300 | 344561895 | 2975 | 2980 | 2980 | 2975 | 2418 |
| 616 | 20240903 | 102200 | 337368340 | 2980 | 2975 | 2980 | 2975 | 914 |
| 617 | 20240903 | 102100 | 334648135 | 2980 | 2980 | 2980 | 2980 | 27 |
| 618 | 20240903 | 102000 | 334567675 | 2980 | 2980 | 2980 | 2980 | 1000 |
| 619 | 20240903 | 101900 | 331587675 | 2975 | 2975 | 2975 | 2975 | 1 |
| 620 | 20240903 | 101800 | 331584700 | 2980 | 2985 | 2985 | 2980 | 1169 |
| 621 | 20240903 | 101700 | 328100920 | 2985 | 2980 | 2985 | 2980 | 301 |
| 622 | 20240903 | 101600 | 327203935 | 2980 | 2980 | 2980 | 2980 | 100 |
| 623 | 20240903 | 101500 | 326905935 | 2985 | 2985 | 2985 | 2985 | 50 |
| 624 | 20240903 | 101400 | 326756685 | 2985 | 2985 | 2985 | 2985 | 20 |
| 625 | 20240903 | 101300 | 326696985 | 2980 | 2980 | 2980 | 2980 | 2 |
| 626 | 20240903 | 101200 | 326691025 | 2980 | 2980 | 2980 | 2980 | 700 |
| 627 | 20240903 | 101100 | 324605025 | 2975 | 2980 | 2980 | 2975 | 3506 |
| 628 | 20240903 | 101000 | 314159675 | 2975 | 2985 | 2985 | 2975 | 2538 |
| 629 | 20240903 | 100900 | 306595255 | 2985 | 2985 | 2985 | 2985 | 1416 |
| 630 | 20240903 | 100800 | 302368495 | 2985 | 2985 | 2985 | 2985 | 708 |
| 631 | 20240903 | 100700 | 300255115 | 2990 | 2985 | 2990 | 2985 | 4881 |
| 632 | 20240903 | 100600 | 285685320 | 2985 | 2985 | 2985 | 2975 | 980 |
| 633 | 20240903 | 100500 | 282768875 | 2985 | 2985 | 2985 | 2985 | 69 |
| 634 | 20240903 | 100400 | 282562910 | 2985 | 2985 | 2985 | 2980 | 22 |
| 635 | 20240903 | 100300 | 282497245 | 2985 | 2985 | 2985 | 2985 | 2 |
| 636 | 20240903 | 100200 | 282491275 | 2985 | 2985 | 2985 | 2985 | 2 |
| 637 | 20240903 | 100100 | 282485305 | 2970 | 2975 | 2975 | 2970 | 179 |
| 638 | 20240903 | 100000 | 281953260 | 2970 | 2970 | 2970 | 2970 | 0 |
| 639 | 20240903 | 095900 | 281953260 | 2970 | 2980 | 2985 | 2970 | 5609 |
| 640 | 20240903 | 095800 | 265278425 | 2980 | 2980 | 2980 | 2980 | 46 |
| 641 | 20240903 | 095700 | 265141345 | 2975 | 2975 | 2975 | 2975 | 0 |
| 642 | 20240903 | 095600 | 265141345 | 2975 | 2975 | 2975 | 2975 | 41 |
| 643 | 20240903 | 095500 | 265019370 | 2970 | 2970 | 2970 | 2970 | 1302 |
| 644 | 20240903 | 095400 | 261152430 | 2970 | 2975 | 2975 | 2970 | 2556 |
| 645 | 20240903 | 095300 | 253556030 | 2975 | 2975 | 2980 | 2975 | 1229 |
| 646 | 20240903 | 095200 | 249899505 | 2980 | 2980 | 2980 | 2980 | 3 |
| 647 | 20240903 | 095100 | 249890565 | 2980 | 2980 | 2980 | 2980 | 0 |
| 648 | 20240903 | 095000 | 249890565 | 2980 | 2980 | 2980 | 2980 | 100 |
| 649 | 20240903 | 094900 | 249592565 | 2970 | 2970 | 2970 | 2970 | 337 |
| 650 | 20240903 | 094800 | 248591675 | 2975 | 2980 | 2980 | 2975 | 5020 |
| 651 | 20240903 | 094700 | 233655295 | 2985 | 2985 | 2985 | 2980 | 188 |
| 652 | 20240903 | 094600 | 233094810 | 2985 | 2985 | 2985 | 2985 | 101 |
| 653 | 20240903 | 094500 | 232793325 | 2985 | 2985 | 2985 | 2985 | 5447 |
| 654 | 20240903 | 094400 | 216534030 | 2985 | 2975 | 2985 | 2975 | 1432 |
| 655 | 20240903 | 094300 | 212273475 | 2980 | 2980 | 2980 | 2980 | 1914 |
| 656 | 20240903 | 094200 | 206569755 | 2980 | 2980 | 2980 | 2980 | 93 |
| 657 | 20240903 | 094100 | 206292615 | 2980 | 2980 | 2980 | 2980 | 1012 |
| 658 | 20240903 | 094000 | 203276855 | 2985 | 2985 | 2985 | 2980 | 2674 |
| 659 | 20240903 | 093900 | 195308020 | 2985 | 2980 | 2985 | 2980 | 1315 |
| 660 | 20240903 | 093800 | 191389185 | 2985 | 2990 | 2990 | 2985 | 46 |
| 661 | 20240903 | 093700 | 191251705 | 2990 | 2990 | 2990 | 2990 | 20 |
| 662 | 20240903 | 093600 | 191191905 | 2990 | 2980 | 2990 | 2980 | 146 |
| 663 | 20240903 | 093500 | 190756700 | 2990 | 2985 | 2990 | 2980 | 300 |
| 664 | 20240903 | 093400 | 189862450 | 2985 | 2985 | 2985 | 2980 | 73 |
| 665 | 20240903 | 093300 | 189644800 | 2980 | 2990 | 2990 | 2965 | 12244 |
| 666 | 20240903 | 093200 | 153254430 | 2990 | 2990 | 2990 | 2990 | 0 |
| 667 | 20240903 | 093100 | 153254430 | 2990 | 2990 | 2990 | 2985 | 7636 |
| 668 | 20240903 | 093000 | 130437790 | 2990 | 2980 | 2990 | 2980 | 37 |
| 669 | 20240903 | 092900 | 130327240 | 2990 | 2985 | 2990 | 2985 | 465 |
| 670 | 20240903 | 092800 | 128939210 | 2985 | 2985 | 2990 | 2980 | 2428 |
| 671 | 20240903 | 092700 | 121691825 | 2985 | 2985 | 2990 | 2985 | 443 |
| 672 | 20240903 | 092600 | 120369420 | 2985 | 2990 | 2990 | 2985 | 130 |
| 673 | 20240903 | 092500 | 119981220 | 2985 | 2985 | 2985 | 2980 | 442 |
| 674 | 20240903 | 092400 | 118662200 | 2985 | 2985 | 2985 | 2960 | 10283 |
| 675 | 20240903 | 092300 | 88110895 | 2990 | 2980 | 2990 | 2975 | 1804 |
| 676 | 20240903 | 092200 | 82733445 | 2980 | 2980 | 2980 | 2980 | 230 |
| 677 | 20240903 | 092100 | 82048045 | 2980 | 2980 | 2985 | 2980 | 931 |
| 678 | 20240903 | 092000 | 79272665 | 2980 | 2980 | 2985 | 2980 | 1782 |
| 679 | 20240903 | 091900 | 73955640 | 2980 | 2980 | 2985 | 2980 | 636 |
| 680 | 20240903 | 091800 | 72060245 | 2980 | 2980 | 2980 | 2980 | 0 |
| 681 | 20240903 | 091700 | 72060245 | 2980 | 2980 | 2980 | 2975 | 567 |
| 682 | 20240903 | 091600 | 70370615 | 2980 | 2980 | 2980 | 2980 | 3564 |
| 683 | 20240903 | 091500 | 59749895 | 2985 | 2985 | 2990 | 2985 | 1645 |
| 684 | 20240903 | 091400 | 54839550 | 2985 | 2985 | 2985 | 2985 | 718 |
| 685 | 20240903 | 091300 | 52696320 | 2980 | 2990 | 2990 | 2980 | 2859 |
| 686 | 20240903 | 091200 | 44171295 | 2990 | 2990 | 2990 | 2990 | 728 |
| 687 | 20240903 | 091100 | 41994575 | 2990 | 2990 | 3000 | 2990 | 2647 |
| 688 | 20240903 | 091000 | 34073220 | 2995 | 2990 | 2995 | 2990 | 32 |
| 689 | 20240903 | 090900 | 33977485 | 3000 | 2990 | 3000 | 2990 | 520 |
| 690 | 20240903 | 090800 | 32421815 | 2990 | 2995 | 2995 | 2990 | 685 |
| 691 | 20240903 | 090700 | 30373400 | 3000 | 2990 | 3000 | 2990 | 456 |
| 692 | 20240903 | 090600 | 29005920 | 3000 | 2990 | 3000 | 2985 | 4035 |
| 693 | 20240903 | 090500 | 16935400 | 2990 | 2990 | 2990 | 2990 | 555 |
| 694 | 20240903 | 090400 | 15275950 | 2980 | 2990 | 2990 | 2980 | 1189 |
| 695 | 20240903 | 090300 | 11725340 | 2990 | 2985 | 2990 | 2985 | 154 |
| 696 | 20240903 | 090200 | 11265630 | 2985 | 2995 | 2995 | 2985 | 16 |
| 697 | 20240903 | 090100 | 11217790 | 2980 | 2995 | 2995 | 2980 | 132 |
| 698 | 20240903 | 090000 | 10823800 | 2990 | 2990 | 2990 | 2990 | 3620 |