29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 184800 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 14026 |
| 3 | 20230612 | 184700 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20230612 | 184600 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20230612 | 184500 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20230612 | 184400 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20230612 | 184300 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20230612 | 184200 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20230612 | 184100 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20230612 | 184000 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20230612 | 183900 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20230612 | 183800 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20230612 | 183700 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20230612 | 183600 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20230612 | 183500 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20230612 | 183400 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20230612 | 183300 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20230612 | 183200 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20230612 | 183100 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20230612 | 183000 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20230612 | 182900 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20230612 | 182800 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20230612 | 182700 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20230612 | 182600 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20230612 | 182500 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20230612 | 182400 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20230612 | 182300 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20230612 | 182200 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20230612 | 182100 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20230612 | 182000 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20230612 | 181900 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20230612 | 181800 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 14026 |
| 33 | 20230612 | 181700 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20230612 | 181600 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20230612 | 181500 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20230612 | 181400 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20230612 | 181300 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20230612 | 181200 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20230612 | 181100 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20230612 | 181000 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20230612 | 180900 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20230612 | 180800 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20230612 | 180700 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20230612 | 180600 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20230612 | 180500 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20230612 | 180400 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20230612 | 180300 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20230612 | 180200 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20230612 | 180100 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20230612 | 180000 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20230612 | 175900 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20230612 | 175800 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20230612 | 175700 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20230612 | 175600 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20230612 | 175500 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20230612 | 175400 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20230612 | 175300 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20230612 | 175200 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20230612 | 175100 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20230612 | 175000 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20230612 | 174900 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20230612 | 174800 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 14026 |
| 63 | 20230612 | 174700 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20230612 | 174600 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20230612 | 174500 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20230612 | 174400 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20230612 | 174300 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20230612 | 174200 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20230612 | 174100 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20230612 | 174000 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20230612 | 173900 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20230612 | 173800 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20230612 | 173700 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20230612 | 173600 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20230612 | 173500 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20230612 | 173400 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20230612 | 173300 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20230612 | 173200 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20230612 | 173100 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20230612 | 173000 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20230612 | 172900 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20230612 | 172800 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20230612 | 172700 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20230612 | 172600 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20230612 | 172500 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20230612 | 172400 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20230612 | 172300 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20230612 | 172200 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20230612 | 172100 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20230612 | 172000 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20230612 | 171900 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20230612 | 171800 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 14026 |
| 93 | 20230612 | 171700 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20230612 | 171600 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20230612 | 171500 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20230612 | 171400 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20230612 | 171300 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20230612 | 171200 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20230612 | 171100 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20230612 | 171000 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20230612 | 170900 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20230612 | 170800 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20230612 | 170700 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20230612 | 170600 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20230612 | 170500 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20230612 | 170400 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20230612 | 170300 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20230612 | 170200 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20230612 | 170100 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20230612 | 170000 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20230612 | 165900 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20230612 | 165800 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20230612 | 165700 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20230612 | 165600 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20230612 | 165500 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20230612 | 165400 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20230612 | 165300 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20230612 | 165200 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20230612 | 165100 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20230612 | 165000 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20230612 | 164900 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20230612 | 164800 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 14026 |
| 123 | 20230612 | 164700 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20230612 | 164600 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20230612 | 164500 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20230612 | 164400 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20230612 | 164300 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20230612 | 164200 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20230612 | 164100 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20230612 | 164000 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20230612 | 163900 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20230612 | 163800 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20230612 | 163700 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20230612 | 163600 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20230612 | 163500 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20230612 | 163400 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20230612 | 163300 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20230612 | 163200 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20230612 | 163100 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20230612 | 163000 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20230612 | 162900 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20230612 | 162800 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20230612 | 162700 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20230612 | 162600 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20230612 | 162500 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20230612 | 162400 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20230612 | 162300 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20230612 | 162200 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20230612 | 162100 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20230612 | 162000 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20230612 | 161900 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20230612 | 161800 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 14026 |
| 153 | 20230612 | 161700 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20230612 | 161600 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20230612 | 161500 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20230612 | 161400 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20230612 | 161300 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20230612 | 161200 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20230612 | 161100 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20230612 | 161000 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20230612 | 160900 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20230612 | 160800 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20230612 | 160700 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20230612 | 160600 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20230612 | 160500 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20230612 | 160400 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20230612 | 160300 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20230612 | 160200 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20230612 | 160100 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20230612 | 160000 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20230612 | 155900 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20230612 | 155800 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20230612 | 155700 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20230612 | 155600 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20230612 | 155500 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20230612 | 155400 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20230612 | 155300 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20230612 | 155200 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20230612 | 155100 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20230612 | 155000 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20230612 | 154900 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20230612 | 154800 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 14026 |
| 183 | 20230612 | 154700 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20230612 | 154600 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20230612 | 154500 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20230612 | 154400 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20230612 | 154300 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20230612 | 154200 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20230612 | 154100 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20230612 | 154000 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20230612 | 153900 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20230612 | 153800 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20230612 | 153700 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20230612 | 153600 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20230612 | 153500 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20230612 | 153400 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20230612 | 153300 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20230612 | 153200 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20230612 | 153100 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20230612 | 153000 | 3056178650 | 4390 | 4390 | 4390 | 4390 | 14026 |
| 201 | 20230612 | 152900 | 2994604510 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20230612 | 152800 | 2994604510 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20230612 | 152700 | 2994604510 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20230612 | 152600 | 2994604510 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20230612 | 152500 | 2994604510 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20230612 | 152400 | 2994604510 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20230612 | 152300 | 2994604510 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20230612 | 152200 | 2994604510 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20230612 | 152100 | 2994604510 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20230612 | 152000 | 2994604510 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20230612 | 151900 | 2994604510 | 4395 | 4395 | 4395 | 4390 | 2884 |
| 212 | 20230612 | 151800 | 2981934285 | 4390 | 4390 | 4390 | 4390 | 435 |
| 213 | 20230612 | 151700 | 2980024635 | 4390 | 4390 | 4395 | 4390 | 1888 |
| 214 | 20230612 | 151600 | 2971735740 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20230612 | 151500 | 2971735740 | 4395 | 4390 | 4395 | 4390 | 3034 |
| 216 | 20230612 | 151400 | 2958405210 | 4395 | 4390 | 4395 | 4390 | 331 |
| 217 | 20230612 | 151300 | 2956950835 | 4390 | 4390 | 4390 | 4390 | 1191 |
| 218 | 20230612 | 151200 | 2951722345 | 4390 | 4390 | 4390 | 4385 | 1852 |
| 219 | 20230612 | 151100 | 2943592565 | 4390 | 4390 | 4390 | 4385 | 1006 |
| 220 | 20230612 | 151000 | 2939176565 | 4390 | 4390 | 4390 | 4385 | 644 |
| 221 | 20230612 | 150900 | 2936349955 | 4390 | 4390 | 4390 | 4385 | 568 |
| 222 | 20230612 | 150800 | 2933856890 | 4390 | 4385 | 4390 | 4385 | 749 |
| 223 | 20230612 | 150700 | 2930569980 | 4390 | 4390 | 4390 | 4385 | 760 |
| 224 | 20230612 | 150600 | 2927234715 | 4390 | 4395 | 4395 | 4385 | 13532 |
| 225 | 20230612 | 150500 | 2867861430 | 4390 | 4390 | 4395 | 4390 | 1999 |
| 226 | 20230612 | 150400 | 2859083315 | 4390 | 4390 | 4395 | 4390 | 1260 |
| 227 | 20230612 | 150300 | 2853551910 | 4390 | 4395 | 4395 | 4390 | 781 |
| 228 | 20230612 | 150200 | 2850121620 | 4395 | 4390 | 4395 | 4390 | 3202 |
| 229 | 20230612 | 150100 | 2836049945 | 4390 | 4390 | 4390 | 4385 | 3123 |
| 230 | 20230612 | 150000 | 2822345100 | 4385 | 4385 | 4390 | 4385 | 776 |
| 231 | 20230612 | 145900 | 2818940765 | 4390 | 4390 | 4390 | 4385 | 1831 |
| 232 | 20230612 | 145800 | 2810904145 | 4390 | 4390 | 4395 | 4390 | 3497 |
| 233 | 20230612 | 145700 | 2795551815 | 4390 | 4395 | 4400 | 4390 | 5185 |
| 234 | 20230612 | 145600 | 2772778040 | 4395 | 4395 | 4395 | 4395 | 1782 |
| 235 | 20230612 | 145500 | 2764946150 | 4395 | 4390 | 4395 | 4390 | 261 |
| 236 | 20230612 | 145400 | 2763800320 | 4385 | 4385 | 4390 | 4385 | 2541 |
| 237 | 20230612 | 145300 | 2752651530 | 4390 | 4390 | 4390 | 4385 | 739 |
| 238 | 20230612 | 145200 | 2749409500 | 4390 | 4390 | 4390 | 4390 | 2436 |
| 239 | 20230612 | 145100 | 2738715460 | 4390 | 4395 | 4395 | 4390 | 1503 |
| 240 | 20230612 | 145000 | 2732117145 | 4390 | 4395 | 4395 | 4380 | 3093 |
| 241 | 20230612 | 144900 | 2718557335 | 4395 | 4395 | 4395 | 4390 | 2751 |
| 242 | 20230612 | 144800 | 2706479830 | 4390 | 4400 | 4400 | 4390 | 3676 |
| 243 | 20230612 | 144700 | 2690329490 | 4400 | 4400 | 4400 | 4395 | 1729 |
| 244 | 20230612 | 144600 | 2682722890 | 4400 | 4410 | 4410 | 4400 | 993 |
| 245 | 20230612 | 144500 | 2678351215 | 4405 | 4400 | 4410 | 4395 | 3673 |
| 246 | 20230612 | 144400 | 2662178045 | 4400 | 4400 | 4410 | 4395 | 13763 |
| 247 | 20230612 | 144300 | 2601571205 | 4400 | 4395 | 4400 | 4390 | 11271 |
| 248 | 20230612 | 144200 | 2551995270 | 4395 | 4395 | 4400 | 4395 | 2819 |
| 249 | 20230612 | 144100 | 2539596205 | 4395 | 4390 | 4400 | 4385 | 11731 |
| 250 | 20230612 | 144000 | 2488066840 | 4390 | 4375 | 4390 | 4375 | 28152 |
| 251 | 20230612 | 143900 | 2364639695 | 4375 | 4380 | 4380 | 4375 | 72 |
| 252 | 20230612 | 143800 | 2364324685 | 4375 | 4380 | 4380 | 4375 | 2595 |
| 253 | 20230612 | 143700 | 2352960085 | 4380 | 4370 | 4380 | 4370 | 302 |
| 254 | 20230612 | 143600 | 2351640335 | 4380 | 4370 | 4380 | 4370 | 1706 |
| 255 | 20230612 | 143500 | 2344175105 | 4380 | 4370 | 4380 | 4370 | 492 |
| 256 | 20230612 | 143400 | 2342023145 | 4380 | 4375 | 4380 | 4370 | 1357 |
| 257 | 20230612 | 143300 | 2336086115 | 4375 | 4380 | 4380 | 4375 | 74 |
| 258 | 20230612 | 143200 | 2335762105 | 4380 | 4380 | 4380 | 4380 | 399 |
| 259 | 20230612 | 143100 | 2334014485 | 4380 | 4375 | 4380 | 4370 | 3212 |
| 260 | 20230612 | 143000 | 2319966265 | 4375 | 4370 | 4375 | 4370 | 398 |
| 261 | 20230612 | 142900 | 2318225655 | 4370 | 4370 | 4375 | 4370 | 926 |
| 262 | 20230612 | 142800 | 2314179015 | 4370 | 4370 | 4370 | 4370 | 1397 |
| 263 | 20230612 | 142700 | 2308074125 | 4375 | 4370 | 4375 | 4370 | 1339 |
| 264 | 20230612 | 142600 | 2302217365 | 4370 | 4370 | 4375 | 4370 | 704 |
| 265 | 20230612 | 142500 | 2299140880 | 4370 | 4370 | 4370 | 4370 | 293 |
| 266 | 20230612 | 142400 | 2297860470 | 4370 | 4370 | 4375 | 4370 | 436 |
| 267 | 20230612 | 142300 | 2295955145 | 4370 | 4370 | 4375 | 4370 | 60 |
| 268 | 20230612 | 142200 | 2295692795 | 4370 | 4375 | 4375 | 4370 | 98 |
| 269 | 20230612 | 142100 | 2295264135 | 4375 | 4375 | 4375 | 4375 | 125 |
| 270 | 20230612 | 142000 | 2294717260 | 4370 | 4375 | 4375 | 4370 | 317 |
| 271 | 20230612 | 141900 | 2293331890 | 4375 | 4375 | 4375 | 4375 | 139 |
| 272 | 20230612 | 141800 | 2292723765 | 4375 | 4375 | 4380 | 4375 | 206 |
| 273 | 20230612 | 141700 | 2291822500 | 4375 | 4375 | 4380 | 4370 | 3489 |
| 274 | 20230612 | 141600 | 2276558105 | 4375 | 4375 | 4380 | 4375 | 1159 |
| 275 | 20230612 | 141500 | 2271482020 | 4375 | 4380 | 4380 | 4375 | 227 |
| 276 | 20230612 | 141400 | 2270488010 | 4380 | 4380 | 4380 | 4380 | 105 |
| 277 | 20230612 | 141300 | 2270028110 | 4380 | 4380 | 4380 | 4380 | 1683 |
| 278 | 20230612 | 141200 | 2262656570 | 4385 | 4380 | 4385 | 4380 | 2110 |
| 279 | 20230612 | 141100 | 2253414260 | 4380 | 4380 | 4380 | 4375 | 3140 |
| 280 | 20230612 | 141000 | 2239662655 | 4375 | 4380 | 4380 | 4375 | 238 |
| 281 | 20230612 | 140900 | 2238620540 | 4380 | 4380 | 4380 | 4380 | 866 |
| 282 | 20230612 | 140800 | 2234827460 | 4380 | 4375 | 4380 | 4375 | 461 |
| 283 | 20230612 | 140700 | 2232809385 | 4375 | 4375 | 4375 | 4375 | 129 |
| 284 | 20230612 | 140600 | 2232245010 | 4375 | 4375 | 4375 | 4375 | 6 |
| 285 | 20230612 | 140500 | 2232218760 | 4375 | 4375 | 4375 | 4375 | 118 |
| 286 | 20230612 | 140400 | 2231702510 | 4375 | 4370 | 4375 | 4370 | 676 |
| 287 | 20230612 | 140300 | 2228745890 | 4365 | 4365 | 4375 | 4365 | 1953 |
| 288 | 20230612 | 140200 | 2220206045 | 4375 | 4370 | 4375 | 4370 | 300 |
| 289 | 20230612 | 140100 | 2218893675 | 4365 | 4370 | 4370 | 4365 | 1112 |
| 290 | 20230612 | 140000 | 2214038150 | 4370 | 4365 | 4370 | 4360 | 1281 |
| 291 | 20230612 | 135900 | 2208445610 | 4365 | 4370 | 4370 | 4365 | 1542 |
| 292 | 20230612 | 135800 | 2201714775 | 4365 | 4370 | 4375 | 4365 | 1162 |
| 293 | 20230612 | 135700 | 2196642525 | 4375 | 4375 | 4375 | 4365 | 5818 |
| 294 | 20230612 | 135600 | 2171211060 | 4380 | 4375 | 4380 | 4375 | 208 |
| 295 | 20230612 | 135500 | 2170300775 | 4385 | 4380 | 4385 | 4380 | 839 |
| 296 | 20230612 | 135400 | 2166625905 | 4380 | 4375 | 4380 | 4375 | 573 |
| 297 | 20230612 | 135300 | 2164117575 | 4380 | 4380 | 4380 | 4380 | 2251 |
| 298 | 20230612 | 135200 | 2154258195 | 4380 | 4380 | 4385 | 4370 | 2574 |
| 299 | 20230612 | 135100 | 2142986940 | 4380 | 4375 | 4380 | 4375 | 10466 |
| 300 | 20230612 | 135000 | 2097147785 | 4380 | 4380 | 4380 | 4375 | 2136 |
| 301 | 20230612 | 134900 | 2087792995 | 4375 | 4380 | 4380 | 4375 | 492 |
| 302 | 20230612 | 134800 | 2085640490 | 4375 | 4380 | 4380 | 4375 | 269 |
| 303 | 20230612 | 134700 | 2084463600 | 4375 | 4370 | 4375 | 4370 | 4175 |
| 304 | 20230612 | 134600 | 2066198250 | 4375 | 4370 | 4375 | 4370 | 1233 |
| 305 | 20230612 | 134500 | 2060807030 | 4375 | 4375 | 4375 | 4370 | 1746 |
| 306 | 20230612 | 134400 | 2053169535 | 4370 | 4370 | 4375 | 4370 | 2070 |
| 307 | 20230612 | 134300 | 2044123605 | 4370 | 4370 | 4370 | 4360 | 2339 |
| 308 | 20230612 | 134200 | 2033902745 | 4375 | 4370 | 4375 | 4370 | 1067 |
| 309 | 20230612 | 134100 | 2029237010 | 4370 | 4365 | 4370 | 4365 | 5650 |
| 310 | 20230612 | 134000 | 2004547955 | 4365 | 4365 | 4365 | 4360 | 832 |
| 311 | 20230612 | 133900 | 2000917025 | 4360 | 4360 | 4360 | 4360 | 499 |
| 312 | 20230612 | 133800 | 1998741385 | 4360 | 4360 | 4360 | 4360 | 0 |
| 313 | 20230612 | 133700 | 1998741385 | 4360 | 4360 | 4360 | 4360 | 250 |
| 314 | 20230612 | 133600 | 1997651385 | 4360 | 4365 | 4365 | 4360 | 1704 |
| 315 | 20230612 | 133500 | 1990217655 | 4365 | 4365 | 4365 | 4365 | 1176 |
| 316 | 20230612 | 133400 | 1985084415 | 4360 | 4360 | 4360 | 4360 | 3487 |
| 317 | 20230612 | 133300 | 1969881095 | 4360 | 4355 | 4360 | 4355 | 132 |
| 318 | 20230612 | 133200 | 1969306230 | 4355 | 4360 | 4360 | 4355 | 404 |
| 319 | 20230612 | 133100 | 1967545800 | 4355 | 4355 | 4355 | 4355 | 104 |
| 320 | 20230612 | 133000 | 1967092880 | 4355 | 4355 | 4355 | 4355 | 477 |
| 321 | 20230612 | 132900 | 1965015545 | 4360 | 4345 | 4360 | 4345 | 2750 |
| 322 | 20230612 | 132800 | 1953045175 | 4350 | 4350 | 4350 | 4350 | 410 |
| 323 | 20230612 | 132700 | 1951261675 | 4350 | 4350 | 4355 | 4350 | 1992 |
| 324 | 20230612 | 132600 | 1942594865 | 4350 | 4345 | 4350 | 4345 | 5553 |
| 325 | 20230612 | 132500 | 1918466585 | 4350 | 4350 | 4350 | 4350 | 730 |
| 326 | 20230612 | 132400 | 1915291085 | 4350 | 4350 | 4350 | 4350 | 1114 |
| 327 | 20230612 | 132300 | 1910445185 | 4345 | 4350 | 4350 | 4345 | 500 |
| 328 | 20230612 | 132200 | 1908271760 | 4350 | 4350 | 4350 | 4350 | 400 |
| 329 | 20230612 | 132100 | 1906531760 | 4350 | 4350 | 4350 | 4350 | 175 |
| 330 | 20230612 | 132000 | 1905770510 | 4355 | 4350 | 4355 | 4350 | 981 |
| 331 | 20230612 | 131900 | 1901499260 | 4345 | 4345 | 4345 | 4345 | 105 |
| 332 | 20230612 | 131800 | 1901043035 | 4345 | 4345 | 4345 | 4345 | 91 |
| 333 | 20230612 | 131700 | 1900647640 | 4350 | 4350 | 4350 | 4350 | 51 |
| 334 | 20230612 | 131600 | 1900425790 | 4355 | 4340 | 4355 | 4335 | 2404 |
| 335 | 20230612 | 131500 | 1889969715 | 4340 | 4340 | 4340 | 4340 | 245 |
| 336 | 20230612 | 131400 | 1888906415 | 4340 | 4340 | 4340 | 4340 | 700 |
| 337 | 20230612 | 131300 | 1885868415 | 4340 | 4340 | 4340 | 4340 | 187 |
| 338 | 20230612 | 131200 | 1885056835 | 4340 | 4340 | 4340 | 4340 | 2045 |
| 339 | 20230612 | 131100 | 1876181535 | 4340 | 4345 | 4345 | 4340 | 935 |
| 340 | 20230612 | 131000 | 1872122615 | 4340 | 4340 | 4340 | 4340 | 20 |
| 341 | 20230612 | 130900 | 1872035815 | 4340 | 4340 | 4340 | 4340 | 154 |
| 342 | 20230612 | 130800 | 1871367455 | 4345 | 4340 | 4345 | 4340 | 74 |
| 343 | 20230612 | 130700 | 1871046290 | 4340 | 4345 | 4345 | 4340 | 623 |
| 344 | 20230612 | 130600 | 1868342170 | 4340 | 4345 | 4345 | 4340 | 1794 |
| 345 | 20230612 | 130500 | 1860552830 | 4345 | 4345 | 4345 | 4345 | 241 |
| 346 | 20230612 | 130400 | 1859505685 | 4345 | 4355 | 4355 | 4345 | 1310 |
| 347 | 20230612 | 130300 | 1853807680 | 4350 | 4355 | 4355 | 4350 | 153 |
| 348 | 20230612 | 130200 | 1853141390 | 4360 | 4355 | 4360 | 4355 | 967 |
| 349 | 20230612 | 130100 | 1848929640 | 4355 | 4360 | 4360 | 4355 | 598 |
| 350 | 20230612 | 130000 | 1846323710 | 4365 | 4360 | 4365 | 4360 | 4124 |
| 351 | 20230612 | 125900 | 1828333995 | 4355 | 4350 | 4355 | 4350 | 2223 |
| 352 | 20230612 | 125800 | 1818653780 | 4345 | 4345 | 4350 | 4345 | 1933 |
| 353 | 20230612 | 125700 | 1810246015 | 4350 | 4350 | 4350 | 4350 | 32 |
| 354 | 20230612 | 125600 | 1810106815 | 4350 | 4350 | 4350 | 4350 | 12 |
| 355 | 20230612 | 125500 | 1810054615 | 4350 | 4350 | 4350 | 4350 | 1 |
| 356 | 20230612 | 125400 | 1810050265 | 4340 | 4340 | 4340 | 4340 | 6 |
| 357 | 20230612 | 125300 | 1810024225 | 4350 | 4350 | 4350 | 4350 | 1 |
| 358 | 20230612 | 125200 | 1810019875 | 4340 | 4340 | 4340 | 4340 | 1553 |
| 359 | 20230612 | 125100 | 1803279855 | 4340 | 4345 | 4345 | 4340 | 795 |
| 360 | 20230612 | 125000 | 1799829000 | 4345 | 4340 | 4345 | 4340 | 1023 |
| 361 | 20230612 | 124900 | 1795384180 | 4350 | 4340 | 4350 | 4340 | 758 |
| 362 | 20230612 | 124800 | 1792089960 | 4340 | 4340 | 4340 | 4335 | 1707 |
| 363 | 20230612 | 124700 | 1784682360 | 4345 | 4345 | 4345 | 4345 | 516 |
| 364 | 20230612 | 124600 | 1782440340 | 4345 | 4350 | 4350 | 4345 | 1088 |
| 365 | 20230612 | 124500 | 1777707690 | 4350 | 4355 | 4355 | 4350 | 241 |
| 366 | 20230612 | 124400 | 1776659230 | 4355 | 4350 | 4355 | 4350 | 587 |
| 367 | 20230612 | 124300 | 1774105345 | 4355 | 4355 | 4355 | 4355 | 1 |
| 368 | 20230612 | 124200 | 1774100990 | 4350 | 4350 | 4350 | 4350 | 139 |
| 369 | 20230612 | 124100 | 1773496340 | 4355 | 4355 | 4355 | 4355 | 22 |
| 370 | 20230612 | 124000 | 1773400530 | 4355 | 4355 | 4355 | 4355 | 1100 |
| 371 | 20230612 | 123900 | 1768610030 | 4355 | 4350 | 4355 | 4350 | 48 |
| 372 | 20230612 | 123800 | 1768401225 | 4350 | 4350 | 4350 | 4350 | 616 |
| 373 | 20230612 | 123700 | 1765721625 | 4350 | 4350 | 4350 | 4350 | 0 |
| 374 | 20230612 | 123600 | 1765721625 | 4350 | 4345 | 4350 | 4345 | 11 |
| 375 | 20230612 | 123500 | 1765673780 | 4345 | 4355 | 4360 | 4345 | 7462 |
| 376 | 20230612 | 123400 | 1733207990 | 4355 | 4360 | 4360 | 4355 | 511 |
| 377 | 20230612 | 123300 | 1730982475 | 4360 | 4365 | 4365 | 4360 | 2201 |
| 378 | 20230612 | 123200 | 1721385865 | 4365 | 4375 | 4375 | 4365 | 2112 |
| 379 | 20230612 | 123100 | 1712166255 | 4375 | 4375 | 4375 | 4365 | 3820 |
| 380 | 20230612 | 123000 | 1695472615 | 4375 | 4375 | 4380 | 4370 | 3846 |
| 381 | 20230612 | 122900 | 1678635910 | 4370 | 4370 | 4380 | 4370 | 10635 |
| 382 | 20230612 | 122800 | 1632092835 | 4370 | 4350 | 4375 | 4350 | 29943 |
| 383 | 20230612 | 122700 | 1501404075 | 4350 | 4340 | 4355 | 4340 | 4873 |
| 384 | 20230612 | 122600 | 1480243940 | 4340 | 4350 | 4350 | 4340 | 172 |
| 385 | 20230612 | 122500 | 1479497450 | 4345 | 4345 | 4350 | 4345 | 4835 |
| 386 | 20230612 | 122400 | 1458470350 | 4345 | 4345 | 4345 | 4345 | 610 |
| 387 | 20230612 | 122300 | 1455819900 | 4350 | 4350 | 4355 | 4350 | 501 |
| 388 | 20230612 | 122200 | 1453640545 | 4350 | 4355 | 4355 | 4350 | 876 |
| 389 | 20230612 | 122100 | 1449829745 | 4355 | 4350 | 4355 | 4350 | 1149 |
| 390 | 20230612 | 122000 | 1444828480 | 4350 | 4350 | 4355 | 4350 | 1076 |
| 391 | 20230612 | 121900 | 1440147675 | 4350 | 4345 | 4350 | 4345 | 1581 |
| 392 | 20230612 | 121800 | 1433271575 | 4350 | 4340 | 4350 | 4340 | 603 |
| 393 | 20230612 | 121700 | 1430648535 | 4335 | 4355 | 4355 | 4335 | 1459 |
| 394 | 20230612 | 121600 | 1424303855 | 4355 | 4355 | 4355 | 4350 | 6747 |
| 395 | 20230612 | 121500 | 1394927575 | 4355 | 4340 | 4355 | 4335 | 18603 |
| 396 | 20230612 | 121400 | 1314065245 | 4335 | 4335 | 4340 | 4335 | 1115 |
| 397 | 20230612 | 121300 | 1309230320 | 4335 | 4335 | 4335 | 4335 | 405 |
| 398 | 20230612 | 121200 | 1307474645 | 4335 | 4335 | 4340 | 4335 | 582 |
| 399 | 20230612 | 121100 | 1304951560 | 4335 | 4335 | 4335 | 4330 | 15 |
| 400 | 20230612 | 121000 | 1304886550 | 4315 | 4340 | 4340 | 4315 | 57 |
| 401 | 20230612 | 120900 | 1304639920 | 4340 | 4330 | 4340 | 4305 | 2329 |
| 402 | 20230612 | 120800 | 1294542715 | 4335 | 4335 | 4340 | 4335 | 1158 |
| 403 | 20230612 | 120700 | 1289521505 | 4335 | 4335 | 4335 | 4330 | 1315 |
| 404 | 20230612 | 120600 | 1283820985 | 4340 | 4335 | 4340 | 4330 | 370 |
| 405 | 20230612 | 120500 | 1282215695 | 4335 | 4335 | 4340 | 4335 | 1370 |
| 406 | 20230612 | 120400 | 1276275425 | 4340 | 4310 | 4340 | 4310 | 20025 |
| 407 | 20230612 | 120300 | 1189579735 | 4310 | 4310 | 4310 | 4310 | 43 |
| 408 | 20230612 | 120200 | 1189394405 | 4305 | 4305 | 4305 | 4305 | 7 |
| 409 | 20230612 | 120100 | 1189364270 | 4305 | 4305 | 4305 | 4305 | 44 |
| 410 | 20230612 | 120000 | 1189174850 | 4305 | 4300 | 4305 | 4300 | 344 |
| 411 | 20230612 | 115900 | 1187695360 | 4305 | 4305 | 4305 | 4305 | 0 |
| 412 | 20230612 | 115800 | 1187695360 | 4305 | 4305 | 4305 | 4305 | 1 |
| 413 | 20230612 | 115700 | 1187691055 | 4305 | 4300 | 4305 | 4300 | 505 |
| 414 | 20230612 | 115600 | 1185517055 | 4300 | 4305 | 4305 | 4300 | 702 |
| 415 | 20230612 | 115500 | 1182494955 | 4305 | 4305 | 4305 | 4305 | 0 |
| 416 | 20230612 | 115400 | 1182494955 | 4305 | 4305 | 4305 | 4305 | 0 |
| 417 | 20230612 | 115300 | 1182494955 | 4305 | 4305 | 4305 | 4305 | 1479 |
| 418 | 20230612 | 115200 | 1176127860 | 4315 | 4315 | 4315 | 4315 | 732 |
| 419 | 20230612 | 115100 | 1172969280 | 4315 | 4315 | 4315 | 4315 | 108 |
| 420 | 20230612 | 115000 | 1172503260 | 4315 | 4315 | 4315 | 4315 | 92 |
| 421 | 20230612 | 114900 | 1172106280 | 4315 | 4315 | 4315 | 4315 | 1016 |
| 422 | 20230612 | 114800 | 1167722240 | 4315 | 4315 | 4315 | 4315 | 31 |
| 423 | 20230612 | 114700 | 1167588475 | 4315 | 4315 | 4315 | 4315 | 3 |
| 424 | 20230612 | 114600 | 1167575530 | 4315 | 4315 | 4315 | 4315 | 1001 |
| 425 | 20230612 | 114500 | 1163256215 | 4310 | 4310 | 4310 | 4310 | 997 |
| 426 | 20230612 | 114400 | 1158959145 | 4310 | 4300 | 4310 | 4300 | 812 |
| 427 | 20230612 | 114300 | 1155467535 | 4300 | 4300 | 4300 | 4300 | 2 |
| 428 | 20230612 | 114200 | 1155458935 | 4295 | 4295 | 4295 | 4295 | 0 |
| 429 | 20230612 | 114100 | 1155458935 | 4295 | 4295 | 4295 | 4295 | 89 |
| 430 | 20230612 | 114000 | 1155076680 | 4295 | 4305 | 4305 | 4295 | 5115 |
| 431 | 20230612 | 113900 | 1133080145 | 4305 | 4305 | 4305 | 4305 | 20 |
| 432 | 20230612 | 113800 | 1132994045 | 4305 | 4305 | 4305 | 4305 | 148 |
| 433 | 20230612 | 113700 | 1132356905 | 4305 | 4300 | 4310 | 4300 | 3062 |
| 434 | 20230612 | 113600 | 1119170930 | 4300 | 4300 | 4305 | 4300 | 496 |
| 435 | 20230612 | 113500 | 1117037630 | 4300 | 4305 | 4310 | 4300 | 3196 |
| 436 | 20230612 | 113400 | 1103278385 | 4310 | 4305 | 4310 | 4305 | 29 |
| 437 | 20230612 | 113300 | 1103153535 | 4305 | 4305 | 4305 | 4305 | 215 |
| 438 | 20230612 | 113200 | 1102227960 | 4310 | 4310 | 4315 | 4310 | 278 |
| 439 | 20230612 | 113100 | 1101029775 | 4310 | 4315 | 4315 | 4310 | 1224 |
| 440 | 20230612 | 113000 | 1095752525 | 4315 | 4315 | 4315 | 4315 | 59 |
| 441 | 20230612 | 112900 | 1095497940 | 4315 | 4320 | 4320 | 4315 | 293 |
| 442 | 20230612 | 112800 | 1094233610 | 4315 | 4315 | 4315 | 4315 | 50 |
| 443 | 20230612 | 112700 | 1094017860 | 4315 | 4320 | 4320 | 4315 | 114 |
| 444 | 20230612 | 112600 | 1093525880 | 4315 | 4315 | 4315 | 4315 | 10 |
| 445 | 20230612 | 112500 | 1093482730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 446 | 20230612 | 112400 | 1093482730 | 4320 | 4320 | 4320 | 4320 | 72 |
| 447 | 20230612 | 112300 | 1093171690 | 4320 | 4320 | 4320 | 4320 | 338 |
| 448 | 20230612 | 112200 | 1091711530 | 4320 | 4315 | 4320 | 4315 | 191 |
| 449 | 20230612 | 112100 | 1090886475 | 4315 | 4310 | 4315 | 4310 | 166 |
| 450 | 20230612 | 112000 | 1090170735 | 4310 | 4305 | 4310 | 4305 | 49 |
| 451 | 20230612 | 111900 | 1089959555 | 4310 | 4310 | 4310 | 4310 | 200 |
| 452 | 20230612 | 111800 | 1089097555 | 4310 | 4310 | 4310 | 4310 | 9 |
| 453 | 20230612 | 111700 | 1089058765 | 4310 | 4305 | 4310 | 4305 | 295 |
| 454 | 20230612 | 111600 | 1087787665 | 4310 | 4310 | 4310 | 4310 | 25 |
| 455 | 20230612 | 111500 | 1087679915 | 4310 | 4310 | 4310 | 4310 | 1 |
| 456 | 20230612 | 111400 | 1087675605 | 4305 | 4300 | 4305 | 4300 | 274 |
| 457 | 20230612 | 111300 | 1086496185 | 4305 | 4305 | 4305 | 4305 | 245 |
| 458 | 20230612 | 111200 | 1085441460 | 4305 | 4310 | 4310 | 4305 | 2463 |
| 459 | 20230612 | 111100 | 1074838090 | 4310 | 4310 | 4310 | 4310 | 290 |
| 460 | 20230612 | 111000 | 1073588190 | 4310 | 4310 | 4310 | 4310 | 1598 |
| 461 | 20230612 | 110900 | 1066700810 | 4310 | 4310 | 4310 | 4310 | 18 |
| 462 | 20230612 | 110800 | 1066623230 | 4305 | 4310 | 4310 | 4305 | 101 |
| 463 | 20230612 | 110700 | 1066188420 | 4310 | 4310 | 4310 | 4310 | 1673 |
| 464 | 20230612 | 110600 | 1058977790 | 4310 | 4310 | 4310 | 4310 | 2240 |
| 465 | 20230612 | 110500 | 1049323390 | 4320 | 4310 | 4320 | 4310 | 1147 |
| 466 | 20230612 | 110400 | 1044375810 | 4310 | 4310 | 4315 | 4310 | 767 |
| 467 | 20230612 | 110300 | 1041069950 | 4310 | 4310 | 4310 | 4310 | 0 |
| 468 | 20230612 | 110200 | 1041069950 | 4310 | 4310 | 4315 | 4310 | 340 |
| 469 | 20230612 | 110100 | 1039604390 | 4315 | 4310 | 4315 | 4310 | 225 |
| 470 | 20230612 | 110000 | 1038634300 | 4315 | 4320 | 4320 | 4315 | 401 |
| 471 | 20230612 | 105900 | 1036902600 | 4320 | 4320 | 4320 | 4320 | 212 |
| 472 | 20230612 | 105800 | 1035986760 | 4320 | 4320 | 4320 | 4320 | 201 |
| 473 | 20230612 | 105700 | 1035118440 | 4320 | 4320 | 4320 | 4320 | 700 |
| 474 | 20230612 | 105600 | 1032094440 | 4325 | 4325 | 4325 | 4325 | 146 |
| 475 | 20230612 | 105500 | 1031462990 | 4325 | 4320 | 4325 | 4320 | 106 |
| 476 | 20230612 | 105400 | 1031005060 | 4320 | 4320 | 4320 | 4320 | 0 |
| 477 | 20230612 | 105300 | 1031005060 | 4320 | 4325 | 4325 | 4305 | 313 |
| 478 | 20230612 | 105200 | 1029651410 | 4325 | 4320 | 4325 | 4310 | 2005 |
| 479 | 20230612 | 105100 | 1021006675 | 4320 | 4325 | 4325 | 4320 | 389 |
| 480 | 20230612 | 105000 | 1019324385 | 4325 | 4320 | 4325 | 4320 | 3211 |
| 481 | 20230612 | 104900 | 1005449365 | 4320 | 4315 | 4320 | 4315 | 368 |
| 482 | 20230612 | 104800 | 1003861360 | 4310 | 4310 | 4310 | 4305 | 610 |
| 483 | 20230612 | 104700 | 1001232490 | 4310 | 4310 | 4310 | 4310 | 1 |
| 484 | 20230612 | 104600 | 1001228180 | 4300 | 4300 | 4300 | 4300 | 552 |
| 485 | 20230612 | 104500 | 998854580 | 4300 | 4300 | 4310 | 4300 | 3150 |
| 486 | 20230612 | 104400 | 985309530 | 4300 | 4300 | 4305 | 4300 | 310 |
| 487 | 20230612 | 104300 | 983975315 | 4305 | 4305 | 4305 | 4305 | 2873 |
| 488 | 20230612 | 104200 | 971607050 | 4305 | 4310 | 4310 | 4305 | 994 |
| 489 | 20230612 | 104100 | 967327855 | 4310 | 4305 | 4310 | 4305 | 1015 |
| 490 | 20230612 | 104000 | 962953280 | 4310 | 4310 | 4310 | 4310 | 53 |
| 491 | 20230612 | 103900 | 962724850 | 4310 | 4315 | 4315 | 4310 | 1017 |
| 492 | 20230612 | 103800 | 958341105 | 4315 | 4315 | 4315 | 4315 | 182 |
| 493 | 20230612 | 103700 | 957555775 | 4315 | 4325 | 4325 | 4315 | 429 |
| 494 | 20230612 | 103600 | 955704095 | 4320 | 4320 | 4320 | 4320 | 770 |
| 495 | 20230612 | 103500 | 952377695 | 4320 | 4320 | 4320 | 4320 | 1590 |
| 496 | 20230612 | 103400 | 945508895 | 4320 | 4325 | 4325 | 4320 | 160 |
| 497 | 20230612 | 103300 | 944817620 | 4325 | 4325 | 4325 | 4325 | 201 |
| 498 | 20230612 | 103200 | 943948295 | 4325 | 4320 | 4325 | 4320 | 601 |
| 499 | 20230612 | 103100 | 941351970 | 4325 | 4325 | 4325 | 4325 | 602 |
| 500 | 20230612 | 103000 | 938748320 | 4325 | 4330 | 4330 | 4320 | 790 |
| 501 | 20230612 | 102900 | 935335255 | 4330 | 4325 | 4330 | 4320 | 692 |
| 502 | 20230612 | 102800 | 932343085 | 4325 | 4325 | 4330 | 4325 | 863 |
| 503 | 20230612 | 102700 | 928610030 | 4325 | 4325 | 4325 | 4325 | 1759 |
| 504 | 20230612 | 102600 | 921002355 | 4320 | 4320 | 4320 | 4320 | 226 |
| 505 | 20230612 | 102500 | 920026035 | 4325 | 4325 | 4325 | 4325 | 100 |
| 506 | 20230612 | 102400 | 919593535 | 4325 | 4320 | 4325 | 4315 | 2382 |
| 507 | 20230612 | 102300 | 909298930 | 4325 | 4325 | 4325 | 4320 | 423 |
| 508 | 20230612 | 102200 | 907470705 | 4325 | 4335 | 4335 | 4325 | 644 |
| 509 | 20230612 | 102100 | 904681435 | 4330 | 4335 | 4335 | 4330 | 5795 |
| 510 | 20230612 | 102000 | 879586590 | 4340 | 4330 | 4340 | 4330 | 388 |
| 511 | 20230612 | 101900 | 877904650 | 4330 | 4330 | 4335 | 4330 | 2523 |
| 512 | 20230612 | 101800 | 866976410 | 4325 | 4320 | 4330 | 4320 | 548 |
| 513 | 20230612 | 101700 | 864606185 | 4320 | 4320 | 4320 | 4320 | 1446 |
| 514 | 20230612 | 101600 | 858359465 | 4320 | 4320 | 4320 | 4320 | 300 |
| 515 | 20230612 | 101500 | 857063465 | 4320 | 4320 | 4320 | 4320 | 245 |
| 516 | 20230612 | 101400 | 856005065 | 4320 | 4315 | 4320 | 4310 | 1556 |
| 517 | 20230612 | 101300 | 849287420 | 4315 | 4315 | 4315 | 4310 | 1704 |
| 518 | 20230612 | 101200 | 841934810 | 4315 | 4310 | 4315 | 4310 | 75 |
| 519 | 20230612 | 101100 | 841611290 | 4310 | 4320 | 4320 | 4310 | 1424 |
| 520 | 20230612 | 101000 | 835468205 | 4320 | 4330 | 4330 | 4320 | 946 |
| 521 | 20230612 | 100900 | 831378425 | 4325 | 4325 | 4330 | 4325 | 1959 |
| 522 | 20230612 | 100800 | 822901845 | 4325 | 4310 | 4325 | 4310 | 9702 |
| 523 | 20230612 | 100700 | 781000935 | 4310 | 4295 | 4310 | 4295 | 10676 |
| 524 | 20230612 | 100600 | 735067220 | 4290 | 4290 | 4290 | 4290 | 101 |
| 525 | 20230612 | 100500 | 734633930 | 4290 | 4290 | 4290 | 4290 | 152 |
| 526 | 20230612 | 100400 | 733981850 | 4290 | 4290 | 4295 | 4290 | 1478 |
| 527 | 20230612 | 100300 | 727639270 | 4290 | 4290 | 4290 | 4290 | 245 |
| 528 | 20230612 | 100200 | 726588220 | 4285 | 4290 | 4290 | 4285 | 1099 |
| 529 | 20230612 | 100100 | 721878705 | 4290 | 4290 | 4290 | 4290 | 102 |
| 530 | 20230612 | 100000 | 721441125 | 4295 | 4290 | 4295 | 4290 | 465 |
| 531 | 20230612 | 095900 | 719446150 | 4285 | 4290 | 4290 | 4285 | 261 |
| 532 | 20230612 | 095800 | 718327155 | 4290 | 4290 | 4290 | 4290 | 572 |
| 533 | 20230612 | 095700 | 715873275 | 4295 | 4295 | 4295 | 4290 | 406 |
| 534 | 20230612 | 095600 | 714130005 | 4295 | 4295 | 4295 | 4295 | 256 |
| 535 | 20230612 | 095500 | 713030485 | 4295 | 4295 | 4295 | 4295 | 0 |
| 536 | 20230612 | 095400 | 713030485 | 4295 | 4290 | 4295 | 4290 | 951 |
| 537 | 20230612 | 095300 | 708950690 | 4290 | 4290 | 4295 | 4285 | 3110 |
| 538 | 20230612 | 095200 | 695608615 | 4295 | 4295 | 4295 | 4295 | 1010 |
| 539 | 20230612 | 095100 | 691270665 | 4290 | 4290 | 4290 | 4290 | 122 |
| 540 | 20230612 | 095000 | 690747285 | 4290 | 4290 | 4290 | 4290 | 1078 |
| 541 | 20230612 | 094900 | 686122665 | 4290 | 4295 | 4295 | 4290 | 199 |
| 542 | 20230612 | 094800 | 685268210 | 4295 | 4295 | 4295 | 4295 | 836 |
| 543 | 20230612 | 094700 | 681677590 | 4295 | 4300 | 4300 | 4295 | 92 |
| 544 | 20230612 | 094600 | 681282265 | 4290 | 4300 | 4300 | 4290 | 20 |
| 545 | 20230612 | 094500 | 681196365 | 4300 | 4290 | 4300 | 4290 | 1396 |
| 546 | 20230612 | 094400 | 675207515 | 4295 | 4295 | 4295 | 4295 | 543 |
| 547 | 20230612 | 094300 | 672875330 | 4295 | 4305 | 4305 | 4295 | 357 |
| 548 | 20230612 | 094200 | 671340505 | 4305 | 4300 | 4305 | 4295 | 325 |
| 549 | 20230612 | 094100 | 669943835 | 4300 | 4300 | 4300 | 4300 | 694 |
| 550 | 20230612 | 094000 | 666959635 | 4300 | 4295 | 4300 | 4290 | 1334 |
| 551 | 20230612 | 093900 | 661230555 | 4290 | 4285 | 4290 | 4285 | 1932 |
| 552 | 20230612 | 093800 | 652942350 | 4290 | 4285 | 4290 | 4285 | 434 |
| 553 | 20230612 | 093700 | 651082555 | 4265 | 4265 | 4265 | 4265 | 801 |
| 554 | 20230612 | 093600 | 647666290 | 4265 | 4280 | 4285 | 4265 | 1657 |
| 555 | 20230612 | 093500 | 640586770 | 4275 | 4275 | 4285 | 4275 | 539 |
| 556 | 20230612 | 093400 | 638282535 | 4285 | 4280 | 4285 | 4275 | 2914 |
| 557 | 20230612 | 093300 | 625811645 | 4280 | 4285 | 4285 | 4280 | 389 |
| 558 | 20230612 | 093200 | 624146280 | 4285 | 4285 | 4285 | 4280 | 458 |
| 559 | 20230612 | 093100 | 622183800 | 4285 | 4280 | 4285 | 4280 | 301 |
| 560 | 20230612 | 093000 | 620895515 | 4285 | 4280 | 4285 | 4280 | 481 |
| 561 | 20230612 | 092900 | 618836830 | 4280 | 4275 | 4280 | 4265 | 3780 |
| 562 | 20230612 | 092800 | 602699455 | 4275 | 4255 | 4275 | 4255 | 2078 |
| 563 | 20230612 | 092700 | 593847185 | 4255 | 4260 | 4260 | 4255 | 464 |
| 564 | 20230612 | 092600 | 591872115 | 4260 | 4265 | 4265 | 4255 | 3005 |
| 565 | 20230612 | 092500 | 579074600 | 4270 | 4265 | 4270 | 4260 | 1087 |
| 566 | 20230612 | 092400 | 574438660 | 4270 | 4270 | 4270 | 4265 | 857 |
| 567 | 20230612 | 092300 | 570779855 | 4270 | 4270 | 4270 | 4270 | 1047 |
| 568 | 20230612 | 092200 | 566309165 | 4270 | 4275 | 4285 | 4270 | 3083 |
| 569 | 20230612 | 092100 | 553142415 | 4275 | 4280 | 4280 | 4275 | 4051 |
| 570 | 20230612 | 092000 | 535819720 | 4280 | 4285 | 4285 | 4280 | 2718 |
| 571 | 20230612 | 091900 | 524185910 | 4280 | 4295 | 4295 | 4280 | 4963 |
| 572 | 20230612 | 091800 | 502926735 | 4295 | 4295 | 4295 | 4295 | 1363 |
| 573 | 20230612 | 091700 | 497072650 | 4295 | 4300 | 4300 | 4295 | 1047 |
| 574 | 20230612 | 091600 | 492570750 | 4295 | 4290 | 4295 | 4290 | 1549 |
| 575 | 20230612 | 091500 | 485923795 | 4290 | 4280 | 4290 | 4280 | 1311 |
| 576 | 20230612 | 091400 | 480307270 | 4285 | 4285 | 4295 | 4280 | 3971 |
| 577 | 20230612 | 091300 | 463304120 | 4285 | 4295 | 4295 | 4285 | 1614 |
| 578 | 20230612 | 091200 | 456388120 | 4285 | 4300 | 4300 | 4285 | 7389 |
| 579 | 20230612 | 091100 | 424664815 | 4300 | 4310 | 4315 | 4300 | 2971 |
| 580 | 20230612 | 091000 | 411887300 | 4310 | 4305 | 4315 | 4305 | 4221 |
| 581 | 20230612 | 090900 | 393696195 | 4310 | 4300 | 4315 | 4300 | 845 |
| 582 | 20230612 | 090800 | 390052295 | 4305 | 4310 | 4310 | 4300 | 2438 |
| 583 | 20230612 | 090700 | 379550010 | 4305 | 4310 | 4315 | 4305 | 6614 |
| 584 | 20230612 | 090600 | 351061770 | 4310 | 4300 | 4310 | 4300 | 9599 |
| 585 | 20230612 | 090500 | 309777925 | 4300 | 4290 | 4300 | 4290 | 3748 |
| 586 | 20230612 | 090400 | 293674815 | 4290 | 4320 | 4320 | 4290 | 22183 |
| 587 | 20230612 | 090300 | 198214520 | 4320 | 4325 | 4325 | 4315 | 1765 |
| 588 | 20230612 | 090200 | 190591910 | 4315 | 4335 | 4340 | 4315 | 15757 |
| 589 | 20230612 | 090100 | 122476745 | 4330 | 4340 | 4345 | 4330 | 6946 |
| 590 | 20230612 | 090000 | 92349050 | 4340 | 4350 | 4360 | 4325 | 21241 |