35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 201600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 694 |
| 3 | 20240401 | 201500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240401 | 201400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240401 | 201300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240401 | 201200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240401 | 201100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240401 | 201000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240401 | 200900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240401 | 200800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240401 | 200700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240401 | 200600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240401 | 200500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240401 | 200400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240401 | 200300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240401 | 200200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240401 | 200100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240401 | 200000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240401 | 195900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240401 | 195800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240401 | 195700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240401 | 195600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240401 | 195500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240401 | 195400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240401 | 195300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240401 | 195200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240401 | 195100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240401 | 195000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240401 | 194900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240401 | 194800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240401 | 194700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240401 | 194600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 694 |
| 33 | 20240401 | 194500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240401 | 194400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240401 | 194300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240401 | 194200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240401 | 194100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240401 | 194000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240401 | 193900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240401 | 193800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240401 | 193700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240401 | 193600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240401 | 193500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240401 | 193400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240401 | 193300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240401 | 193200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240401 | 193100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240401 | 193000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240401 | 192900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240401 | 192800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240401 | 192700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240401 | 192600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240401 | 192500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240401 | 192400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240401 | 192300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240401 | 192200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240401 | 192100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240401 | 192000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240401 | 191900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240401 | 191800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240401 | 191700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240401 | 191600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 694 |
| 63 | 20240401 | 191500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240401 | 191400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240401 | 191300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240401 | 191200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240401 | 191100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240401 | 191000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240401 | 190900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240401 | 190800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240401 | 190700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240401 | 190600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240401 | 190500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240401 | 190400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240401 | 190300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240401 | 190200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240401 | 190100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240401 | 190000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240401 | 185900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240401 | 185800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240401 | 185700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240401 | 185600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240401 | 185500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240401 | 185400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240401 | 185300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240401 | 185200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240401 | 185100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240401 | 185000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240401 | 184900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240401 | 184800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240401 | 184700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240401 | 184600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 694 |
| 93 | 20240401 | 184500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240401 | 184400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240401 | 184300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240401 | 184200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240401 | 184100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240401 | 184000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240401 | 183900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240401 | 183800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240401 | 183700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240401 | 183600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240401 | 183500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240401 | 183400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240401 | 183300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240401 | 183200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240401 | 183100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240401 | 183000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240401 | 182900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240401 | 182800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240401 | 182700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240401 | 182600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240401 | 182500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240401 | 182400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240401 | 182300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240401 | 182200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240401 | 182100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240401 | 182000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240401 | 181900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240401 | 181800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240401 | 181700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240401 | 181600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 694 |
| 123 | 20240401 | 181500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240401 | 181400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240401 | 181300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240401 | 181200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240401 | 181100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240401 | 181000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240401 | 180900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240401 | 180800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240401 | 180700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240401 | 180600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240401 | 180500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240401 | 180400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240401 | 180300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240401 | 180200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240401 | 180100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240401 | 180000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240401 | 175900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240401 | 175800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240401 | 175700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240401 | 175600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240401 | 175500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240401 | 175400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240401 | 175300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240401 | 175200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240401 | 175100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240401 | 175000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240401 | 174900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240401 | 174800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240401 | 174700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240401 | 174600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 694 |
| 153 | 20240401 | 174500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240401 | 174400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240401 | 174300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240401 | 174200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240401 | 174100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240401 | 174000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240401 | 173900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240401 | 173800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240401 | 173700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240401 | 173600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240401 | 173500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240401 | 173400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240401 | 173300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240401 | 173200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240401 | 173100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240401 | 173000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240401 | 172900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240401 | 172800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240401 | 172700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240401 | 172600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240401 | 172500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240401 | 172400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240401 | 172300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240401 | 172200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240401 | 172100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240401 | 172000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240401 | 171900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240401 | 171800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240401 | 171700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240401 | 171600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 694 |
| 183 | 20240401 | 171500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240401 | 171400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240401 | 171300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240401 | 171200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240401 | 171100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240401 | 171000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240401 | 170900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240401 | 170800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240401 | 170700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240401 | 170600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240401 | 170500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240401 | 170400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240401 | 170300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240401 | 170200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240401 | 170100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240401 | 170000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240401 | 165900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240401 | 165800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240401 | 165700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240401 | 165600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240401 | 165500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240401 | 165400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240401 | 165300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240401 | 165200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20240401 | 165100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20240401 | 165000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20240401 | 164900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20240401 | 164800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20240401 | 164700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20240401 | 164600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 694 |
| 213 | 20240401 | 164500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20240401 | 164400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20240401 | 164300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20240401 | 164200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20240401 | 164100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20240401 | 164000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20240401 | 163900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20240401 | 163800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20240401 | 163700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20240401 | 163600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20240401 | 163500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20240401 | 163400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20240401 | 163300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20240401 | 163200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20240401 | 163100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20240401 | 163000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20240401 | 162900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20240401 | 162800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20240401 | 162700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20240401 | 162600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20240401 | 162500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20240401 | 162400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20240401 | 162300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20240401 | 162200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20240401 | 162100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20240401 | 162000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20240401 | 161900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20240401 | 161800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20240401 | 161700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20240401 | 161600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 694 |
| 243 | 20240401 | 161500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20240401 | 161400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20240401 | 161300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20240401 | 161200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20240401 | 161100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20240401 | 161000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20240401 | 160900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20240401 | 160800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20240401 | 160700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20240401 | 160600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20240401 | 160500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20240401 | 160400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20240401 | 160300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20240401 | 160200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20240401 | 160100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20240401 | 160000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20240401 | 155900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20240401 | 155800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20240401 | 155700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20240401 | 155600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20240401 | 155500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20240401 | 155400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20240401 | 155300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20240401 | 155200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20240401 | 155100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20240401 | 155000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20240401 | 154900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20240401 | 154800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20240401 | 154700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20240401 | 154600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 694 |
| 273 | 20240401 | 154500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20240401 | 154400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20240401 | 154300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20240401 | 154200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20240401 | 154100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20240401 | 154000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20240401 | 153900 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20240401 | 153800 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20240401 | 153700 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20240401 | 153600 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20240401 | 153500 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20240401 | 153400 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20240401 | 153300 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20240401 | 153200 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20240401 | 153100 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20240401 | 153000 | 1138070470 | 14500 | 14500 | 14500 | 14500 | 694 |
| 289 | 20240401 | 152900 | 1128007470 | 14420 | 14420 | 14420 | 14420 | 0 |
| 290 | 20240401 | 152800 | 1128007470 | 14420 | 14420 | 14420 | 14420 | 0 |
| 291 | 20240401 | 152700 | 1128007470 | 14420 | 14420 | 14420 | 14420 | 0 |
| 292 | 20240401 | 152600 | 1128007470 | 14420 | 14420 | 14420 | 14420 | 0 |
| 293 | 20240401 | 152500 | 1128007470 | 14420 | 14420 | 14420 | 14420 | 0 |
| 294 | 20240401 | 152400 | 1128007470 | 14420 | 14420 | 14420 | 14420 | 0 |
| 295 | 20240401 | 152300 | 1128007470 | 14420 | 14420 | 14420 | 14420 | 0 |
| 296 | 20240401 | 152200 | 1128007470 | 14420 | 14420 | 14420 | 14420 | 0 |
| 297 | 20240401 | 152100 | 1128007470 | 14420 | 14420 | 14420 | 14420 | 0 |
| 298 | 20240401 | 152000 | 1128007470 | 14420 | 14420 | 14420 | 14420 | 0 |
| 299 | 20240401 | 151900 | 1128007470 | 14420 | 14520 | 14520 | 14420 | 170 |
| 300 | 20240401 | 151800 | 1125546960 | 14510 | 14500 | 14510 | 14490 | 187 |
| 301 | 20240401 | 151700 | 1122835240 | 14500 | 14500 | 14510 | 14500 | 163 |
| 302 | 20240401 | 151600 | 1120471730 | 14490 | 14470 | 14490 | 14470 | 621 |
| 303 | 20240401 | 151500 | 1111484760 | 14440 | 14410 | 14440 | 14410 | 178 |
| 304 | 20240401 | 151400 | 1108917740 | 14410 | 14410 | 14410 | 14410 | 370 |
| 305 | 20240401 | 151300 | 1103586040 | 14410 | 14400 | 14410 | 14400 | 60 |
| 306 | 20240401 | 151200 | 1102721940 | 14410 | 14370 | 14410 | 14370 | 682 |
| 307 | 20240401 | 151100 | 1092894640 | 14370 | 14370 | 14370 | 14370 | 0 |
| 308 | 20240401 | 151000 | 1092894640 | 14370 | 14350 | 14370 | 14340 | 688 |
| 309 | 20240401 | 150900 | 1083014100 | 14360 | 14360 | 14360 | 14360 | 0 |
| 310 | 20240401 | 150800 | 1083014100 | 14360 | 14360 | 14360 | 14360 | 0 |
| 311 | 20240401 | 150700 | 1083014100 | 14360 | 14360 | 14360 | 14360 | 0 |
| 312 | 20240401 | 150600 | 1083014100 | 14360 | 14360 | 14360 | 14360 | 0 |
| 313 | 20240401 | 150500 | 1083014100 | 14360 | 14360 | 14360 | 14360 | 68 |
| 314 | 20240401 | 150400 | 1082037620 | 14360 | 14370 | 14370 | 14360 | 232 |
| 315 | 20240401 | 150300 | 1078706000 | 14360 | 14320 | 14360 | 14320 | 978 |
| 316 | 20240401 | 150200 | 1064685620 | 14320 | 14320 | 14320 | 14320 | 0 |
| 317 | 20240401 | 150100 | 1064685620 | 14320 | 14320 | 14320 | 14320 | 415 |
| 318 | 20240401 | 150000 | 1058742820 | 14320 | 14320 | 14330 | 14320 | 20 |
| 319 | 20240401 | 145900 | 1058456370 | 14320 | 14340 | 14340 | 14320 | 39 |
| 320 | 20240401 | 145800 | 1057897710 | 14340 | 14340 | 14340 | 14340 | 46 |
| 321 | 20240401 | 145700 | 1057238070 | 14340 | 14340 | 14340 | 14340 | 50 |
| 322 | 20240401 | 145600 | 1056521070 | 14340 | 14310 | 14340 | 14310 | 54 |
| 323 | 20240401 | 145500 | 1055747630 | 14320 | 14330 | 14330 | 14320 | 147 |
| 324 | 20240401 | 145400 | 1053641710 | 14320 | 14310 | 14320 | 14310 | 39 |
| 325 | 20240401 | 145300 | 1053083480 | 14320 | 14310 | 14320 | 14310 | 55 |
| 326 | 20240401 | 145200 | 1052296380 | 14310 | 14320 | 14320 | 14310 | 68 |
| 327 | 20240401 | 145100 | 1051323270 | 14320 | 14320 | 14320 | 14320 | 0 |
| 328 | 20240401 | 145000 | 1051323270 | 14320 | 14310 | 14320 | 14310 | 33 |
| 329 | 20240401 | 144900 | 1050851010 | 14310 | 14310 | 14310 | 14310 | 70 |
| 330 | 20240401 | 144800 | 1049849310 | 14320 | 14320 | 14320 | 14320 | 0 |
| 331 | 20240401 | 144700 | 1049849310 | 14320 | 14320 | 14320 | 14320 | 127 |
| 332 | 20240401 | 144600 | 1048030670 | 14310 | 14310 | 14310 | 14310 | 46 |
| 333 | 20240401 | 144500 | 1047372410 | 14310 | 14310 | 14310 | 14310 | 29 |
| 334 | 20240401 | 144400 | 1046957420 | 14310 | 14310 | 14310 | 14310 | 63 |
| 335 | 20240401 | 144300 | 1046055890 | 14320 | 14320 | 14320 | 14320 | 10 |
| 336 | 20240401 | 144200 | 1045912690 | 14310 | 14300 | 14310 | 14300 | 44 |
| 337 | 20240401 | 144100 | 1045283440 | 14310 | 14310 | 14310 | 14310 | 9 |
| 338 | 20240401 | 144000 | 1045154650 | 14340 | 14340 | 14340 | 14340 | 919 |
| 339 | 20240401 | 143900 | 1031976190 | 14340 | 14340 | 14340 | 14340 | 10 |
| 340 | 20240401 | 143800 | 1031832790 | 14360 | 14350 | 14360 | 14340 | 60 |
| 341 | 20240401 | 143700 | 1030971780 | 14340 | 14340 | 14340 | 14320 | 111 |
| 342 | 20240401 | 143600 | 1029380840 | 14340 | 14350 | 14350 | 14300 | 309 |
| 343 | 20240401 | 143500 | 1024946820 | 14350 | 14290 | 14350 | 14290 | 26 |
| 344 | 20240401 | 143400 | 1024575220 | 14370 | 14300 | 14370 | 14300 | 12 |
| 345 | 20240401 | 143300 | 1024403400 | 14330 | 14300 | 14330 | 14300 | 334 |
| 346 | 20240401 | 143200 | 1019627050 | 14300 | 14320 | 14320 | 14300 | 1523 |
| 347 | 20240401 | 143100 | 997840340 | 14320 | 14320 | 14320 | 14320 | 66 |
| 348 | 20240401 | 143000 | 996895220 | 14330 | 14330 | 14330 | 14330 | 17 |
| 349 | 20240401 | 142900 | 996651610 | 14330 | 14330 | 14330 | 14330 | 20 |
| 350 | 20240401 | 142800 | 996365010 | 14330 | 14330 | 14330 | 14330 | 5 |
| 351 | 20240401 | 142700 | 996293360 | 14330 | 14400 | 14400 | 14330 | 54 |
| 352 | 20240401 | 142600 | 995517510 | 14400 | 14310 | 14400 | 14310 | 181 |
| 353 | 20240401 | 142500 | 992920130 | 14310 | 14320 | 14320 | 14310 | 42 |
| 354 | 20240401 | 142400 | 992319100 | 14320 | 14320 | 14320 | 14320 | 449 |
| 355 | 20240401 | 142300 | 985889420 | 14320 | 14320 | 14320 | 14320 | 0 |
| 356 | 20240401 | 142200 | 985889420 | 14320 | 14320 | 14320 | 14320 | 34 |
| 357 | 20240401 | 142100 | 985402540 | 14320 | 14320 | 14320 | 14320 | 0 |
| 358 | 20240401 | 142000 | 985402540 | 14320 | 14320 | 14320 | 14320 | 35 |
| 359 | 20240401 | 141900 | 984901340 | 14320 | 14330 | 14370 | 14320 | 35 |
| 360 | 20240401 | 141800 | 984399890 | 14330 | 14330 | 14330 | 14330 | 1 |
| 361 | 20240401 | 141700 | 984385560 | 14350 | 14330 | 14350 | 14320 | 146 |
| 362 | 20240401 | 141600 | 982293980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 363 | 20240401 | 141500 | 982293980 | 14330 | 14330 | 14330 | 14330 | 24 |
| 364 | 20240401 | 141400 | 981950060 | 14330 | 14320 | 14330 | 14320 | 54 |
| 365 | 20240401 | 141300 | 981176700 | 14330 | 14350 | 14350 | 14330 | 60 |
| 366 | 20240401 | 141200 | 980316140 | 14320 | 14320 | 14320 | 14320 | 29 |
| 367 | 20240401 | 141100 | 979900860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 368 | 20240401 | 141000 | 979900860 | 14370 | 14350 | 14370 | 14330 | 96 |
| 369 | 20240401 | 140900 | 978523840 | 14370 | 14330 | 14370 | 14330 | 6 |
| 370 | 20240401 | 140800 | 978437660 | 14330 | 14400 | 14400 | 14330 | 24 |
| 371 | 20240401 | 140700 | 978093670 | 14400 | 14350 | 14400 | 14350 | 126 |
| 372 | 20240401 | 140600 | 976281320 | 14330 | 14330 | 14350 | 14330 | 95 |
| 373 | 20240401 | 140500 | 974919630 | 14330 | 14320 | 14330 | 14320 | 1004 |
| 374 | 20240401 | 140400 | 960542330 | 14330 | 14320 | 14330 | 14320 | 50 |
| 375 | 20240401 | 140300 | 959825840 | 14300 | 14290 | 14300 | 14290 | 34 |
| 376 | 20240401 | 140200 | 959339880 | 14300 | 14290 | 14300 | 14290 | 44 |
| 377 | 20240401 | 140100 | 958710730 | 14290 | 14290 | 14290 | 14290 | 30 |
| 378 | 20240401 | 140000 | 958282030 | 14290 | 14290 | 14290 | 14290 | 5 |
| 379 | 20240401 | 135900 | 958210580 | 14290 | 14330 | 14330 | 14290 | 39 |
| 380 | 20240401 | 135800 | 957652670 | 14330 | 14330 | 14330 | 14330 | 30 |
| 381 | 20240401 | 135700 | 957222770 | 14330 | 14310 | 14330 | 14310 | 77 |
| 382 | 20240401 | 135600 | 956120180 | 14280 | 14280 | 14280 | 14280 | 24 |
| 383 | 20240401 | 135500 | 955777460 | 14330 | 14300 | 14330 | 14300 | 47 |
| 384 | 20240401 | 135400 | 955104650 | 14280 | 14280 | 14300 | 14280 | 50 |
| 385 | 20240401 | 135300 | 954390250 | 14280 | 14280 | 14280 | 14280 | 5 |
| 386 | 20240401 | 135200 | 954318850 | 14280 | 14280 | 14280 | 14280 | 29 |
| 387 | 20240401 | 135100 | 953904730 | 14280 | 14280 | 14280 | 14280 | 30 |
| 388 | 20240401 | 135000 | 953476330 | 14350 | 14350 | 14350 | 14350 | 4 |
| 389 | 20240401 | 134900 | 953418930 | 14280 | 14280 | 14280 | 14280 | 29 |
| 390 | 20240401 | 134800 | 953004810 | 14280 | 14280 | 14280 | 14280 | 5 |
| 391 | 20240401 | 134700 | 952933410 | 14280 | 14280 | 14280 | 14280 | 25 |
| 392 | 20240401 | 134600 | 952576410 | 14400 | 14310 | 14400 | 14310 | 549 |
| 393 | 20240401 | 134500 | 944684250 | 14270 | 14270 | 14270 | 14270 | 24 |
| 394 | 20240401 | 134400 | 944341770 | 14330 | 14280 | 14330 | 14270 | 131 |
| 395 | 20240401 | 134300 | 942471340 | 14280 | 14280 | 14280 | 14280 | 305 |
| 396 | 20240401 | 134200 | 938115940 | 14280 | 14300 | 14300 | 14280 | 494 |
| 397 | 20240401 | 134100 | 931059290 | 14360 | 14290 | 14360 | 14290 | 58 |
| 398 | 20240401 | 134000 | 930227460 | 14290 | 14270 | 14300 | 14270 | 104 |
| 399 | 20240401 | 133900 | 928741250 | 14260 | 14260 | 14260 | 14260 | 41 |
| 400 | 20240401 | 133800 | 928156590 | 14260 | 14260 | 14260 | 14260 | 34 |
| 401 | 20240401 | 133700 | 927671750 | 14260 | 14260 | 14260 | 14260 | 25 |
| 402 | 20240401 | 133600 | 927315250 | 14260 | 14260 | 14260 | 14260 | 151 |
| 403 | 20240401 | 133500 | 925161990 | 14260 | 14260 | 14260 | 14260 | 24 |
| 404 | 20240401 | 133400 | 924819750 | 14270 | 14280 | 14280 | 14270 | 360 |
| 405 | 20240401 | 133300 | 919682530 | 14270 | 14280 | 14280 | 14270 | 71 |
| 406 | 20240401 | 133200 | 918668900 | 14270 | 14270 | 14270 | 14270 | 10 |
| 407 | 20240401 | 133100 | 918526200 | 14270 | 14280 | 14280 | 14270 | 115 |
| 408 | 20240401 | 133000 | 916885050 | 14280 | 14320 | 14320 | 14280 | 46 |
| 409 | 20240401 | 132900 | 916227130 | 14320 | 14320 | 14320 | 14320 | 1 |
| 410 | 20240401 | 132800 | 916212810 | 14270 | 14270 | 14270 | 14270 | 25 |
| 411 | 20240401 | 132700 | 915856060 | 14350 | 14350 | 14350 | 14350 | 47 |
| 412 | 20240401 | 132600 | 915181610 | 14260 | 14260 | 14350 | 14260 | 43 |
| 413 | 20240401 | 132500 | 914567800 | 14350 | 14300 | 14380 | 14250 | 2598 |
| 414 | 20240401 | 132400 | 877501190 | 14300 | 14320 | 14320 | 14300 | 155 |
| 415 | 20240401 | 132300 | 875284260 | 14300 | 14320 | 14320 | 14300 | 1024 |
| 416 | 20240401 | 132200 | 860638880 | 14330 | 14300 | 14330 | 14300 | 45 |
| 417 | 20240401 | 132100 | 859994330 | 14300 | 14330 | 14330 | 14300 | 525 |
| 418 | 20240401 | 132000 | 852478010 | 14320 | 14320 | 14320 | 14320 | 178 |
| 419 | 20240401 | 131900 | 849929050 | 14320 | 14320 | 14320 | 14320 | 24 |
| 420 | 20240401 | 131800 | 849585370 | 14370 | 14350 | 14370 | 14300 | 1145 |
| 421 | 20240401 | 131700 | 833196260 | 14310 | 14340 | 14340 | 14310 | 782 |
| 422 | 20240401 | 131600 | 821996620 | 14340 | 14350 | 14350 | 14340 | 56 |
| 423 | 20240401 | 131500 | 821193310 | 14350 | 14350 | 14350 | 14350 | 5 |
| 424 | 20240401 | 131400 | 821121560 | 14350 | 14360 | 14360 | 14350 | 144 |
| 425 | 20240401 | 131300 | 819054640 | 14370 | 14360 | 14380 | 14360 | 211 |
| 426 | 20240401 | 131200 | 816024460 | 14360 | 14360 | 14360 | 14360 | 29 |
| 427 | 20240401 | 131100 | 815608020 | 14360 | 14360 | 14360 | 14360 | 5 |
| 428 | 20240401 | 131000 | 815536220 | 14360 | 14370 | 14370 | 14360 | 46 |
| 429 | 20240401 | 130900 | 814875450 | 14380 | 14360 | 14380 | 14360 | 167 |
| 430 | 20240401 | 130800 | 812475730 | 14360 | 14360 | 14360 | 14360 | 20 |
| 431 | 20240401 | 130700 | 812188530 | 14370 | 14380 | 14380 | 14370 | 87 |
| 432 | 20240401 | 130600 | 810938260 | 14400 | 14380 | 14400 | 14380 | 51 |
| 433 | 20240401 | 130500 | 810204800 | 14370 | 14370 | 14370 | 14370 | 30 |
| 434 | 20240401 | 130400 | 809773700 | 14370 | 14380 | 14380 | 14370 | 26 |
| 435 | 20240401 | 130300 | 809400040 | 14380 | 14380 | 14380 | 14380 | 29 |
| 436 | 20240401 | 130200 | 808983020 | 14380 | 14380 | 14380 | 14380 | 29 |
| 437 | 20240401 | 130100 | 808566000 | 14380 | 14380 | 14380 | 14380 | 41 |
| 438 | 20240401 | 130000 | 807976420 | 14400 | 14400 | 14400 | 14400 | 30 |
| 439 | 20240401 | 125900 | 807544420 | 14510 | 14400 | 14510 | 14400 | 1230 |
| 440 | 20240401 | 125800 | 789828620 | 14400 | 14410 | 14510 | 14400 | 78 |
| 441 | 20240401 | 125700 | 788701550 | 14410 | 14410 | 14410 | 14410 | 10 |
| 442 | 20240401 | 125600 | 788557450 | 14410 | 14410 | 14410 | 14410 | 60 |
| 443 | 20240401 | 125500 | 787692850 | 14430 | 14430 | 14430 | 14430 | 23 |
| 444 | 20240401 | 125400 | 787360960 | 14430 | 14430 | 14430 | 14430 | 10 |
| 445 | 20240401 | 125300 | 787216660 | 14430 | 14410 | 14430 | 14400 | 239 |
| 446 | 20240401 | 125200 | 783773330 | 14410 | 14410 | 14420 | 14410 | 84 |
| 447 | 20240401 | 125100 | 782562760 | 14430 | 14430 | 14430 | 14430 | 25 |
| 448 | 20240401 | 125000 | 782202010 | 14420 | 14420 | 14420 | 14420 | 10 |
| 449 | 20240401 | 124900 | 782057810 | 14420 | 14420 | 14420 | 14420 | 24 |
| 450 | 20240401 | 124800 | 781711730 | 14410 | 14410 | 14410 | 14410 | 35 |
| 451 | 20240401 | 124700 | 781207380 | 14420 | 14400 | 14420 | 14400 | 173 |
| 452 | 20240401 | 124600 | 778714630 | 14400 | 14420 | 14420 | 14400 | 38 |
| 453 | 20240401 | 124500 | 778167390 | 14450 | 14450 | 14450 | 14450 | 47 |
| 454 | 20240401 | 124400 | 777488240 | 14410 | 14410 | 14410 | 14400 | 121 |
| 455 | 20240401 | 124300 | 775745590 | 14470 | 14400 | 14470 | 14400 | 51 |
| 456 | 20240401 | 124200 | 775010610 | 14400 | 14410 | 14410 | 14400 | 25 |
| 457 | 20240401 | 124100 | 774650600 | 14410 | 14450 | 14450 | 14410 | 741 |
| 458 | 20240401 | 124000 | 763962410 | 14460 | 14460 | 14460 | 14460 | 30 |
| 459 | 20240401 | 123900 | 763528610 | 14460 | 14460 | 14460 | 14460 | 26 |
| 460 | 20240401 | 123800 | 763152650 | 14460 | 14470 | 14470 | 14450 | 98 |
| 461 | 20240401 | 123700 | 761735410 | 14470 | 14460 | 14470 | 14460 | 41 |
| 462 | 20240401 | 123600 | 761142530 | 14460 | 14460 | 14460 | 14450 | 98 |
| 463 | 20240401 | 123500 | 759725730 | 14460 | 14470 | 14470 | 14460 | 30 |
| 464 | 20240401 | 123400 | 759291870 | 14460 | 14480 | 14480 | 14460 | 81 |
| 465 | 20240401 | 123300 | 758119190 | 14510 | 14490 | 14510 | 14490 | 6 |
| 466 | 20240401 | 123200 | 758032230 | 14490 | 14540 | 14540 | 14490 | 1801 |
| 467 | 20240401 | 123100 | 731920210 | 14540 | 14520 | 14540 | 14520 | 47 |
| 468 | 20240401 | 123000 | 731237650 | 14500 | 14500 | 14500 | 14500 | 30 |
| 469 | 20240401 | 122900 | 730802650 | 14540 | 14540 | 14540 | 14540 | 1 |
| 470 | 20240401 | 122800 | 730788110 | 14500 | 14540 | 14540 | 14500 | 1131 |
| 471 | 20240401 | 122700 | 714383160 | 14540 | 14520 | 14540 | 14510 | 585 |
| 472 | 20240401 | 122600 | 705890700 | 14520 | 14520 | 14520 | 14520 | 5 |
| 473 | 20240401 | 122500 | 705818100 | 14520 | 14530 | 14530 | 14520 | 215 |
| 474 | 20240401 | 122400 | 702694440 | 14540 | 14590 | 14590 | 14540 | 792 |
| 475 | 20240401 | 122300 | 691158150 | 14590 | 14600 | 14600 | 14590 | 67 |
| 476 | 20240401 | 122200 | 690180610 | 14600 | 14600 | 14600 | 14600 | 105 |
| 477 | 20240401 | 122100 | 688647610 | 14620 | 14620 | 14620 | 14620 | 8 |
| 478 | 20240401 | 122000 | 688530650 | 14660 | 14540 | 14690 | 14540 | 243 |
| 479 | 20240401 | 121900 | 684979450 | 14540 | 14540 | 14540 | 14540 | 5 |
| 480 | 20240401 | 121800 | 684906750 | 14540 | 14600 | 14600 | 14540 | 37 |
| 481 | 20240401 | 121700 | 684368350 | 14640 | 14540 | 14640 | 14540 | 122 |
| 482 | 20240401 | 121600 | 682589770 | 14540 | 14540 | 14540 | 14540 | 29 |
| 483 | 20240401 | 121500 | 682168110 | 14640 | 14550 | 14640 | 14550 | 73 |
| 484 | 20240401 | 121400 | 681105280 | 14570 | 14570 | 14570 | 14570 | 11 |
| 485 | 20240401 | 121300 | 680945010 | 14640 | 14550 | 14640 | 14550 | 54 |
| 486 | 20240401 | 121200 | 680158920 | 14550 | 14550 | 14550 | 14550 | 46 |
| 487 | 20240401 | 121100 | 679489620 | 14550 | 14550 | 14550 | 14550 | 30 |
| 488 | 20240401 | 121000 | 679053120 | 14550 | 14550 | 14550 | 14550 | 5 |
| 489 | 20240401 | 120900 | 678980370 | 14550 | 14560 | 14560 | 14550 | 285 |
| 490 | 20240401 | 120800 | 674831740 | 14560 | 14560 | 14560 | 14560 | 15 |
| 491 | 20240401 | 120700 | 674613340 | 14560 | 14560 | 14560 | 14560 | 20 |
| 492 | 20240401 | 120600 | 674322140 | 14550 | 14550 | 14550 | 14550 | 80 |
| 493 | 20240401 | 120500 | 673158140 | 14560 | 14560 | 14560 | 14560 | 0 |
| 494 | 20240401 | 120400 | 673158140 | 14560 | 14570 | 14570 | 14560 | 38 |
| 495 | 20240401 | 120300 | 672604510 | 14660 | 14660 | 14660 | 14660 | 47 |
| 496 | 20240401 | 120200 | 671915490 | 14560 | 14560 | 14560 | 14560 | 34 |
| 497 | 20240401 | 120100 | 671420450 | 14550 | 14550 | 14550 | 14550 | 0 |
| 498 | 20240401 | 120000 | 671420450 | 14550 | 14550 | 14760 | 14550 | 372 |
| 499 | 20240401 | 115900 | 665972390 | 14550 | 14550 | 14550 | 14550 | 26 |
| 500 | 20240401 | 115800 | 665594090 | 14550 | 14550 | 14550 | 14550 | 10 |
| 501 | 20240401 | 115700 | 665448590 | 14550 | 14550 | 14550 | 14550 | 66 |
| 502 | 20240401 | 115600 | 664488290 | 14550 | 14560 | 14560 | 14550 | 435 |
| 503 | 20240401 | 115500 | 658157400 | 14570 | 14570 | 14570 | 14570 | 17 |
| 504 | 20240401 | 115400 | 657909710 | 14560 | 14560 | 14560 | 14560 | 85 |
| 505 | 20240401 | 115300 | 656672110 | 14560 | 14570 | 14570 | 14560 | 27 |
| 506 | 20240401 | 115200 | 656278970 | 14570 | 14560 | 14570 | 14560 | 59 |
| 507 | 20240401 | 115100 | 655419630 | 14560 | 14560 | 14560 | 14560 | 188 |
| 508 | 20240401 | 115000 | 652682350 | 14560 | 14600 | 14600 | 14560 | 40 |
| 509 | 20240401 | 114900 | 652099550 | 14600 | 14570 | 14600 | 14570 | 47 |
| 510 | 20240401 | 114800 | 651413410 | 14560 | 14570 | 14570 | 14560 | 166 |
| 511 | 20240401 | 114700 | 648996180 | 14570 | 14570 | 14570 | 14570 | 0 |
| 512 | 20240401 | 114600 | 648996180 | 14570 | 14600 | 14600 | 14570 | 93 |
| 513 | 20240401 | 114500 | 647639150 | 14570 | 14610 | 14610 | 14570 | 2690 |
| 514 | 20240401 | 114400 | 608402250 | 14610 | 14610 | 14610 | 14610 | 0 |
| 515 | 20240401 | 114300 | 608402250 | 14610 | 14630 | 14630 | 14610 | 103 |
| 516 | 20240401 | 114200 | 606897200 | 14630 | 14630 | 14630 | 14630 | 11 |
| 517 | 20240401 | 114100 | 606736270 | 14630 | 14630 | 14630 | 14630 | 14 |
| 518 | 20240401 | 114000 | 606531450 | 14630 | 14640 | 14640 | 14630 | 41 |
| 519 | 20240401 | 113900 | 605931360 | 14650 | 14650 | 14650 | 14650 | 10 |
| 520 | 20240401 | 113800 | 605784860 | 14640 | 14640 | 14640 | 14640 | 25 |
| 521 | 20240401 | 113700 | 605418860 | 14640 | 14640 | 14640 | 14640 | 0 |
| 522 | 20240401 | 113600 | 605418860 | 14640 | 14640 | 14640 | 14640 | 24 |
| 523 | 20240401 | 113500 | 605067500 | 14690 | 14690 | 14690 | 14690 | 47 |
| 524 | 20240401 | 113400 | 604377070 | 14640 | 14640 | 14640 | 14640 | 25 |
| 525 | 20240401 | 113300 | 604011070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 526 | 20240401 | 113200 | 604011070 | 14640 | 14660 | 14710 | 14640 | 124 |
| 527 | 20240401 | 113100 | 602191830 | 14630 | 14630 | 14630 | 14630 | 25 |
| 528 | 20240401 | 113000 | 601826080 | 14640 | 14640 | 14640 | 14640 | 0 |
| 529 | 20240401 | 112900 | 601826080 | 14640 | 14670 | 14670 | 14640 | 1834 |
| 530 | 20240401 | 112800 | 574963760 | 14670 | 14670 | 14670 | 14670 | 41 |
| 531 | 20240401 | 112700 | 574362290 | 14670 | 14670 | 14670 | 14670 | 25 |
| 532 | 20240401 | 112600 | 573995540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 533 | 20240401 | 112500 | 573995540 | 14660 | 14660 | 14660 | 14660 | 24 |
| 534 | 20240401 | 112400 | 573643700 | 14650 | 14650 | 14650 | 14650 | 25 |
| 535 | 20240401 | 112300 | 573277450 | 14650 | 14650 | 14650 | 14650 | 60 |
| 536 | 20240401 | 112200 | 572398450 | 14650 | 14650 | 14650 | 14650 | 24 |
| 537 | 20240401 | 112100 | 572046850 | 14690 | 14670 | 14690 | 14650 | 960 |
| 538 | 20240401 | 112000 | 557980980 | 14670 | 14670 | 14670 | 14670 | 1 |
| 539 | 20240401 | 111900 | 557966310 | 14690 | 14710 | 14710 | 14690 | 127 |
| 540 | 20240401 | 111800 | 556098480 | 14710 | 14710 | 14710 | 14710 | 229 |
| 541 | 20240401 | 111700 | 552729890 | 14690 | 14700 | 14700 | 14690 | 223 |
| 542 | 20240401 | 111600 | 549453220 | 14730 | 14730 | 14730 | 14730 | 7 |
| 543 | 20240401 | 111500 | 549350110 | 14700 | 14700 | 14700 | 14700 | 24 |
| 544 | 20240401 | 111400 | 548997310 | 14710 | 14710 | 14710 | 14710 | 0 |
| 545 | 20240401 | 111300 | 548997310 | 14710 | 14710 | 14710 | 14710 | 25 |
| 546 | 20240401 | 111200 | 548629560 | 14720 | 14720 | 14720 | 14720 | 0 |
| 547 | 20240401 | 111100 | 548629560 | 14720 | 14710 | 14730 | 14710 | 113 |
| 548 | 20240401 | 111000 | 546966140 | 14690 | 14690 | 14690 | 14690 | 24 |
| 549 | 20240401 | 110900 | 546613580 | 14690 | 14690 | 14690 | 14690 | 14 |
| 550 | 20240401 | 110800 | 546407920 | 14660 | 14670 | 14670 | 14660 | 65 |
| 551 | 20240401 | 110700 | 545454620 | 14690 | 14680 | 14690 | 14680 | 48 |
| 552 | 20240401 | 110600 | 544749880 | 14660 | 14670 | 14670 | 14660 | 128 |
| 553 | 20240401 | 110500 | 542872360 | 14670 | 14670 | 14670 | 14670 | 41 |
| 554 | 20240401 | 110400 | 542270890 | 14660 | 14660 | 14660 | 14660 | 25 |
| 555 | 20240401 | 110300 | 541904390 | 14660 | 14690 | 14690 | 14660 | 79 |
| 556 | 20240401 | 110200 | 540746170 | 14700 | 14720 | 14720 | 14700 | 5 |
| 557 | 20240401 | 110100 | 540672630 | 14730 | 14730 | 14730 | 14730 | 5 |
| 558 | 20240401 | 110000 | 540598980 | 14760 | 14740 | 14760 | 14740 | 63 |
| 559 | 20240401 | 105900 | 539670310 | 14740 | 14750 | 14750 | 14730 | 60 |
| 560 | 20240401 | 105800 | 538785850 | 14750 | 14710 | 14760 | 14710 | 339 |
| 561 | 20240401 | 105700 | 533790300 | 14710 | 14720 | 14730 | 14710 | 341 |
| 562 | 20240401 | 105600 | 528767860 | 14700 | 14720 | 14720 | 14690 | 68 |
| 563 | 20240401 | 105500 | 527768440 | 14700 | 14700 | 14700 | 14700 | 9 |
| 564 | 20240401 | 105400 | 527636140 | 14700 | 14730 | 14730 | 14700 | 284 |
| 565 | 20240401 | 105300 | 523453870 | 14730 | 14690 | 14730 | 14680 | 1033 |
| 566 | 20240401 | 105200 | 508254740 | 14630 | 14700 | 14700 | 14630 | 25 |
| 567 | 20240401 | 105100 | 507888920 | 14630 | 14630 | 14630 | 14630 | 0 |
| 568 | 20240401 | 105000 | 507888920 | 14630 | 14630 | 14630 | 14630 | 25 |
| 569 | 20240401 | 104900 | 507523170 | 14630 | 14630 | 14630 | 14630 | 24 |
| 570 | 20240401 | 104800 | 507172050 | 14730 | 14610 | 14730 | 14610 | 162 |
| 571 | 20240401 | 104700 | 504796090 | 14610 | 14610 | 14610 | 14610 | 25 |
| 572 | 20240401 | 104600 | 504430840 | 14610 | 14610 | 14610 | 14610 | 4 |
| 573 | 20240401 | 104500 | 504372400 | 14620 | 14650 | 14650 | 14620 | 46 |
| 574 | 20240401 | 104400 | 503699220 | 14650 | 14650 | 14650 | 14650 | 40 |
| 575 | 20240401 | 104300 | 503113220 | 14650 | 14650 | 14660 | 14650 | 60 |
| 576 | 20240401 | 104200 | 502234210 | 14650 | 14610 | 14650 | 14610 | 25 |
| 577 | 20240401 | 104100 | 501868920 | 14610 | 14610 | 14610 | 14610 | 42 |
| 578 | 20240401 | 104000 | 501255300 | 14580 | 14580 | 14580 | 14580 | 25 |
| 579 | 20240401 | 103900 | 500890800 | 14620 | 14600 | 14620 | 14600 | 129 |
| 580 | 20240401 | 103800 | 499006440 | 14570 | 14590 | 14590 | 14570 | 124 |
| 581 | 20240401 | 103700 | 497199660 | 14590 | 14600 | 14600 | 14590 | 102 |
| 582 | 20240401 | 103600 | 495710510 | 14600 | 14600 | 14600 | 14600 | 425 |
| 583 | 20240401 | 103500 | 489505510 | 14640 | 14560 | 14640 | 14560 | 428 |
| 584 | 20240401 | 103400 | 483241920 | 14560 | 14640 | 14640 | 14560 | 3514 |
| 585 | 20240401 | 103300 | 431931690 | 14640 | 14640 | 14640 | 14640 | 65 |
| 586 | 20240401 | 103200 | 430980090 | 14640 | 14640 | 14640 | 14640 | 10 |
| 587 | 20240401 | 103100 | 430833690 | 14640 | 14650 | 14650 | 14640 | 67 |
| 588 | 20240401 | 103000 | 429852750 | 14660 | 14660 | 14660 | 14660 | 76 |
| 589 | 20240401 | 102900 | 428738590 | 14670 | 14680 | 14680 | 14670 | 178 |
| 590 | 20240401 | 102800 | 426125640 | 14680 | 14680 | 14680 | 14680 | 25 |
| 591 | 20240401 | 102700 | 425758640 | 14680 | 14680 | 14680 | 14680 | 55 |
| 592 | 20240401 | 102600 | 424951240 | 14680 | 14680 | 14680 | 14680 | 24 |
| 593 | 20240401 | 102500 | 424598920 | 14710 | 14680 | 14710 | 14680 | 49 |
| 594 | 20240401 | 102400 | 423878270 | 14680 | 14680 | 14680 | 14680 | 66 |
| 595 | 20240401 | 102300 | 422909390 | 14700 | 14700 | 14700 | 14700 | 435 |
| 596 | 20240401 | 102200 | 416514890 | 14710 | 14710 | 14710 | 14700 | 37 |
| 597 | 20240401 | 102100 | 415970860 | 14700 | 14700 | 14710 | 14700 | 158 |
| 598 | 20240401 | 102000 | 413646940 | 14700 | 14700 | 14700 | 14700 | 15 |
| 599 | 20240401 | 101900 | 413426440 | 14690 | 14700 | 14700 | 14690 | 761 |
| 600 | 20240401 | 101800 | 402244220 | 14700 | 14700 | 14700 | 14700 | 0 |
| 601 | 20240401 | 101700 | 402244220 | 14700 | 14730 | 14730 | 14700 | 1025 |
| 602 | 20240401 | 101600 | 387146720 | 14730 | 14730 | 14730 | 14730 | 58 |
| 603 | 20240401 | 101500 | 386292380 | 14710 | 14720 | 14720 | 14710 | 288 |
| 604 | 20240401 | 101400 | 382055350 | 14720 | 14700 | 14720 | 14700 | 509 |
| 605 | 20240401 | 101300 | 374573030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 606 | 20240401 | 101200 | 374573030 | 14700 | 14700 | 14700 | 14690 | 1217 |
| 607 | 20240401 | 101100 | 356695280 | 14700 | 14700 | 14700 | 14690 | 208 |
| 608 | 20240401 | 101000 | 353639230 | 14700 | 14700 | 14700 | 14700 | 11 |
| 609 | 20240401 | 100900 | 353477530 | 14740 | 14740 | 14740 | 14740 | 10 |
| 610 | 20240401 | 100800 | 353330130 | 14690 | 14720 | 14730 | 14690 | 42 |
| 611 | 20240401 | 100700 | 352712580 | 14720 | 14700 | 14720 | 14690 | 39 |
| 612 | 20240401 | 100600 | 352139430 | 14700 | 14720 | 14720 | 14700 | 93 |
| 613 | 20240401 | 100500 | 350772300 | 14700 | 14720 | 14720 | 14700 | 34 |
| 614 | 20240401 | 100400 | 350272300 | 14700 | 14700 | 14700 | 14700 | 41 |
| 615 | 20240401 | 100300 | 349669600 | 14720 | 14720 | 14720 | 14720 | 38 |
| 616 | 20240401 | 100200 | 349110240 | 14670 | 14670 | 14670 | 14670 | 23 |
| 617 | 20240401 | 100100 | 348772830 | 14650 | 14650 | 14650 | 14650 | 346 |
| 618 | 20240401 | 100000 | 343703930 | 14650 | 14720 | 14720 | 14650 | 25 |
| 619 | 20240401 | 095900 | 343337610 | 14720 | 14720 | 14720 | 14720 | 1 |
| 620 | 20240401 | 095800 | 343322890 | 14700 | 14700 | 14700 | 14660 | 672 |
| 621 | 20240401 | 095700 | 333446290 | 14660 | 14680 | 14700 | 14660 | 142 |
| 622 | 20240401 | 095600 | 331363410 | 14620 | 14660 | 14660 | 14620 | 436 |
| 623 | 20240401 | 095500 | 324985120 | 14650 | 14650 | 14650 | 14650 | 0 |
| 624 | 20240401 | 095400 | 324985120 | 14650 | 14690 | 14690 | 14650 | 49 |
| 625 | 20240401 | 095300 | 324266310 | 14680 | 14630 | 14680 | 14630 | 324 |
| 626 | 20240401 | 095200 | 319511600 | 14690 | 14690 | 14690 | 14690 | 0 |
| 627 | 20240401 | 095100 | 319511600 | 14690 | 14650 | 14690 | 14630 | 66 |
| 628 | 20240401 | 095000 | 318545000 | 14700 | 14630 | 14700 | 14630 | 1012 |
| 629 | 20240401 | 094900 | 303738600 | 14630 | 14630 | 14630 | 14630 | 24 |
| 630 | 20240401 | 094800 | 303387480 | 14630 | 14630 | 14630 | 14630 | 0 |
| 631 | 20240401 | 094700 | 303387480 | 14630 | 14680 | 14690 | 14630 | 67 |
| 632 | 20240401 | 094600 | 302404760 | 14620 | 14720 | 14720 | 14600 | 1093 |
| 633 | 20240401 | 094500 | 286401730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 634 | 20240401 | 094400 | 286401730 | 14670 | 14650 | 14670 | 14650 | 26 |
| 635 | 20240401 | 094300 | 286020810 | 14740 | 14720 | 14740 | 14720 | 52 |
| 636 | 20240401 | 094200 | 285255170 | 14660 | 14670 | 14670 | 14660 | 1235 |
| 637 | 20240401 | 094100 | 267150060 | 14720 | 14700 | 14720 | 14700 | 43 |
| 638 | 20240401 | 094000 | 266517940 | 14650 | 14670 | 14670 | 14650 | 522 |
| 639 | 20240401 | 093900 | 258860700 | 14650 | 14610 | 14650 | 14610 | 338 |
| 640 | 20240401 | 093800 | 253912240 | 14610 | 14610 | 14610 | 14610 | 0 |
| 641 | 20240401 | 093700 | 253912240 | 14610 | 14600 | 14610 | 14600 | 126 |
| 642 | 20240401 | 093600 | 252071890 | 14600 | 14680 | 14680 | 14600 | 1882 |
| 643 | 20240401 | 093500 | 224545400 | 14680 | 14680 | 14680 | 14680 | 195 |
| 644 | 20240401 | 093400 | 221682800 | 14680 | 14700 | 14700 | 14680 | 909 |
| 645 | 20240401 | 093300 | 208331920 | 14700 | 14710 | 14710 | 14690 | 370 |
| 646 | 20240401 | 093200 | 202892940 | 14710 | 14740 | 14740 | 14710 | 48 |
| 647 | 20240401 | 093100 | 202186680 | 14710 | 14740 | 14740 | 14710 | 115 |
| 648 | 20240401 | 093000 | 200494790 | 14760 | 14740 | 14760 | 14740 | 139 |
| 649 | 20240401 | 092900 | 198445840 | 14740 | 14720 | 14740 | 14720 | 132 |
| 650 | 20240401 | 092800 | 196502060 | 14720 | 14730 | 14730 | 14720 | 140 |
| 651 | 20240401 | 092700 | 194440110 | 14730 | 14740 | 14740 | 14730 | 71 |
| 652 | 20240401 | 092600 | 193393980 | 14740 | 14740 | 14740 | 14740 | 4 |
| 653 | 20240401 | 092500 | 193335020 | 14730 | 14730 | 14730 | 14730 | 25 |
| 654 | 20240401 | 092400 | 192966770 | 14720 | 14720 | 14720 | 14720 | 0 |
| 655 | 20240401 | 092300 | 192966770 | 14720 | 14730 | 14750 | 14720 | 423 |
| 656 | 20240401 | 092200 | 186732490 | 14710 | 14710 | 14710 | 14710 | 0 |
| 657 | 20240401 | 092100 | 186732490 | 14710 | 14720 | 14750 | 14710 | 910 |
| 658 | 20240401 | 092000 | 173344770 | 14750 | 14730 | 14750 | 14720 | 115 |
| 659 | 20240401 | 091900 | 171651410 | 14730 | 14830 | 14870 | 14730 | 1281 |
| 660 | 20240401 | 091800 | 152692400 | 14830 | 14880 | 14880 | 14830 | 1121 |
| 661 | 20240401 | 091700 | 136051310 | 14920 | 14890 | 14920 | 14880 | 198 |
| 662 | 20240401 | 091600 | 133104770 | 14880 | 14880 | 14880 | 14880 | 40 |
| 663 | 20240401 | 091500 | 132509570 | 14950 | 14960 | 14960 | 14950 | 105 |
| 664 | 20240401 | 091400 | 130939770 | 14950 | 14900 | 14950 | 14890 | 309 |
| 665 | 20240401 | 091300 | 126331780 | 14970 | 14970 | 14970 | 14970 | 37 |
| 666 | 20240401 | 091200 | 125777890 | 14970 | 14910 | 14970 | 14880 | 297 |
| 667 | 20240401 | 091100 | 121343190 | 14960 | 14850 | 14960 | 14850 | 197 |
| 668 | 20240401 | 091000 | 118404350 | 14880 | 14810 | 14880 | 14810 | 322 |
| 669 | 20240401 | 090900 | 113625370 | 14810 | 14820 | 14820 | 14810 | 7 |
| 670 | 20240401 | 090800 | 113521650 | 14720 | 14720 | 14800 | 14710 | 2431 |
| 671 | 20240401 | 090700 | 77650790 | 14710 | 14710 | 14710 | 14710 | 201 |
| 672 | 20240401 | 090600 | 74694080 | 14700 | 14750 | 14820 | 14700 | 192 |
| 673 | 20240401 | 090500 | 71867680 | 14800 | 14840 | 14840 | 14750 | 924 |
| 674 | 20240401 | 090400 | 58188180 | 14840 | 14730 | 14840 | 14730 | 569 |
| 675 | 20240401 | 090300 | 49781900 | 14700 | 14760 | 14760 | 14700 | 1714 |
| 676 | 20240401 | 090200 | 24569950 | 14680 | 14860 | 14910 | 14680 | 494 |
| 677 | 20240401 | 090100 | 17275760 | 14860 | 14860 | 14910 | 14860 | 118 |
| 678 | 20240401 | 090000 | 15522220 | 14850 | 15000 | 15000 | 14850 | 1035 |