33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 5087 |
| 3 | 20230911 | 201300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20230911 | 201200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20230911 | 201100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20230911 | 201000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20230911 | 200900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20230911 | 200800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20230911 | 200700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20230911 | 200600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20230911 | 200500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20230911 | 200400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20230911 | 200300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20230911 | 200200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20230911 | 200100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20230911 | 200000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20230911 | 195900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20230911 | 195800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20230911 | 195700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20230911 | 195600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20230911 | 195500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20230911 | 195400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20230911 | 195300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20230911 | 195200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20230911 | 195100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20230911 | 195000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20230911 | 194900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20230911 | 194800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20230911 | 194700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20230911 | 194600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20230911 | 194500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20230911 | 194400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 5087 |
| 33 | 20230911 | 194300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20230911 | 194200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20230911 | 194100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20230911 | 194000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20230911 | 193900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20230911 | 193800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20230911 | 193700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20230911 | 193600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20230911 | 193500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20230911 | 193400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20230911 | 193300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20230911 | 193200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20230911 | 193100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20230911 | 193000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20230911 | 192900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20230911 | 192800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20230911 | 192700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20230911 | 192600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20230911 | 192500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20230911 | 192400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20230911 | 192300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20230911 | 192200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20230911 | 192100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20230911 | 192000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20230911 | 191900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20230911 | 191800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20230911 | 191700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20230911 | 191600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20230911 | 191500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20230911 | 191400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 5087 |
| 63 | 20230911 | 191300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20230911 | 191200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20230911 | 191100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20230911 | 191000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20230911 | 190900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20230911 | 190800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20230911 | 190700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20230911 | 190600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20230911 | 190500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20230911 | 190400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20230911 | 190300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20230911 | 190200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20230911 | 190100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20230911 | 190000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20230911 | 185900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20230911 | 185800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20230911 | 185700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20230911 | 185600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20230911 | 185500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20230911 | 185400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20230911 | 185300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20230911 | 185200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20230911 | 185100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20230911 | 185000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20230911 | 184900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20230911 | 184800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20230911 | 184700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20230911 | 184600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20230911 | 184500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20230911 | 184400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 5087 |
| 93 | 20230911 | 184300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20230911 | 184200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20230911 | 184100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20230911 | 184000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20230911 | 183900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20230911 | 183800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20230911 | 183700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20230911 | 183600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20230911 | 183500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20230911 | 183400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20230911 | 183300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20230911 | 183200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20230911 | 183100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20230911 | 183000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20230911 | 182900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20230911 | 182800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20230911 | 182700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20230911 | 182600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20230911 | 182500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20230911 | 182400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20230911 | 182300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20230911 | 182200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20230911 | 182100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20230911 | 182000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20230911 | 181900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20230911 | 181800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20230911 | 181700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20230911 | 181600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20230911 | 181500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20230911 | 181400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 5087 |
| 123 | 20230911 | 181300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20230911 | 181200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20230911 | 181100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20230911 | 181000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20230911 | 180900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20230911 | 180800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20230911 | 180700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20230911 | 180600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20230911 | 180500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20230911 | 180400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20230911 | 180300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20230911 | 180200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20230911 | 180100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20230911 | 180000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20230911 | 175900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20230911 | 175800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20230911 | 175700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20230911 | 175600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20230911 | 175500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20230911 | 175400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20230911 | 175300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20230911 | 175200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20230911 | 175100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20230911 | 175000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20230911 | 174900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20230911 | 174800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20230911 | 174700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20230911 | 174600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20230911 | 174500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20230911 | 174400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 5087 |
| 153 | 20230911 | 174300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20230911 | 174200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20230911 | 174100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20230911 | 174000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20230911 | 173900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20230911 | 173800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20230911 | 173700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20230911 | 173600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20230911 | 173500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20230911 | 173400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20230911 | 173300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20230911 | 173200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20230911 | 173100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20230911 | 173000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20230911 | 172900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20230911 | 172800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20230911 | 172700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20230911 | 172600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20230911 | 172500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20230911 | 172400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20230911 | 172300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20230911 | 172200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20230911 | 172100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20230911 | 172000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20230911 | 171900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20230911 | 171800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20230911 | 171700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20230911 | 171600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20230911 | 171500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20230911 | 171400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 5087 |
| 183 | 20230911 | 171300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20230911 | 171200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20230911 | 171100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20230911 | 171000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20230911 | 170900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20230911 | 170800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20230911 | 170700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20230911 | 170600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20230911 | 170500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20230911 | 170400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20230911 | 170300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20230911 | 170200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20230911 | 170100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20230911 | 170000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20230911 | 165900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20230911 | 165800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20230911 | 165700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20230911 | 165600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20230911 | 165500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20230911 | 165400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20230911 | 165300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20230911 | 165200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20230911 | 165100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20230911 | 165000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20230911 | 164900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20230911 | 164800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20230911 | 164700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20230911 | 164600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20230911 | 164500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20230911 | 164400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 5087 |
| 213 | 20230911 | 164300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20230911 | 164200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20230911 | 164100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20230911 | 164000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20230911 | 163900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20230911 | 163800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20230911 | 163700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20230911 | 163600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20230911 | 163500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20230911 | 163400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20230911 | 163300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20230911 | 163200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20230911 | 163100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20230911 | 163000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20230911 | 162900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20230911 | 162800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20230911 | 162700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20230911 | 162600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20230911 | 162500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20230911 | 162400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20230911 | 162300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20230911 | 162200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20230911 | 162100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20230911 | 162000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20230911 | 161900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20230911 | 161800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20230911 | 161700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20230911 | 161600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20230911 | 161500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20230911 | 161400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 5087 |
| 243 | 20230911 | 161300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20230911 | 161200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20230911 | 161100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20230911 | 161000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20230911 | 160900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20230911 | 160800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20230911 | 160700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20230911 | 160600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20230911 | 160500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20230911 | 160400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20230911 | 160300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20230911 | 160200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20230911 | 160100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20230911 | 160000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20230911 | 155900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20230911 | 155800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20230911 | 155700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20230911 | 155600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20230911 | 155500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20230911 | 155400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20230911 | 155300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20230911 | 155200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20230911 | 155100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20230911 | 155000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20230911 | 154900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20230911 | 154800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20230911 | 154700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20230911 | 154600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20230911 | 154500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20230911 | 154400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 5087 |
| 273 | 20230911 | 154300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20230911 | 154200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20230911 | 154100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20230911 | 154000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20230911 | 153900 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20230911 | 153800 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20230911 | 153700 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20230911 | 153600 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20230911 | 153500 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20230911 | 153400 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20230911 | 153300 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20230911 | 153200 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20230911 | 153100 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20230911 | 153000 | 2468351870 | 6650 | 6650 | 6650 | 6650 | 5087 |
| 287 | 20230911 | 152900 | 2434523320 | 6640 | 6640 | 6640 | 6640 | 0 |
| 288 | 20230911 | 152800 | 2434523320 | 6640 | 6640 | 6640 | 6640 | 0 |
| 289 | 20230911 | 152700 | 2434523320 | 6640 | 6640 | 6640 | 6640 | 0 |
| 290 | 20230911 | 152600 | 2434523320 | 6640 | 6640 | 6640 | 6640 | 0 |
| 291 | 20230911 | 152500 | 2434523320 | 6640 | 6640 | 6640 | 6640 | 0 |
| 292 | 20230911 | 152400 | 2434523320 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20230911 | 152300 | 2434523320 | 6640 | 6640 | 6640 | 6640 | 0 |
| 294 | 20230911 | 152200 | 2434523320 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20230911 | 152100 | 2434523320 | 6640 | 6640 | 6640 | 6640 | 0 |
| 296 | 20230911 | 152000 | 2434523320 | 6640 | 6640 | 6640 | 6640 | 0 |
| 297 | 20230911 | 151900 | 2434523320 | 6640 | 6640 | 6640 | 6610 | 1507 |
| 298 | 20230911 | 151800 | 2424530790 | 6650 | 6650 | 6650 | 6650 | 472 |
| 299 | 20230911 | 151700 | 2421391990 | 6640 | 6640 | 6640 | 6640 | 16 |
| 300 | 20230911 | 151600 | 2421285750 | 6650 | 6650 | 6650 | 6650 | 10 |
| 301 | 20230911 | 151500 | 2421219250 | 6630 | 6660 | 6660 | 6630 | 30 |
| 302 | 20230911 | 151400 | 2421020050 | 6660 | 6660 | 6660 | 6660 | 123 |
| 303 | 20230911 | 151300 | 2420200870 | 6640 | 6630 | 6660 | 6630 | 111 |
| 304 | 20230911 | 151200 | 2419463910 | 6660 | 6660 | 6660 | 6660 | 12 |
| 305 | 20230911 | 151100 | 2419383990 | 6660 | 6660 | 6660 | 6620 | 254 |
| 306 | 20230911 | 151000 | 2417693390 | 6650 | 6650 | 6650 | 6650 | 202 |
| 307 | 20230911 | 150900 | 2416350090 | 6630 | 6630 | 6650 | 6630 | 500 |
| 308 | 20230911 | 150800 | 2413029070 | 6630 | 6620 | 6630 | 6620 | 277 |
| 309 | 20230911 | 150700 | 2411193330 | 6650 | 6640 | 6650 | 6620 | 242 |
| 310 | 20230911 | 150600 | 2409590170 | 6640 | 6640 | 6640 | 6640 | 181 |
| 311 | 20230911 | 150500 | 2408388330 | 6650 | 6640 | 6650 | 6640 | 11 |
| 312 | 20230911 | 150400 | 2408315280 | 6650 | 6620 | 6650 | 6620 | 839 |
| 313 | 20230911 | 150300 | 2402751290 | 6630 | 6580 | 6630 | 6580 | 168 |
| 314 | 20230911 | 150200 | 2401645370 | 6580 | 6590 | 6590 | 6580 | 514 |
| 315 | 20230911 | 150100 | 2398260010 | 6630 | 6590 | 6630 | 6580 | 229 |
| 316 | 20230911 | 150000 | 2396751170 | 6590 | 6590 | 6590 | 6590 | 262 |
| 317 | 20230911 | 145900 | 2395024590 | 6590 | 6580 | 6590 | 6580 | 11 |
| 318 | 20230911 | 145800 | 2394952110 | 6580 | 6600 | 6600 | 6580 | 1557 |
| 319 | 20230911 | 145700 | 2384684360 | 6600 | 6630 | 6630 | 6600 | 748 |
| 320 | 20230911 | 145600 | 2379747260 | 6630 | 6630 | 6630 | 6630 | 0 |
| 321 | 20230911 | 145500 | 2379747260 | 6630 | 6620 | 6630 | 6600 | 2001 |
| 322 | 20230911 | 145400 | 2366533860 | 6620 | 6620 | 6620 | 6610 | 70 |
| 323 | 20230911 | 145300 | 2366070650 | 6620 | 6610 | 6620 | 6610 | 1202 |
| 324 | 20230911 | 145200 | 2358125410 | 6610 | 6610 | 6610 | 6610 | 548 |
| 325 | 20230911 | 145100 | 2354503130 | 6630 | 6630 | 6630 | 6630 | 116 |
| 326 | 20230911 | 145000 | 2353734050 | 6600 | 6620 | 6620 | 6600 | 500 |
| 327 | 20230911 | 144900 | 2350432430 | 6620 | 6620 | 6620 | 6620 | 20 |
| 328 | 20230911 | 144800 | 2350300030 | 6630 | 6630 | 6630 | 6630 | 19 |
| 329 | 20230911 | 144700 | 2350174060 | 6620 | 6620 | 6620 | 6620 | 200 |
| 330 | 20230911 | 144600 | 2348850060 | 6620 | 6620 | 6620 | 6620 | 245 |
| 331 | 20230911 | 144500 | 2347228160 | 6610 | 6610 | 6610 | 6610 | 400 |
| 332 | 20230911 | 144400 | 2344584160 | 6610 | 6570 | 6610 | 6560 | 1161 |
| 333 | 20230911 | 144300 | 2336951210 | 6570 | 6570 | 6570 | 6570 | 2150 |
| 334 | 20230911 | 144200 | 2322825710 | 6570 | 6570 | 6570 | 6570 | 0 |
| 335 | 20230911 | 144100 | 2322825710 | 6570 | 6570 | 6570 | 6570 | 90 |
| 336 | 20230911 | 144000 | 2322234410 | 6570 | 6570 | 6610 | 6570 | 576 |
| 337 | 20230911 | 143900 | 2318450050 | 6570 | 6570 | 6570 | 6570 | 229 |
| 338 | 20230911 | 143800 | 2316945520 | 6560 | 6580 | 6580 | 6560 | 1959 |
| 339 | 20230911 | 143700 | 2304078180 | 6580 | 6590 | 6590 | 6580 | 1405 |
| 340 | 20230911 | 143600 | 2294829740 | 6580 | 6600 | 6600 | 6580 | 2142 |
| 341 | 20230911 | 143500 | 2280720840 | 6600 | 6620 | 6620 | 6600 | 1037 |
| 342 | 20230911 | 143400 | 2273855920 | 6620 | 6620 | 6620 | 6610 | 828 |
| 343 | 20230911 | 143300 | 2268380060 | 6620 | 6620 | 6620 | 6620 | 91 |
| 344 | 20230911 | 143200 | 2267777640 | 6620 | 6620 | 6620 | 6620 | 163 |
| 345 | 20230911 | 143100 | 2266698580 | 6620 | 6600 | 6620 | 6600 | 268 |
| 346 | 20230911 | 143000 | 2264924690 | 6600 | 6600 | 6600 | 6600 | 146 |
| 347 | 20230911 | 142900 | 2263961090 | 6590 | 6580 | 6610 | 6580 | 963 |
| 348 | 20230911 | 142800 | 2257615160 | 6590 | 6580 | 6590 | 6580 | 3422 |
| 349 | 20230911 | 142700 | 2235070180 | 6580 | 6600 | 6600 | 6570 | 3112 |
| 350 | 20230911 | 142600 | 2214568940 | 6600 | 6610 | 6610 | 6600 | 1706 |
| 351 | 20230911 | 142500 | 2203303970 | 6610 | 6640 | 6640 | 6610 | 2057 |
| 352 | 20230911 | 142400 | 2189696440 | 6640 | 6640 | 6640 | 6640 | 25 |
| 353 | 20230911 | 142300 | 2189530440 | 6640 | 6630 | 6640 | 6620 | 1033 |
| 354 | 20230911 | 142200 | 2182688750 | 6640 | 6620 | 6640 | 6620 | 618 |
| 355 | 20230911 | 142100 | 2178585290 | 6620 | 6620 | 6620 | 6620 | 212 |
| 356 | 20230911 | 142000 | 2177181850 | 6620 | 6610 | 6640 | 6610 | 1132 |
| 357 | 20230911 | 141900 | 2169696790 | 6610 | 6630 | 6630 | 6610 | 3384 |
| 358 | 20230911 | 141800 | 2147291590 | 6630 | 6670 | 6670 | 6630 | 7491 |
| 359 | 20230911 | 141700 | 2097463450 | 6680 | 6680 | 6680 | 6680 | 1730 |
| 360 | 20230911 | 141600 | 2085907050 | 6700 | 6700 | 6700 | 6700 | 0 |
| 361 | 20230911 | 141500 | 2085907050 | 6700 | 6680 | 6700 | 6680 | 193 |
| 362 | 20230911 | 141400 | 2084617770 | 6690 | 6700 | 6700 | 6690 | 1241 |
| 363 | 20230911 | 141300 | 2076315470 | 6700 | 6690 | 6700 | 6690 | 575 |
| 364 | 20230911 | 141200 | 2072465720 | 6700 | 6700 | 6700 | 6700 | 745 |
| 365 | 20230911 | 141100 | 2067474220 | 6700 | 6700 | 6700 | 6700 | 198 |
| 366 | 20230911 | 141000 | 2066147620 | 6700 | 6690 | 6700 | 6690 | 231 |
| 367 | 20230911 | 140900 | 2064601930 | 6690 | 6690 | 6690 | 6690 | 1536 |
| 368 | 20230911 | 140800 | 2054326090 | 6690 | 6700 | 6700 | 6690 | 391 |
| 369 | 20230911 | 140700 | 2051707490 | 6700 | 6700 | 6700 | 6700 | 1349 |
| 370 | 20230911 | 140600 | 2042669190 | 6710 | 6710 | 6710 | 6710 | 50 |
| 371 | 20230911 | 140500 | 2042333690 | 6720 | 6720 | 6720 | 6700 | 2265 |
| 372 | 20230911 | 140400 | 2027135780 | 6710 | 6710 | 6710 | 6710 | 352 |
| 373 | 20230911 | 140300 | 2024773860 | 6710 | 6710 | 6720 | 6710 | 930 |
| 374 | 20230911 | 140200 | 2018532640 | 6720 | 6720 | 6720 | 6720 | 773 |
| 375 | 20230911 | 140100 | 2013338080 | 6720 | 6720 | 6720 | 6720 | 181 |
| 376 | 20230911 | 140000 | 2012121760 | 6760 | 6720 | 6760 | 6720 | 51 |
| 377 | 20230911 | 135900 | 2011777040 | 6760 | 6720 | 6760 | 6720 | 1831 |
| 378 | 20230911 | 135800 | 1999439520 | 6720 | 6720 | 6720 | 6720 | 100 |
| 379 | 20230911 | 135700 | 1998767520 | 6720 | 6720 | 6720 | 6720 | 30 |
| 380 | 20230911 | 135600 | 1998565920 | 6720 | 6720 | 6720 | 6720 | 345 |
| 381 | 20230911 | 135500 | 1996247520 | 6720 | 6720 | 6720 | 6720 | 160 |
| 382 | 20230911 | 135400 | 1995172320 | 6720 | 6730 | 6730 | 6720 | 935 |
| 383 | 20230911 | 135300 | 1988879790 | 6730 | 6730 | 6730 | 6730 | 10 |
| 384 | 20230911 | 135200 | 1988812490 | 6770 | 6760 | 6770 | 6760 | 100 |
| 385 | 20230911 | 135100 | 1988135580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 386 | 20230911 | 135000 | 1988135580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 387 | 20230911 | 134900 | 1988135580 | 6730 | 6730 | 6730 | 6730 | 3 |
| 388 | 20230911 | 134800 | 1988115390 | 6730 | 6730 | 6730 | 6730 | 559 |
| 389 | 20230911 | 134700 | 1984353320 | 6730 | 6730 | 6730 | 6730 | 392 |
| 390 | 20230911 | 134600 | 1981715160 | 6720 | 6720 | 6720 | 6720 | 48 |
| 391 | 20230911 | 134500 | 1981392600 | 6720 | 6720 | 6720 | 6720 | 50 |
| 392 | 20230911 | 134400 | 1981056600 | 6720 | 6740 | 6740 | 6720 | 270 |
| 393 | 20230911 | 134300 | 1979239420 | 6730 | 6730 | 6730 | 6730 | 0 |
| 394 | 20230911 | 134200 | 1979239420 | 6730 | 6730 | 6730 | 6730 | 121 |
| 395 | 20230911 | 134100 | 1978425090 | 6730 | 6740 | 6740 | 6730 | 829 |
| 396 | 20230911 | 134000 | 1972845910 | 6770 | 6770 | 6770 | 6770 | 0 |
| 397 | 20230911 | 133900 | 1972845910 | 6770 | 6740 | 6770 | 6740 | 150 |
| 398 | 20230911 | 133800 | 1971832850 | 6750 | 6750 | 6750 | 6750 | 674 |
| 399 | 20230911 | 133700 | 1967283350 | 6750 | 6750 | 6750 | 6750 | 0 |
| 400 | 20230911 | 133600 | 1967283350 | 6750 | 6760 | 6760 | 6750 | 150 |
| 401 | 20230911 | 133500 | 1966270350 | 6760 | 6750 | 6760 | 6750 | 292 |
| 402 | 20230911 | 133400 | 1964297780 | 6750 | 6760 | 6760 | 6750 | 173 |
| 403 | 20230911 | 133300 | 1963128500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 404 | 20230911 | 133200 | 1963128500 | 6770 | 6770 | 6770 | 6770 | 0 |
| 405 | 20230911 | 133100 | 1963128500 | 6770 | 6770 | 6770 | 6770 | 200 |
| 406 | 20230911 | 133000 | 1961774500 | 6730 | 6730 | 6730 | 6730 | 278 |
| 407 | 20230911 | 132900 | 1959903560 | 6730 | 6730 | 6730 | 6730 | 0 |
| 408 | 20230911 | 132800 | 1959903560 | 6730 | 6740 | 6740 | 6730 | 1250 |
| 409 | 20230911 | 132700 | 1951487680 | 6750 | 6750 | 6750 | 6750 | 382 |
| 410 | 20230911 | 132600 | 1948909180 | 6750 | 6750 | 6750 | 6750 | 1 |
| 411 | 20230911 | 132500 | 1948902430 | 6750 | 6740 | 6750 | 6730 | 658 |
| 412 | 20230911 | 132400 | 1944471480 | 6740 | 6740 | 6740 | 6740 | 586 |
| 413 | 20230911 | 132300 | 1940521840 | 6740 | 6740 | 6740 | 6740 | 440 |
| 414 | 20230911 | 132200 | 1937556240 | 6740 | 6740 | 6770 | 6740 | 758 |
| 415 | 20230911 | 132100 | 1932444620 | 6740 | 6750 | 6750 | 6740 | 200 |
| 416 | 20230911 | 132000 | 1931096560 | 6740 | 6740 | 6740 | 6740 | 1000 |
| 417 | 20230911 | 131900 | 1924356560 | 6750 | 6750 | 6750 | 6750 | 120 |
| 418 | 20230911 | 131800 | 1923546560 | 6750 | 6750 | 6750 | 6750 | 1400 |
| 419 | 20230911 | 131700 | 1914096560 | 6750 | 6750 | 6750 | 6750 | 16 |
| 420 | 20230911 | 131600 | 1913988560 | 6750 | 6750 | 6750 | 6750 | 3166 |
| 421 | 20230911 | 131500 | 1892618060 | 6750 | 6760 | 6760 | 6750 | 1619 |
| 422 | 20230911 | 131400 | 1881681720 | 6760 | 6760 | 6760 | 6760 | 331 |
| 423 | 20230911 | 131300 | 1879444160 | 6760 | 6760 | 6760 | 6760 | 1025 |
| 424 | 20230911 | 131200 | 1872515160 | 6760 | 6760 | 6760 | 6760 | 103 |
| 425 | 20230911 | 131100 | 1871818880 | 6760 | 6760 | 6760 | 6760 | 131 |
| 426 | 20230911 | 131000 | 1870933320 | 6760 | 6770 | 6770 | 6760 | 220 |
| 427 | 20230911 | 130900 | 1869445220 | 6770 | 6770 | 6770 | 6770 | 100 |
| 428 | 20230911 | 130800 | 1868768220 | 6770 | 6780 | 6780 | 6770 | 958 |
| 429 | 20230911 | 130700 | 1862280810 | 6780 | 6790 | 6790 | 6780 | 985 |
| 430 | 20230911 | 130600 | 1855597710 | 6800 | 6800 | 6800 | 6800 | 123 |
| 431 | 20230911 | 130500 | 1854761310 | 6800 | 6810 | 6810 | 6800 | 611 |
| 432 | 20230911 | 130400 | 1850600900 | 6810 | 6810 | 6810 | 6810 | 709 |
| 433 | 20230911 | 130300 | 1845772610 | 6810 | 6810 | 6810 | 6810 | 664 |
| 434 | 20230911 | 130200 | 1841250770 | 6810 | 6810 | 6820 | 6810 | 790 |
| 435 | 20230911 | 130100 | 1835868910 | 6810 | 6810 | 6810 | 6810 | 891 |
| 436 | 20230911 | 130000 | 1829801200 | 6810 | 6810 | 6810 | 6810 | 200 |
| 437 | 20230911 | 125900 | 1828439200 | 6800 | 6800 | 6800 | 6800 | 0 |
| 438 | 20230911 | 125800 | 1828439200 | 6800 | 6810 | 6810 | 6800 | 196 |
| 439 | 20230911 | 125700 | 1827104940 | 6800 | 6800 | 6800 | 6800 | 0 |
| 440 | 20230911 | 125600 | 1827104940 | 6800 | 6810 | 6810 | 6800 | 514 |
| 441 | 20230911 | 125500 | 1823609600 | 6810 | 6810 | 6810 | 6810 | 500 |
| 442 | 20230911 | 125400 | 1820204600 | 6810 | 6810 | 6810 | 6800 | 455 |
| 443 | 20230911 | 125300 | 1817107700 | 6810 | 6790 | 6810 | 6790 | 650 |
| 444 | 20230911 | 125200 | 1812682200 | 6810 | 6810 | 6810 | 6810 | 1 |
| 445 | 20230911 | 125100 | 1812675390 | 6810 | 6810 | 6810 | 6810 | 1 |
| 446 | 20230911 | 125000 | 1812668580 | 6790 | 6790 | 6790 | 6790 | 424 |
| 447 | 20230911 | 124900 | 1809789620 | 6800 | 6800 | 6800 | 6800 | 11 |
| 448 | 20230911 | 124800 | 1809714820 | 6800 | 6800 | 6800 | 6800 | 71 |
| 449 | 20230911 | 124700 | 1809232020 | 6800 | 6820 | 6820 | 6800 | 2753 |
| 450 | 20230911 | 124600 | 1790506060 | 6820 | 6820 | 6820 | 6820 | 14 |
| 451 | 20230911 | 124500 | 1790410580 | 6820 | 6830 | 6830 | 6820 | 206 |
| 452 | 20230911 | 124400 | 1789005610 | 6830 | 6830 | 6830 | 6830 | 126 |
| 453 | 20230911 | 124300 | 1788145030 | 6830 | 6830 | 6830 | 6830 | 124 |
| 454 | 20230911 | 124200 | 1787298110 | 6840 | 6840 | 6840 | 6840 | 152 |
| 455 | 20230911 | 124100 | 1786258430 | 6840 | 6840 | 6840 | 6840 | 0 |
| 456 | 20230911 | 124000 | 1786258430 | 6840 | 6830 | 6840 | 6830 | 18 |
| 457 | 20230911 | 123900 | 1786135390 | 6830 | 6820 | 6840 | 6820 | 543 |
| 458 | 20230911 | 123800 | 1782427820 | 6800 | 6800 | 6800 | 6800 | 2001 |
| 459 | 20230911 | 123700 | 1768821020 | 6800 | 6800 | 6800 | 6800 | 0 |
| 460 | 20230911 | 123600 | 1768821020 | 6800 | 6810 | 6820 | 6800 | 2100 |
| 461 | 20230911 | 123500 | 1754534200 | 6820 | 6820 | 6820 | 6820 | 332 |
| 462 | 20230911 | 123400 | 1752269960 | 6830 | 6840 | 6840 | 6820 | 871 |
| 463 | 20230911 | 123300 | 1746321800 | 6840 | 6840 | 6840 | 6840 | 240 |
| 464 | 20230911 | 123200 | 1744680200 | 6830 | 6830 | 6830 | 6830 | 100 |
| 465 | 20230911 | 123100 | 1743997200 | 6830 | 6830 | 6830 | 6830 | 440 |
| 466 | 20230911 | 123000 | 1740992000 | 6830 | 6820 | 6830 | 6820 | 293 |
| 467 | 20230911 | 122900 | 1738992810 | 6830 | 6830 | 6830 | 6830 | 439 |
| 468 | 20230911 | 122800 | 1735994440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 469 | 20230911 | 122700 | 1735994440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 470 | 20230911 | 122600 | 1735994440 | 6820 | 6820 | 6820 | 6820 | 555 |
| 471 | 20230911 | 122500 | 1732209340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 472 | 20230911 | 122400 | 1732209340 | 6820 | 6820 | 6820 | 6790 | 18 |
| 473 | 20230911 | 122300 | 1732087000 | 6820 | 6820 | 6820 | 6820 | 93 |
| 474 | 20230911 | 122200 | 1731452740 | 6820 | 6790 | 6820 | 6790 | 80 |
| 475 | 20230911 | 122100 | 1730909120 | 6790 | 6810 | 6810 | 6790 | 1007 |
| 476 | 20230911 | 122000 | 1724061320 | 6810 | 6810 | 6810 | 6810 | 30 |
| 477 | 20230911 | 121900 | 1723857020 | 6810 | 6810 | 6810 | 6810 | 0 |
| 478 | 20230911 | 121800 | 1723857020 | 6810 | 6810 | 6810 | 6810 | 101 |
| 479 | 20230911 | 121700 | 1723169210 | 6810 | 6810 | 6810 | 6810 | 65 |
| 480 | 20230911 | 121600 | 1722726560 | 6810 | 6790 | 6810 | 6790 | 2 |
| 481 | 20230911 | 121500 | 1722712960 | 6780 | 6810 | 6810 | 6780 | 3142 |
| 482 | 20230911 | 121400 | 1701356350 | 6810 | 6810 | 6810 | 6800 | 205 |
| 483 | 20230911 | 121300 | 1699960600 | 6810 | 6810 | 6810 | 6810 | 0 |
| 484 | 20230911 | 121200 | 1699960600 | 6810 | 6810 | 6810 | 6810 | 7 |
| 485 | 20230911 | 121100 | 1699912930 | 6810 | 6800 | 6810 | 6800 | 308 |
| 486 | 20230911 | 121000 | 1697815530 | 6800 | 6810 | 6810 | 6800 | 162 |
| 487 | 20230911 | 120900 | 1696712750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 488 | 20230911 | 120800 | 1696712750 | 6810 | 6800 | 6810 | 6800 | 206 |
| 489 | 20230911 | 120700 | 1695310190 | 6800 | 6800 | 6800 | 6800 | 0 |
| 490 | 20230911 | 120600 | 1695310190 | 6800 | 6810 | 6810 | 6800 | 114 |
| 491 | 20230911 | 120500 | 1694534850 | 6800 | 6800 | 6800 | 6800 | 0 |
| 492 | 20230911 | 120400 | 1694534850 | 6800 | 6810 | 6810 | 6800 | 16 |
| 493 | 20230911 | 120300 | 1694426040 | 6810 | 6810 | 6810 | 6810 | 10 |
| 494 | 20230911 | 120200 | 1694357940 | 6810 | 6810 | 6810 | 6810 | 218 |
| 495 | 20230911 | 120100 | 1692873360 | 6810 | 6810 | 6810 | 6810 | 261 |
| 496 | 20230911 | 120000 | 1691095950 | 6810 | 6800 | 6810 | 6800 | 638 |
| 497 | 20230911 | 115900 | 1686756980 | 6800 | 6810 | 6810 | 6800 | 221 |
| 498 | 20230911 | 115800 | 1685251980 | 6820 | 6820 | 6820 | 6820 | 0 |
| 499 | 20230911 | 115700 | 1685251980 | 6820 | 6820 | 6820 | 6820 | 150 |
| 500 | 20230911 | 115600 | 1684228980 | 6820 | 6820 | 6820 | 6820 | 0 |
| 501 | 20230911 | 115500 | 1684228980 | 6820 | 6820 | 6820 | 6820 | 210 |
| 502 | 20230911 | 115400 | 1682796780 | 6820 | 6830 | 6830 | 6820 | 402 |
| 503 | 20230911 | 115300 | 1680054490 | 6830 | 6830 | 6830 | 6830 | 246 |
| 504 | 20230911 | 115200 | 1678374310 | 6840 | 6820 | 6840 | 6820 | 781 |
| 505 | 20230911 | 115100 | 1673041430 | 6820 | 6820 | 6820 | 6820 | 0 |
| 506 | 20230911 | 115000 | 1673041430 | 6820 | 6810 | 6820 | 6810 | 1278 |
| 507 | 20230911 | 114900 | 1664337560 | 6810 | 6810 | 6810 | 6800 | 1185 |
| 508 | 20230911 | 114800 | 1656268210 | 6810 | 6800 | 6810 | 6800 | 1065 |
| 509 | 20230911 | 114700 | 1649026110 | 6790 | 6790 | 6790 | 6790 | 2 |
| 510 | 20230911 | 114600 | 1649012530 | 6780 | 6800 | 6800 | 6780 | 569 |
| 511 | 20230911 | 114500 | 1645154430 | 6790 | 6780 | 6790 | 6780 | 559 |
| 512 | 20230911 | 114400 | 1641363140 | 6800 | 6800 | 6800 | 6800 | 100 |
| 513 | 20230911 | 114300 | 1640683140 | 6800 | 6800 | 6800 | 6800 | 0 |
| 514 | 20230911 | 114200 | 1640683140 | 6800 | 6800 | 6800 | 6770 | 25 |
| 515 | 20230911 | 114100 | 1640513650 | 6810 | 6780 | 6810 | 6770 | 364 |
| 516 | 20230911 | 114000 | 1638037720 | 6800 | 6800 | 6800 | 6790 | 298 |
| 517 | 20230911 | 113900 | 1636011660 | 6790 | 6750 | 6790 | 6750 | 335 |
| 518 | 20230911 | 113800 | 1633750350 | 6750 | 6750 | 6750 | 6750 | 185 |
| 519 | 20230911 | 113700 | 1632501600 | 6750 | 6750 | 6760 | 6750 | 352 |
| 520 | 20230911 | 113600 | 1630122600 | 6750 | 6760 | 6760 | 6750 | 188 |
| 521 | 20230911 | 113500 | 1628852180 | 6760 | 6760 | 6760 | 6760 | 494 |
| 522 | 20230911 | 113400 | 1625512740 | 6770 | 6780 | 6780 | 6770 | 2400 |
| 523 | 20230911 | 113300 | 1609264730 | 6780 | 6780 | 6780 | 6780 | 102 |
| 524 | 20230911 | 113200 | 1608573170 | 6800 | 6800 | 6800 | 6800 | 8 |
| 525 | 20230911 | 113100 | 1608518770 | 6800 | 6800 | 6800 | 6800 | 505 |
| 526 | 20230911 | 113000 | 1605084770 | 6800 | 6800 | 6800 | 6780 | 812 |
| 527 | 20230911 | 112900 | 1599563580 | 6780 | 6770 | 6790 | 6770 | 2401 |
| 528 | 20230911 | 112800 | 1583266760 | 6790 | 6770 | 6790 | 6770 | 207 |
| 529 | 20230911 | 112700 | 1581863860 | 6760 | 6760 | 6760 | 6760 | 140 |
| 530 | 20230911 | 112600 | 1580917460 | 6760 | 6760 | 6760 | 6760 | 0 |
| 531 | 20230911 | 112500 | 1580917460 | 6760 | 6760 | 6760 | 6760 | 0 |
| 532 | 20230911 | 112400 | 1580917460 | 6760 | 6760 | 6760 | 6760 | 854 |
| 533 | 20230911 | 112300 | 1575144420 | 6760 | 6770 | 6770 | 6760 | 243 |
| 534 | 20230911 | 112200 | 1573500310 | 6790 | 6770 | 6790 | 6770 | 68 |
| 535 | 20230911 | 112100 | 1573039930 | 6770 | 6770 | 6770 | 6760 | 746 |
| 536 | 20230911 | 112000 | 1567989550 | 6770 | 6770 | 6770 | 6770 | 293 |
| 537 | 20230911 | 111900 | 1566005940 | 6790 | 6790 | 6790 | 6780 | 510 |
| 538 | 20230911 | 111800 | 1562543140 | 6790 | 6770 | 6790 | 6770 | 234 |
| 539 | 20230911 | 111700 | 1560954960 | 6770 | 6770 | 6770 | 6770 | 200 |
| 540 | 20230911 | 111600 | 1559600960 | 6770 | 6770 | 6770 | 6770 | 0 |
| 541 | 20230911 | 111500 | 1559600960 | 6770 | 6770 | 6770 | 6770 | 50 |
| 542 | 20230911 | 111400 | 1559262460 | 6760 | 6770 | 6770 | 6760 | 389 |
| 543 | 20230911 | 111300 | 1556629320 | 6750 | 6750 | 6760 | 6750 | 703 |
| 544 | 20230911 | 111200 | 1551884050 | 6770 | 6770 | 6770 | 6770 | 490 |
| 545 | 20230911 | 111100 | 1548566750 | 6750 | 6750 | 6750 | 6750 | 148 |
| 546 | 20230911 | 111000 | 1547567750 | 6760 | 6750 | 6760 | 6750 | 436 |
| 547 | 20230911 | 110900 | 1544620400 | 6760 | 6750 | 6760 | 6750 | 530 |
| 548 | 20230911 | 110800 | 1541039350 | 6750 | 6750 | 6750 | 6750 | 209 |
| 549 | 20230911 | 110700 | 1539628600 | 6750 | 6750 | 6750 | 6740 | 447 |
| 550 | 20230911 | 110600 | 1536612400 | 6750 | 6750 | 6750 | 6750 | 54 |
| 551 | 20230911 | 110500 | 1536247900 | 6750 | 6750 | 6750 | 6750 | 46 |
| 552 | 20230911 | 110400 | 1535937400 | 6750 | 6750 | 6750 | 6750 | 400 |
| 553 | 20230911 | 110300 | 1533237400 | 6760 | 6760 | 6760 | 6750 | 2865 |
| 554 | 20230911 | 110200 | 1513892620 | 6760 | 6760 | 6770 | 6750 | 2344 |
| 555 | 20230911 | 110100 | 1498048830 | 6770 | 6760 | 6770 | 6760 | 749 |
| 556 | 20230911 | 110000 | 1492982560 | 6760 | 6790 | 6790 | 6760 | 5042 |
| 557 | 20230911 | 105900 | 1458843640 | 6790 | 6790 | 6790 | 6790 | 11 |
| 558 | 20230911 | 105800 | 1458768950 | 6790 | 6780 | 6790 | 6780 | 155 |
| 559 | 20230911 | 105700 | 1457717450 | 6780 | 6790 | 6790 | 6780 | 628 |
| 560 | 20230911 | 105600 | 1453455570 | 6800 | 6800 | 6800 | 6800 | 965 |
| 561 | 20230911 | 105500 | 1446893570 | 6800 | 6800 | 6810 | 6800 | 1178 |
| 562 | 20230911 | 105400 | 1438882530 | 6800 | 6800 | 6820 | 6800 | 233 |
| 563 | 20230911 | 105300 | 1437296290 | 6820 | 6800 | 6820 | 6800 | 485 |
| 564 | 20230911 | 105200 | 1433998090 | 6800 | 6800 | 6800 | 6800 | 113 |
| 565 | 20230911 | 105100 | 1433229690 | 6810 | 6830 | 6830 | 6810 | 2374 |
| 566 | 20230911 | 105000 | 1417056950 | 6840 | 6830 | 6840 | 6830 | 234 |
| 567 | 20230911 | 104900 | 1415457230 | 6830 | 6850 | 6850 | 6830 | 130 |
| 568 | 20230911 | 104800 | 1414569130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 569 | 20230911 | 104700 | 1414569130 | 6850 | 6850 | 6850 | 6850 | 8 |
| 570 | 20230911 | 104600 | 1414514330 | 6830 | 6850 | 6850 | 6830 | 67 |
| 571 | 20230911 | 104500 | 1414055920 | 6830 | 6830 | 6830 | 6830 | 1806 |
| 572 | 20230911 | 104400 | 1401720940 | 6830 | 6840 | 6840 | 6830 | 1412 |
| 573 | 20230911 | 104300 | 1392067870 | 6850 | 6860 | 6860 | 6850 | 79 |
| 574 | 20230911 | 104200 | 1391526710 | 6860 | 6870 | 6870 | 6860 | 48 |
| 575 | 20230911 | 104100 | 1391197290 | 6850 | 6870 | 6870 | 6850 | 273 |
| 576 | 20230911 | 104000 | 1389327040 | 6870 | 6870 | 6870 | 6870 | 30 |
| 577 | 20230911 | 103900 | 1389120940 | 6870 | 6850 | 6870 | 6850 | 203 |
| 578 | 20230911 | 103800 | 1387730370 | 6880 | 6870 | 6880 | 6870 | 2 |
| 579 | 20230911 | 103700 | 1387716620 | 6850 | 6860 | 6860 | 6850 | 520 |
| 580 | 20230911 | 103600 | 1384152620 | 6860 | 6860 | 6860 | 6860 | 200 |
| 581 | 20230911 | 103500 | 1382780620 | 6870 | 6880 | 6880 | 6870 | 950 |
| 582 | 20230911 | 103400 | 1376248630 | 6880 | 6890 | 6890 | 6880 | 499 |
| 583 | 20230911 | 103300 | 1372812020 | 6890 | 6880 | 6890 | 6880 | 1314 |
| 584 | 20230911 | 103200 | 1363758590 | 6880 | 6900 | 6900 | 6870 | 326 |
| 585 | 20230911 | 103100 | 1361516910 | 6890 | 6890 | 6890 | 6890 | 45 |
| 586 | 20230911 | 103000 | 1361206860 | 6870 | 6870 | 6880 | 6870 | 711 |
| 587 | 20230911 | 102900 | 1356321790 | 6880 | 6870 | 6880 | 6870 | 101 |
| 588 | 20230911 | 102800 | 1355626920 | 6870 | 6870 | 6870 | 6870 | 0 |
| 589 | 20230911 | 102700 | 1355626920 | 6870 | 6890 | 6890 | 6870 | 1209 |
| 590 | 20230911 | 102600 | 1347316910 | 6890 | 6880 | 6890 | 6860 | 1079 |
| 591 | 20230911 | 102500 | 1339893750 | 6880 | 6880 | 6880 | 6870 | 332 |
| 592 | 20230911 | 102400 | 1337609890 | 6890 | 6890 | 6890 | 6890 | 20 |
| 593 | 20230911 | 102300 | 1337472090 | 6890 | 6870 | 6890 | 6870 | 141 |
| 594 | 20230911 | 102200 | 1336501280 | 6880 | 6860 | 6880 | 6860 | 815 |
| 595 | 20230911 | 102100 | 1330909640 | 6870 | 6900 | 6900 | 6870 | 1790 |
| 596 | 20230911 | 102000 | 1318583970 | 6910 | 6890 | 6910 | 6890 | 1981 |
| 597 | 20230911 | 101900 | 1304895280 | 6910 | 6890 | 6910 | 6890 | 108 |
| 598 | 20230911 | 101800 | 1304150690 | 6890 | 6910 | 6910 | 6890 | 4101 |
| 599 | 20230911 | 101700 | 1275851230 | 6900 | 6900 | 6910 | 6900 | 692 |
| 600 | 20230911 | 101600 | 1271070030 | 6910 | 6890 | 6910 | 6890 | 3111 |
| 601 | 20230911 | 101500 | 1249620000 | 6900 | 6890 | 6900 | 6890 | 1387 |
| 602 | 20230911 | 101400 | 1240063530 | 6890 | 6880 | 6890 | 6880 | 705 |
| 603 | 20230911 | 101300 | 1235207610 | 6880 | 6880 | 6880 | 6880 | 817 |
| 604 | 20230911 | 101200 | 1229586650 | 6880 | 6870 | 6880 | 6870 | 429 |
| 605 | 20230911 | 101100 | 1226637130 | 6870 | 6860 | 6870 | 6860 | 202 |
| 606 | 20230911 | 101000 | 1225251400 | 6840 | 6840 | 6840 | 6840 | 455 |
| 607 | 20230911 | 100900 | 1222139200 | 6830 | 6840 | 6840 | 6830 | 470 |
| 608 | 20230911 | 100800 | 1218924690 | 6840 | 6860 | 6860 | 6840 | 825 |
| 609 | 20230911 | 100700 | 1213277600 | 6860 | 6860 | 6860 | 6860 | 2 |
| 610 | 20230911 | 100600 | 1213263880 | 6870 | 6870 | 6870 | 6870 | 63 |
| 611 | 20230911 | 100500 | 1212831070 | 6840 | 6850 | 6850 | 6840 | 12 |
| 612 | 20230911 | 100400 | 1212748960 | 6850 | 6850 | 6850 | 6850 | 5 |
| 613 | 20230911 | 100300 | 1212714710 | 6850 | 6840 | 6850 | 6840 | 11 |
| 614 | 20230911 | 100200 | 1212639460 | 6840 | 6840 | 6840 | 6840 | 111 |
| 615 | 20230911 | 100100 | 1211880220 | 6850 | 6850 | 6890 | 6840 | 2072 |
| 616 | 20230911 | 100000 | 1197673980 | 6850 | 6840 | 6850 | 6840 | 2858 |
| 617 | 20230911 | 095900 | 1178111590 | 6840 | 6850 | 6850 | 6840 | 534 |
| 618 | 20230911 | 095800 | 1174456740 | 6840 | 6870 | 6870 | 6840 | 2916 |
| 619 | 20230911 | 095700 | 1154500260 | 6860 | 6840 | 6860 | 6830 | 8073 |
| 620 | 20230911 | 095600 | 1099185440 | 6850 | 6870 | 6870 | 6850 | 4159 |
| 621 | 20230911 | 095500 | 1070664920 | 6860 | 6860 | 6870 | 6860 | 655 |
| 622 | 20230911 | 095400 | 1066165300 | 6860 | 6880 | 6880 | 6860 | 2747 |
| 623 | 20230911 | 095300 | 1047286370 | 6880 | 6870 | 6880 | 6870 | 762 |
| 624 | 20230911 | 095200 | 1042051290 | 6870 | 6870 | 6870 | 6870 | 55 |
| 625 | 20230911 | 095100 | 1041673440 | 6880 | 6870 | 6880 | 6870 | 127 |
| 626 | 20230911 | 095000 | 1040800180 | 6860 | 6870 | 6870 | 6860 | 1326 |
| 627 | 20230911 | 094900 | 1031696800 | 6870 | 6860 | 6870 | 6860 | 72 |
| 628 | 20230911 | 094800 | 1031202780 | 6860 | 6860 | 6880 | 6850 | 1078 |
| 629 | 20230911 | 094700 | 1023813980 | 6860 | 6910 | 6910 | 6860 | 10730 |
| 630 | 20230911 | 094600 | 949781880 | 6910 | 6920 | 6930 | 6910 | 1100 |
| 631 | 20230911 | 094500 | 942173580 | 6920 | 6920 | 6920 | 6910 | 2587 |
| 632 | 20230911 | 094400 | 924283320 | 6920 | 6920 | 6920 | 6920 | 573 |
| 633 | 20230911 | 094300 | 920318160 | 6920 | 6910 | 6920 | 6910 | 538 |
| 634 | 20230911 | 094200 | 916599500 | 6920 | 6920 | 6930 | 6910 | 5219 |
| 635 | 20230911 | 094100 | 880462010 | 6930 | 6920 | 6930 | 6910 | 2252 |
| 636 | 20230911 | 094000 | 864883150 | 6920 | 6910 | 6920 | 6890 | 6568 |
| 637 | 20230911 | 093900 | 819502750 | 6910 | 6890 | 6920 | 6880 | 2514 |
| 638 | 20230911 | 093800 | 802141680 | 6890 | 6880 | 6900 | 6880 | 1728 |
| 639 | 20230911 | 093700 | 790235810 | 6890 | 6880 | 6900 | 6880 | 256 |
| 640 | 20230911 | 093600 | 788471130 | 6880 | 6930 | 6930 | 6880 | 4939 |
| 641 | 20230911 | 093500 | 754378770 | 6930 | 6910 | 6930 | 6890 | 9264 |
| 642 | 20230911 | 093400 | 690349790 | 6910 | 6830 | 6920 | 6830 | 6015 |
| 643 | 20230911 | 093300 | 648950570 | 6820 | 6840 | 6840 | 6820 | 3451 |
| 644 | 20230911 | 093200 | 625363440 | 6840 | 6850 | 6870 | 6820 | 2389 |
| 645 | 20230911 | 093100 | 609033620 | 6860 | 6890 | 6940 | 6840 | 6867 |
| 646 | 20230911 | 093000 | 561705180 | 6870 | 6780 | 6890 | 6780 | 12770 |
| 647 | 20230911 | 092900 | 474182970 | 6790 | 6780 | 6790 | 6780 | 223 |
| 648 | 20230911 | 092800 | 472671020 | 6770 | 6780 | 6790 | 6770 | 1686 |
| 649 | 20230911 | 092700 | 461243440 | 6790 | 6790 | 6790 | 6790 | 408 |
| 650 | 20230911 | 092600 | 458473120 | 6790 | 6800 | 6800 | 6790 | 427 |
| 651 | 20230911 | 092500 | 455572790 | 6800 | 6790 | 6800 | 6790 | 352 |
| 652 | 20230911 | 092400 | 453180710 | 6790 | 6790 | 6800 | 6790 | 473 |
| 653 | 20230911 | 092300 | 449968840 | 6790 | 6810 | 6810 | 6790 | 1401 |
| 654 | 20230911 | 092200 | 440442200 | 6810 | 6820 | 6820 | 6790 | 1336 |
| 655 | 20230911 | 092100 | 431352270 | 6820 | 6840 | 6870 | 6820 | 2928 |
| 656 | 20230911 | 092000 | 411311120 | 6850 | 6810 | 6850 | 6810 | 4130 |
| 657 | 20230911 | 091900 | 383114080 | 6790 | 6800 | 6800 | 6770 | 1211 |
| 658 | 20230911 | 091800 | 374898470 | 6800 | 6780 | 6820 | 6780 | 2675 |
| 659 | 20230911 | 091700 | 356711000 | 6790 | 6790 | 6800 | 6770 | 2177 |
| 660 | 20230911 | 091600 | 341937570 | 6790 | 6770 | 6790 | 6770 | 689 |
| 661 | 20230911 | 091500 | 337262040 | 6770 | 6790 | 6800 | 6750 | 6123 |
| 662 | 20230911 | 091400 | 295815930 | 6800 | 6800 | 6810 | 6770 | 273 |
| 663 | 20230911 | 091300 | 293962770 | 6770 | 6810 | 6820 | 6770 | 388 |
| 664 | 20230911 | 091200 | 291330980 | 6830 | 6780 | 6830 | 6780 | 6477 |
| 665 | 20230911 | 091100 | 247282770 | 6730 | 6730 | 6780 | 6730 | 2381 |
| 666 | 20230911 | 091000 | 231202550 | 6760 | 6700 | 6760 | 6700 | 2157 |
| 667 | 20230911 | 090900 | 216696020 | 6700 | 6700 | 6720 | 6700 | 1879 |
| 668 | 20230911 | 090800 | 204102420 | 6700 | 6700 | 6700 | 6700 | 1106 |
| 669 | 20230911 | 090700 | 196692220 | 6700 | 6720 | 6720 | 6700 | 773 |
| 670 | 20230911 | 090600 | 191508830 | 6730 | 6750 | 6750 | 6720 | 3741 |
| 671 | 20230911 | 090500 | 166301210 | 6750 | 6770 | 6770 | 6750 | 1921 |
| 672 | 20230911 | 090400 | 153331920 | 6750 | 6760 | 6770 | 6750 | 497 |
| 673 | 20230911 | 090300 | 149972200 | 6750 | 6760 | 6760 | 6730 | 988 |
| 674 | 20230911 | 090200 | 143300540 | 6760 | 6750 | 6780 | 6740 | 7539 |
| 675 | 20230911 | 090100 | 92354480 | 6750 | 6750 | 6770 | 6750 | 4365 |
| 676 | 20230911 | 090000 | 62885990 | 6740 | 6810 | 6810 | 6740 | 7700 |