33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 201700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 15734 |
| 3 | 20240405 | 201600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20240405 | 201500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20240405 | 201400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20240405 | 201300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20240405 | 201200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20240405 | 201100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20240405 | 201000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20240405 | 200900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20240405 | 200800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20240405 | 200700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20240405 | 200600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20240405 | 200500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20240405 | 200400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20240405 | 200300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20240405 | 200200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20240405 | 200100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20240405 | 200000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20240405 | 195900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20240405 | 195800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20240405 | 195700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20240405 | 195600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20240405 | 195500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20240405 | 195400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20240405 | 195300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20240405 | 195200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20240405 | 195100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20240405 | 195000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20240405 | 194900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20240405 | 194800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20240405 | 194700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 15734 |
| 33 | 20240405 | 194600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20240405 | 194500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20240405 | 194400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20240405 | 194300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20240405 | 194200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20240405 | 194100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20240405 | 194000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20240405 | 193900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20240405 | 193800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20240405 | 193700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20240405 | 193600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20240405 | 193500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20240405 | 193400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20240405 | 193300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20240405 | 193200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20240405 | 193100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20240405 | 193000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20240405 | 192900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20240405 | 192800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20240405 | 192700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20240405 | 192600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20240405 | 192500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20240405 | 192400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20240405 | 192300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20240405 | 192200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20240405 | 192100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20240405 | 192000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20240405 | 191900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20240405 | 191800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20240405 | 191700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 15734 |
| 63 | 20240405 | 191600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20240405 | 191500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20240405 | 191400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20240405 | 191300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20240405 | 191200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20240405 | 191100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20240405 | 191000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20240405 | 190900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20240405 | 190800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20240405 | 190700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20240405 | 190600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20240405 | 190500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20240405 | 190400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20240405 | 190300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20240405 | 190200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20240405 | 190100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20240405 | 190000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20240405 | 185900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20240405 | 185800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20240405 | 185700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20240405 | 185600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20240405 | 185500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20240405 | 185400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20240405 | 185300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20240405 | 185200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20240405 | 185100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20240405 | 185000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20240405 | 184900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20240405 | 184800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20240405 | 184700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 15734 |
| 93 | 20240405 | 184600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20240405 | 184500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20240405 | 184400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20240405 | 184300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20240405 | 184200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20240405 | 184100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20240405 | 184000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20240405 | 183900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20240405 | 183800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20240405 | 183700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20240405 | 183600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20240405 | 183500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20240405 | 183400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20240405 | 183300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20240405 | 183200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20240405 | 183100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20240405 | 183000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20240405 | 182900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20240405 | 182800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20240405 | 182700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20240405 | 182600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20240405 | 182500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20240405 | 182400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20240405 | 182300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20240405 | 182200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20240405 | 182100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20240405 | 182000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20240405 | 181900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20240405 | 181800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20240405 | 181700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 15734 |
| 123 | 20240405 | 181600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20240405 | 181500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20240405 | 181400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20240405 | 181300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20240405 | 181200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20240405 | 181100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20240405 | 181000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20240405 | 180900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20240405 | 180800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20240405 | 180700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20240405 | 180600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20240405 | 180500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20240405 | 180400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20240405 | 180300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20240405 | 180200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20240405 | 180100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20240405 | 180000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20240405 | 175900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20240405 | 175800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20240405 | 175700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20240405 | 175600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20240405 | 175500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20240405 | 175400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20240405 | 175300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20240405 | 175200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20240405 | 175100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20240405 | 175000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20240405 | 174900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20240405 | 174800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20240405 | 174700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 15734 |
| 153 | 20240405 | 174600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20240405 | 174500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20240405 | 174400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20240405 | 174300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20240405 | 174200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20240405 | 174100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20240405 | 174000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20240405 | 173900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20240405 | 173800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20240405 | 173700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20240405 | 173600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20240405 | 173500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20240405 | 173400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20240405 | 173300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20240405 | 173200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20240405 | 173100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20240405 | 173000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20240405 | 172900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20240405 | 172800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20240405 | 172700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20240405 | 172600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20240405 | 172500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20240405 | 172400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20240405 | 172300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20240405 | 172200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20240405 | 172100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20240405 | 172000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20240405 | 171900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20240405 | 171800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20240405 | 171700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 15734 |
| 183 | 20240405 | 171600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20240405 | 171500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20240405 | 171400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20240405 | 171300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20240405 | 171200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20240405 | 171100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20240405 | 171000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20240405 | 170900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20240405 | 170800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20240405 | 170700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20240405 | 170600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20240405 | 170500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20240405 | 170400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20240405 | 170300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20240405 | 170200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20240405 | 170100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20240405 | 170000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20240405 | 165900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20240405 | 165800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20240405 | 165700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20240405 | 165600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20240405 | 165500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20240405 | 165400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20240405 | 165300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20240405 | 165200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20240405 | 165100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20240405 | 165000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20240405 | 164900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20240405 | 164800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20240405 | 164700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 15734 |
| 213 | 20240405 | 164600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20240405 | 164500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20240405 | 164400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20240405 | 164300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20240405 | 164200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20240405 | 164100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20240405 | 164000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20240405 | 163900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20240405 | 163800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20240405 | 163700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20240405 | 163600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20240405 | 163500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20240405 | 163400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20240405 | 163300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20240405 | 163200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20240405 | 163100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20240405 | 163000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20240405 | 162900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20240405 | 162800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20240405 | 162700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20240405 | 162600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20240405 | 162500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20240405 | 162400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20240405 | 162300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20240405 | 162200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20240405 | 162100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20240405 | 162000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20240405 | 161900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20240405 | 161800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20240405 | 161700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 15734 |
| 243 | 20240405 | 161600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20240405 | 161500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20240405 | 161400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20240405 | 161300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20240405 | 161200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20240405 | 161100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20240405 | 161000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20240405 | 160900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20240405 | 160800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20240405 | 160700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20240405 | 160600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20240405 | 160500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20240405 | 160400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20240405 | 160300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20240405 | 160200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20240405 | 160100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20240405 | 160000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20240405 | 155900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20240405 | 155800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20240405 | 155700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20240405 | 155600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20240405 | 155500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20240405 | 155400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20240405 | 155300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20240405 | 155200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20240405 | 155100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20240405 | 155000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20240405 | 154900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20240405 | 154800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20240405 | 154700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 15734 |
| 273 | 20240405 | 154600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20240405 | 154500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20240405 | 154400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20240405 | 154300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20240405 | 154200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20240405 | 154100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20240405 | 154000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20240405 | 153900 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20240405 | 153800 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20240405 | 153700 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20240405 | 153600 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20240405 | 153500 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20240405 | 153400 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20240405 | 153300 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 287 | 20240405 | 153200 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 288 | 20240405 | 153100 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 289 | 20240405 | 153000 | 5296252250 | 8400 | 8400 | 8400 | 8400 | 15734 |
| 290 | 20240405 | 152900 | 5164086650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 291 | 20240405 | 152800 | 5164086650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 292 | 20240405 | 152700 | 5164086650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 293 | 20240405 | 152600 | 5164086650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 294 | 20240405 | 152500 | 5164086650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 295 | 20240405 | 152400 | 5164086650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 296 | 20240405 | 152300 | 5164086650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 297 | 20240405 | 152200 | 5164086650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 298 | 20240405 | 152100 | 5164086650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 299 | 20240405 | 152000 | 5164086650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 300 | 20240405 | 151900 | 5164086650 | 8380 | 8350 | 8390 | 8350 | 5080 |
| 301 | 20240405 | 151800 | 5121523930 | 8360 | 8350 | 8360 | 8350 | 789 |
| 302 | 20240405 | 151700 | 5114931330 | 8360 | 8360 | 8360 | 8360 | 55 |
| 303 | 20240405 | 151600 | 5114471530 | 8370 | 8330 | 8370 | 8330 | 899 |
| 304 | 20240405 | 151500 | 5106972220 | 8340 | 8370 | 8370 | 8340 | 1870 |
| 305 | 20240405 | 151400 | 5091367250 | 8360 | 8360 | 8360 | 8360 | 176 |
| 306 | 20240405 | 151300 | 5089895890 | 8370 | 8360 | 8370 | 8360 | 316 |
| 307 | 20240405 | 151200 | 5087254120 | 8360 | 8370 | 8370 | 8360 | 61 |
| 308 | 20240405 | 151100 | 5086743560 | 8370 | 8370 | 8370 | 8370 | 1279 |
| 309 | 20240405 | 151000 | 5076038330 | 8370 | 8370 | 8370 | 8360 | 430 |
| 310 | 20240405 | 150900 | 5072439330 | 8360 | 8370 | 8370 | 8340 | 614 |
| 311 | 20240405 | 150800 | 5067307860 | 8360 | 8350 | 8360 | 8350 | 797 |
| 312 | 20240405 | 150700 | 5060645940 | 8350 | 8350 | 8350 | 8330 | 888 |
| 313 | 20240405 | 150600 | 5053238090 | 8360 | 8370 | 8370 | 8360 | 520 |
| 314 | 20240405 | 150500 | 5048886890 | 8370 | 8350 | 8380 | 8350 | 152 |
| 315 | 20240405 | 150400 | 5047615000 | 8380 | 8370 | 8380 | 8350 | 1461 |
| 316 | 20240405 | 150300 | 5035390370 | 8370 | 8340 | 8370 | 8340 | 1749 |
| 317 | 20240405 | 150200 | 5020775280 | 8340 | 8330 | 8340 | 8330 | 240 |
| 318 | 20240405 | 150100 | 5018773880 | 8330 | 8340 | 8340 | 8330 | 80 |
| 319 | 20240405 | 150000 | 5018106790 | 8330 | 8330 | 8340 | 8330 | 592 |
| 320 | 20240405 | 145900 | 5013175380 | 8330 | 8330 | 8330 | 8330 | 347 |
| 321 | 20240405 | 145800 | 5010284870 | 8330 | 8320 | 8330 | 8310 | 1132 |
| 322 | 20240405 | 145700 | 5000862400 | 8330 | 8310 | 8330 | 8310 | 1136 |
| 323 | 20240405 | 145600 | 4991422140 | 8310 | 8330 | 8330 | 8310 | 2800 |
| 324 | 20240405 | 145500 | 4968127330 | 8330 | 8330 | 8340 | 8330 | 2315 |
| 325 | 20240405 | 145400 | 4948841580 | 8330 | 8340 | 8340 | 8330 | 760 |
| 326 | 20240405 | 145300 | 4942509780 | 8330 | 8340 | 8340 | 8330 | 1050 |
| 327 | 20240405 | 145200 | 4933763060 | 8340 | 8350 | 8350 | 8340 | 220 |
| 328 | 20240405 | 145100 | 4931927080 | 8330 | 8330 | 8350 | 8330 | 532 |
| 329 | 20240405 | 145000 | 4927495500 | 8330 | 8350 | 8350 | 8330 | 2153 |
| 330 | 20240405 | 144900 | 4909551970 | 8350 | 8330 | 8350 | 8330 | 1487 |
| 331 | 20240405 | 144800 | 4897136660 | 8330 | 8330 | 8330 | 8320 | 283 |
| 332 | 20240405 | 144700 | 4894779610 | 8330 | 8330 | 8350 | 8320 | 804 |
| 333 | 20240405 | 144600 | 4888082480 | 8330 | 8370 | 8370 | 8330 | 1366 |
| 334 | 20240405 | 144500 | 4876686400 | 8370 | 8380 | 8380 | 8360 | 1789 |
| 335 | 20240405 | 144400 | 4861708120 | 8380 | 8370 | 8380 | 8350 | 2143 |
| 336 | 20240405 | 144300 | 4843776920 | 8370 | 8360 | 8380 | 8340 | 1420 |
| 337 | 20240405 | 144200 | 4831905060 | 8360 | 8360 | 8380 | 8340 | 2508 |
| 338 | 20240405 | 144100 | 4810924110 | 8360 | 8360 | 8370 | 8350 | 1742 |
| 339 | 20240405 | 144000 | 4796363830 | 8360 | 8360 | 8360 | 8350 | 93 |
| 340 | 20240405 | 143900 | 4795587180 | 8350 | 8360 | 8360 | 8350 | 272 |
| 341 | 20240405 | 143800 | 4793314390 | 8360 | 8360 | 8360 | 8360 | 100 |
| 342 | 20240405 | 143700 | 4792478390 | 8360 | 8360 | 8360 | 8350 | 235 |
| 343 | 20240405 | 143600 | 4790514290 | 8360 | 8360 | 8360 | 8350 | 124 |
| 344 | 20240405 | 143500 | 4789477950 | 8360 | 8360 | 8360 | 8340 | 19 |
| 345 | 20240405 | 143400 | 4789319130 | 8360 | 8360 | 8360 | 8360 | 69 |
| 346 | 20240405 | 143300 | 4788742290 | 8360 | 8360 | 8360 | 8340 | 67 |
| 347 | 20240405 | 143200 | 4788182330 | 8360 | 8340 | 8360 | 8330 | 305 |
| 348 | 20240405 | 143100 | 4785638760 | 8340 | 8330 | 8340 | 8320 | 412 |
| 349 | 20240405 | 143000 | 4782205790 | 8340 | 8330 | 8340 | 8330 | 476 |
| 350 | 20240405 | 142900 | 4778237430 | 8320 | 8340 | 8340 | 8320 | 1390 |
| 351 | 20240405 | 142800 | 4766668080 | 8340 | 8350 | 8360 | 8340 | 12 |
| 352 | 20240405 | 142700 | 4766567880 | 8350 | 8350 | 8350 | 8350 | 101 |
| 353 | 20240405 | 142600 | 4765724530 | 8360 | 8350 | 8360 | 8320 | 1209 |
| 354 | 20240405 | 142500 | 4755662250 | 8350 | 8310 | 8350 | 8310 | 320 |
| 355 | 20240405 | 142400 | 4752999170 | 8310 | 8320 | 8320 | 8310 | 257 |
| 356 | 20240405 | 142300 | 4750861430 | 8320 | 8330 | 8340 | 8320 | 750 |
| 357 | 20240405 | 142200 | 4744616780 | 8340 | 8360 | 8360 | 8340 | 1787 |
| 358 | 20240405 | 142100 | 4729712870 | 8360 | 8360 | 8360 | 8360 | 7 |
| 359 | 20240405 | 142000 | 4729654350 | 8360 | 8360 | 8360 | 8360 | 2 |
| 360 | 20240405 | 141900 | 4729637630 | 8360 | 8340 | 8360 | 8340 | 61 |
| 361 | 20240405 | 141800 | 4729128870 | 8340 | 8360 | 8360 | 8340 | 183 |
| 362 | 20240405 | 141700 | 4727600810 | 8360 | 8330 | 8360 | 8330 | 75 |
| 363 | 20240405 | 141600 | 4726976030 | 8360 | 8330 | 8360 | 8330 | 567 |
| 364 | 20240405 | 141500 | 4722252890 | 8330 | 8330 | 8360 | 8330 | 212 |
| 365 | 20240405 | 141400 | 4720486900 | 8360 | 8360 | 8360 | 8360 | 5 |
| 366 | 20240405 | 141300 | 4720445100 | 8360 | 8350 | 8360 | 8350 | 52 |
| 367 | 20240405 | 141200 | 4720010890 | 8360 | 8330 | 8360 | 8330 | 267 |
| 368 | 20240405 | 141100 | 4717783430 | 8320 | 8340 | 8340 | 8320 | 2396 |
| 369 | 20240405 | 141000 | 4697826980 | 8340 | 8360 | 8360 | 8340 | 133 |
| 370 | 20240405 | 140900 | 4696715320 | 8340 | 8340 | 8350 | 8340 | 250 |
| 371 | 20240405 | 140800 | 4694630050 | 8360 | 8330 | 8360 | 8330 | 13 |
| 372 | 20240405 | 140700 | 4694521730 | 8330 | 8360 | 8360 | 8330 | 3208 |
| 373 | 20240405 | 140600 | 4667782960 | 8360 | 8360 | 8360 | 8350 | 149 |
| 374 | 20240405 | 140500 | 4666538320 | 8360 | 8350 | 8360 | 8350 | 198 |
| 375 | 20240405 | 140400 | 4664885010 | 8350 | 8350 | 8350 | 8350 | 1453 |
| 376 | 20240405 | 140300 | 4652752460 | 8340 | 8340 | 8340 | 8340 | 101 |
| 377 | 20240405 | 140200 | 4651910120 | 8340 | 8340 | 8340 | 8340 | 359 |
| 378 | 20240405 | 140100 | 4648916060 | 8340 | 8350 | 8350 | 8340 | 402 |
| 379 | 20240405 | 140000 | 4645563160 | 8350 | 8350 | 8350 | 8350 | 5 |
| 380 | 20240405 | 135900 | 4645521410 | 8350 | 8350 | 8350 | 8350 | 5 |
| 381 | 20240405 | 135800 | 4645479660 | 8330 | 8330 | 8330 | 8330 | 30 |
| 382 | 20240405 | 135700 | 4645229760 | 8330 | 8330 | 8330 | 8330 | 176 |
| 383 | 20240405 | 135600 | 4643763680 | 8330 | 8330 | 8330 | 8330 | 215 |
| 384 | 20240405 | 135500 | 4641972730 | 8320 | 8340 | 8350 | 8320 | 379 |
| 385 | 20240405 | 135400 | 4638815040 | 8350 | 8330 | 8350 | 8330 | 374 |
| 386 | 20240405 | 135300 | 4635697070 | 8320 | 8320 | 8330 | 8320 | 232 |
| 387 | 20240405 | 135200 | 4633765830 | 8330 | 8320 | 8330 | 8320 | 1138 |
| 388 | 20240405 | 135100 | 4624296670 | 8320 | 8330 | 8340 | 8320 | 80 |
| 389 | 20240405 | 135000 | 4623630400 | 8320 | 8320 | 8320 | 8320 | 51 |
| 390 | 20240405 | 134900 | 4623206080 | 8320 | 8320 | 8320 | 8320 | 0 |
| 391 | 20240405 | 134800 | 4623206080 | 8320 | 8350 | 8350 | 8320 | 60 |
| 392 | 20240405 | 134700 | 4622705110 | 8320 | 8350 | 8350 | 8320 | 58 |
| 393 | 20240405 | 134600 | 4622222520 | 8320 | 8340 | 8350 | 8320 | 100 |
| 394 | 20240405 | 134500 | 4621389090 | 8340 | 8310 | 8340 | 8310 | 2783 |
| 395 | 20240405 | 134400 | 4598262300 | 8310 | 8310 | 8310 | 8310 | 2824 |
| 396 | 20240405 | 134300 | 4574794860 | 8310 | 8310 | 8310 | 8310 | 324 |
| 397 | 20240405 | 134200 | 4572102420 | 8300 | 8300 | 8300 | 8300 | 566 |
| 398 | 20240405 | 134100 | 4567404620 | 8310 | 8310 | 8310 | 8290 | 140 |
| 399 | 20240405 | 134000 | 4566241820 | 8290 | 8290 | 8300 | 8290 | 343 |
| 400 | 20240405 | 133900 | 4563397970 | 8300 | 8300 | 8300 | 8300 | 220 |
| 401 | 20240405 | 133800 | 4561571970 | 8290 | 8290 | 8300 | 8290 | 678 |
| 402 | 20240405 | 133700 | 4555951100 | 8290 | 8290 | 8300 | 8290 | 879 |
| 403 | 20240405 | 133600 | 4548658370 | 8290 | 8290 | 8300 | 8290 | 1101 |
| 404 | 20240405 | 133500 | 4539530570 | 8290 | 8300 | 8300 | 8290 | 201 |
| 405 | 20240405 | 133400 | 4537864270 | 8300 | 8300 | 8300 | 8300 | 260 |
| 406 | 20240405 | 133300 | 4535706270 | 8300 | 8300 | 8300 | 8300 | 1498 |
| 407 | 20240405 | 133200 | 4523272870 | 8310 | 8300 | 8310 | 8300 | 605 |
| 408 | 20240405 | 133100 | 4518248320 | 8300 | 8310 | 8310 | 8300 | 254 |
| 409 | 20240405 | 133000 | 4516138120 | 8310 | 8300 | 8310 | 8300 | 374 |
| 410 | 20240405 | 132900 | 4513033540 | 8300 | 8300 | 8300 | 8300 | 630 |
| 411 | 20240405 | 132800 | 4507804540 | 8290 | 8300 | 8300 | 8290 | 3 |
| 412 | 20240405 | 132700 | 4507779660 | 8290 | 8300 | 8300 | 8290 | 753 |
| 413 | 20240405 | 132600 | 4501534790 | 8290 | 8290 | 8290 | 8290 | 994 |
| 414 | 20240405 | 132500 | 4493294530 | 8300 | 8300 | 8300 | 8290 | 362 |
| 415 | 20240405 | 132400 | 4490291150 | 8310 | 8310 | 8310 | 8300 | 3131 |
| 416 | 20240405 | 132300 | 4464302750 | 8310 | 8310 | 8310 | 8310 | 829 |
| 417 | 20240405 | 132200 | 4457413760 | 8320 | 8320 | 8320 | 8320 | 6 |
| 418 | 20240405 | 132100 | 4457363840 | 8320 | 8330 | 8330 | 8320 | 108 |
| 419 | 20240405 | 132000 | 4456464230 | 8320 | 8320 | 8320 | 8320 | 123 |
| 420 | 20240405 | 131900 | 4455440870 | 8320 | 8330 | 8330 | 8320 | 79 |
| 421 | 20240405 | 131800 | 4454783580 | 8320 | 8320 | 8320 | 8320 | 1 |
| 422 | 20240405 | 131700 | 4454775260 | 8350 | 8320 | 8350 | 8320 | 741 |
| 423 | 20240405 | 131600 | 4448607210 | 8310 | 8320 | 8320 | 8310 | 303 |
| 424 | 20240405 | 131500 | 4446087320 | 8300 | 8300 | 8300 | 8300 | 0 |
| 425 | 20240405 | 131400 | 4446087320 | 8300 | 8310 | 8310 | 8300 | 515 |
| 426 | 20240405 | 131300 | 4441809720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 427 | 20240405 | 131200 | 4441809720 | 8320 | 8310 | 8320 | 8310 | 650 |
| 428 | 20240405 | 131100 | 4436406220 | 8320 | 8320 | 8320 | 8310 | 775 |
| 429 | 20240405 | 131000 | 4429963420 | 8320 | 8310 | 8320 | 8310 | 1143 |
| 430 | 20240405 | 130900 | 4420464640 | 8320 | 8310 | 8320 | 8310 | 139 |
| 431 | 20240405 | 130800 | 4419309350 | 8320 | 8320 | 8320 | 8320 | 94 |
| 432 | 20240405 | 130700 | 4418527270 | 8320 | 8340 | 8340 | 8320 | 452 |
| 433 | 20240405 | 130600 | 4414766350 | 8320 | 8320 | 8320 | 8320 | 1146 |
| 434 | 20240405 | 130500 | 4405231630 | 8330 | 8340 | 8340 | 8330 | 276 |
| 435 | 20240405 | 130400 | 4402931860 | 8340 | 8340 | 8340 | 8340 | 421 |
| 436 | 20240405 | 130300 | 4399420720 | 8350 | 8350 | 8350 | 8340 | 56 |
| 437 | 20240405 | 130200 | 4398953190 | 8350 | 8350 | 8350 | 8350 | 220 |
| 438 | 20240405 | 130100 | 4397116190 | 8350 | 8350 | 8350 | 8350 | 12 |
| 439 | 20240405 | 130000 | 4397015990 | 8350 | 8350 | 8350 | 8320 | 1261 |
| 440 | 20240405 | 125900 | 4386486940 | 8310 | 8350 | 8350 | 8310 | 123 |
| 441 | 20240405 | 125800 | 4385460290 | 8310 | 8320 | 8320 | 8300 | 684 |
| 442 | 20240405 | 125700 | 4379781980 | 8310 | 8310 | 8310 | 8310 | 240 |
| 443 | 20240405 | 125600 | 4377787580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 444 | 20240405 | 125500 | 4377787580 | 8310 | 8310 | 8310 | 8310 | 52 |
| 445 | 20240405 | 125400 | 4377355460 | 8320 | 8310 | 8350 | 8310 | 360 |
| 446 | 20240405 | 125300 | 4374359870 | 8310 | 8320 | 8320 | 8310 | 921 |
| 447 | 20240405 | 125200 | 4366697700 | 8320 | 8320 | 8320 | 8320 | 21 |
| 448 | 20240405 | 125100 | 4366522980 | 8320 | 8300 | 8320 | 8290 | 295 |
| 449 | 20240405 | 125000 | 4364074960 | 8300 | 8300 | 8300 | 8290 | 4661 |
| 450 | 20240405 | 124900 | 4325389160 | 8310 | 8320 | 8320 | 8310 | 1550 |
| 451 | 20240405 | 124800 | 4312506490 | 8320 | 8320 | 8320 | 8310 | 811 |
| 452 | 20240405 | 124700 | 4305761170 | 8350 | 8340 | 8350 | 8340 | 2 |
| 453 | 20240405 | 124600 | 4305744480 | 8310 | 8320 | 8320 | 8310 | 340 |
| 454 | 20240405 | 124500 | 4302919030 | 8310 | 8310 | 8320 | 8310 | 335 |
| 455 | 20240405 | 124400 | 4300135130 | 8350 | 8330 | 8350 | 8320 | 3152 |
| 456 | 20240405 | 124300 | 4273909860 | 8330 | 8330 | 8360 | 8330 | 314 |
| 457 | 20240405 | 124200 | 4271294030 | 8370 | 8330 | 8370 | 8330 | 154 |
| 458 | 20240405 | 124100 | 4270009210 | 8370 | 8330 | 8370 | 8320 | 141 |
| 459 | 20240405 | 124000 | 4268835040 | 8370 | 8370 | 8370 | 8370 | 1 |
| 460 | 20240405 | 123900 | 4268826670 | 8380 | 8350 | 8380 | 8350 | 923 |
| 461 | 20240405 | 123800 | 4261116070 | 8320 | 8340 | 8340 | 8320 | 3769 |
| 462 | 20240405 | 123700 | 4229743150 | 8340 | 8350 | 8350 | 8340 | 61 |
| 463 | 20240405 | 123600 | 4229234400 | 8350 | 8350 | 8350 | 8350 | 59 |
| 464 | 20240405 | 123500 | 4228741750 | 8350 | 8320 | 8350 | 8320 | 33 |
| 465 | 20240405 | 123400 | 4228466890 | 8320 | 8350 | 8350 | 8320 | 893 |
| 466 | 20240405 | 123300 | 4221034130 | 8330 | 8330 | 8330 | 8330 | 24 |
| 467 | 20240405 | 123200 | 4220834210 | 8320 | 8340 | 8340 | 8320 | 1343 |
| 468 | 20240405 | 123100 | 4209650320 | 8340 | 8350 | 8350 | 8340 | 256 |
| 469 | 20240405 | 123000 | 4207513270 | 8350 | 8360 | 8360 | 8350 | 519 |
| 470 | 20240405 | 122900 | 4203179420 | 8360 | 8360 | 8360 | 8330 | 211 |
| 471 | 20240405 | 122800 | 4201417460 | 8360 | 8370 | 8370 | 8360 | 270 |
| 472 | 20240405 | 122700 | 4199158000 | 8370 | 8360 | 8380 | 8360 | 528 |
| 473 | 20240405 | 122600 | 4194738690 | 8370 | 8330 | 8370 | 8330 | 940 |
| 474 | 20240405 | 122500 | 4186887440 | 8350 | 8330 | 8350 | 8310 | 716 |
| 475 | 20240405 | 122400 | 4180929640 | 8350 | 8320 | 8350 | 8310 | 806 |
| 476 | 20240405 | 122300 | 4174229060 | 8320 | 8330 | 8330 | 8320 | 1117 |
| 477 | 20240405 | 122200 | 4164926450 | 8330 | 8320 | 8340 | 8310 | 2710 |
| 478 | 20240405 | 122100 | 4142372970 | 8320 | 8320 | 8340 | 8320 | 152 |
| 479 | 20240405 | 122000 | 4141108310 | 8320 | 8340 | 8350 | 8320 | 494 |
| 480 | 20240405 | 121900 | 4136992270 | 8310 | 8310 | 8330 | 8310 | 480 |
| 481 | 20240405 | 121800 | 4133001990 | 8310 | 8310 | 8320 | 8310 | 372 |
| 482 | 20240405 | 121700 | 4129910650 | 8320 | 8330 | 8330 | 8320 | 220 |
| 483 | 20240405 | 121600 | 4128079050 | 8330 | 8330 | 8330 | 8330 | 5 |
| 484 | 20240405 | 121500 | 4128037400 | 8330 | 8330 | 8330 | 8330 | 51 |
| 485 | 20240405 | 121400 | 4127612570 | 8310 | 8310 | 8310 | 8310 | 763 |
| 486 | 20240405 | 121300 | 4121272040 | 8310 | 8310 | 8310 | 8310 | 0 |
| 487 | 20240405 | 121200 | 4121272040 | 8310 | 8310 | 8340 | 8310 | 761 |
| 488 | 20240405 | 121100 | 4114947830 | 8350 | 8350 | 8350 | 8350 | 1 |
| 489 | 20240405 | 121000 | 4114939480 | 8350 | 8330 | 8350 | 8300 | 1540 |
| 490 | 20240405 | 120900 | 4102144770 | 8310 | 8320 | 8320 | 8310 | 1326 |
| 491 | 20240405 | 120800 | 4091124050 | 8310 | 8320 | 8320 | 8310 | 218 |
| 492 | 20240405 | 120700 | 4089311420 | 8330 | 8330 | 8350 | 8310 | 49 |
| 493 | 20240405 | 120600 | 4088903690 | 8310 | 8330 | 8330 | 8310 | 137 |
| 494 | 20240405 | 120500 | 4087764200 | 8340 | 8350 | 8350 | 8330 | 423 |
| 495 | 20240405 | 120400 | 4084238160 | 8300 | 8350 | 8350 | 8300 | 1508 |
| 496 | 20240405 | 120300 | 4071646760 | 8300 | 8350 | 8350 | 8300 | 2518 |
| 497 | 20240405 | 120200 | 4050719930 | 8350 | 8300 | 8350 | 8300 | 1171 |
| 498 | 20240405 | 120100 | 4040993740 | 8300 | 8330 | 8340 | 8300 | 1043 |
| 499 | 20240405 | 120000 | 4032331260 | 8310 | 8310 | 8310 | 8310 | 559 |
| 500 | 20240405 | 115900 | 4027685970 | 8330 | 8330 | 8340 | 8320 | 548 |
| 501 | 20240405 | 115800 | 4023121310 | 8330 | 8300 | 8340 | 8300 | 294 |
| 502 | 20240405 | 115700 | 4020680040 | 8300 | 8320 | 8320 | 8290 | 766 |
| 503 | 20240405 | 115600 | 4014322140 | 8310 | 8320 | 8320 | 8310 | 512 |
| 504 | 20240405 | 115500 | 4010067370 | 8310 | 8320 | 8320 | 8310 | 118 |
| 505 | 20240405 | 115400 | 4009086710 | 8320 | 8330 | 8340 | 8280 | 1173 |
| 506 | 20240405 | 115300 | 3999361780 | 8320 | 8330 | 8350 | 8320 | 441 |
| 507 | 20240405 | 115200 | 3995681940 | 8340 | 8330 | 8350 | 8290 | 1129 |
| 508 | 20240405 | 115100 | 3986313760 | 8320 | 8310 | 8320 | 8300 | 1421 |
| 509 | 20240405 | 115000 | 3974509700 | 8320 | 8340 | 8340 | 8310 | 676 |
| 510 | 20240405 | 114900 | 3968888580 | 8330 | 8320 | 8330 | 8320 | 11 |
| 511 | 20240405 | 114800 | 3968796970 | 8320 | 8310 | 8350 | 8310 | 581 |
| 512 | 20240405 | 114700 | 3963966930 | 8320 | 8340 | 8350 | 8320 | 662 |
| 513 | 20240405 | 114600 | 3958450940 | 8340 | 8350 | 8350 | 8310 | 706 |
| 514 | 20240405 | 114500 | 3952577670 | 8340 | 8330 | 8350 | 8330 | 314 |
| 515 | 20240405 | 114400 | 3949955960 | 8340 | 8300 | 8350 | 8300 | 357 |
| 516 | 20240405 | 114300 | 3946991090 | 8300 | 8300 | 8350 | 8300 | 1228 |
| 517 | 20240405 | 114200 | 3936791730 | 8300 | 8280 | 8300 | 8270 | 2685 |
| 518 | 20240405 | 114100 | 3914528140 | 8290 | 8270 | 8290 | 8240 | 82 |
| 519 | 20240405 | 114000 | 3913851620 | 8240 | 8260 | 8260 | 8240 | 12469 |
| 520 | 20240405 | 113900 | 3811002730 | 8250 | 8290 | 8290 | 8250 | 12214 |
| 521 | 20240405 | 113800 | 3710115850 | 8280 | 8300 | 8300 | 8280 | 1077 |
| 522 | 20240405 | 113700 | 3701184420 | 8300 | 8280 | 8300 | 8280 | 1263 |
| 523 | 20240405 | 113600 | 3690719990 | 8280 | 8290 | 8290 | 8280 | 1772 |
| 524 | 20240405 | 113500 | 3676042260 | 8290 | 8320 | 8330 | 8290 | 1311 |
| 525 | 20240405 | 113400 | 3665150330 | 8310 | 8300 | 8310 | 8300 | 573 |
| 526 | 20240405 | 113300 | 3660389220 | 8310 | 8300 | 8310 | 8300 | 214 |
| 527 | 20240405 | 113200 | 3658612990 | 8300 | 8290 | 8300 | 8280 | 38 |
| 528 | 20240405 | 113100 | 3658297670 | 8280 | 8300 | 8300 | 8280 | 343 |
| 529 | 20240405 | 113000 | 3655456510 | 8280 | 8290 | 8290 | 8280 | 1914 |
| 530 | 20240405 | 112900 | 3639600150 | 8300 | 8320 | 8320 | 8300 | 498 |
| 531 | 20240405 | 112800 | 3635461710 | 8330 | 8330 | 8330 | 8330 | 1 |
| 532 | 20240405 | 112700 | 3635453380 | 8330 | 8330 | 8330 | 8290 | 692 |
| 533 | 20240405 | 112600 | 3629716500 | 8290 | 8330 | 8330 | 8290 | 3701 |
| 534 | 20240405 | 112500 | 3598989100 | 8340 | 8340 | 8340 | 8330 | 336 |
| 535 | 20240405 | 112400 | 3596187080 | 8340 | 8340 | 8340 | 8340 | 16 |
| 536 | 20240405 | 112300 | 3596053640 | 8340 | 8330 | 8340 | 8330 | 547 |
| 537 | 20240405 | 112200 | 3591495790 | 8340 | 8350 | 8350 | 8340 | 695 |
| 538 | 20240405 | 112100 | 3585694440 | 8340 | 8350 | 8350 | 8340 | 604 |
| 539 | 20240405 | 112000 | 3580654080 | 8360 | 8380 | 8380 | 8320 | 17 |
| 540 | 20240405 | 111900 | 3580511700 | 8390 | 8320 | 8390 | 8310 | 777 |
| 541 | 20240405 | 111800 | 3574028260 | 8330 | 8330 | 8330 | 8330 | 421 |
| 542 | 20240405 | 111700 | 3570521330 | 8330 | 8330 | 8330 | 8330 | 184 |
| 543 | 20240405 | 111600 | 3568988610 | 8320 | 8320 | 8330 | 8320 | 105 |
| 544 | 20240405 | 111500 | 3568114980 | 8330 | 8280 | 8330 | 8280 | 1570 |
| 545 | 20240405 | 111400 | 3555046510 | 8280 | 8290 | 8300 | 8280 | 2745 |
| 546 | 20240405 | 111300 | 3532315940 | 8290 | 8310 | 8310 | 8290 | 348 |
| 547 | 20240405 | 111200 | 3529428470 | 8300 | 8300 | 8300 | 8300 | 9 |
| 548 | 20240405 | 111100 | 3529353770 | 8330 | 8300 | 8330 | 8290 | 2652 |
| 549 | 20240405 | 111000 | 3507358550 | 8290 | 8300 | 8300 | 8290 | 2635 |
| 550 | 20240405 | 110900 | 3485495550 | 8300 | 8330 | 8330 | 8300 | 1887 |
| 551 | 20240405 | 110800 | 3469824220 | 8330 | 8330 | 8330 | 8330 | 341 |
| 552 | 20240405 | 110700 | 3466983690 | 8310 | 8320 | 8330 | 8310 | 2251 |
| 553 | 20240405 | 110600 | 3448274080 | 8320 | 8320 | 8320 | 8320 | 194 |
| 554 | 20240405 | 110500 | 3446660000 | 8330 | 8330 | 8330 | 8330 | 186 |
| 555 | 20240405 | 110400 | 3445110620 | 8330 | 8330 | 8330 | 8330 | 239 |
| 556 | 20240405 | 110300 | 3443119750 | 8320 | 8310 | 8350 | 8310 | 1722 |
| 557 | 20240405 | 110200 | 3428809190 | 8310 | 8330 | 8330 | 8300 | 2136 |
| 558 | 20240405 | 110100 | 3411022450 | 8340 | 8330 | 8340 | 8330 | 120 |
| 559 | 20240405 | 110000 | 3410021670 | 8290 | 8320 | 8330 | 8280 | 4037 |
| 560 | 20240405 | 105900 | 3376508740 | 8290 | 8300 | 8310 | 8290 | 2184 |
| 561 | 20240405 | 105800 | 3358383840 | 8300 | 8320 | 8320 | 8300 | 34 |
| 562 | 20240405 | 105700 | 3358101350 | 8290 | 8320 | 8330 | 8290 | 7937 |
| 563 | 20240405 | 105600 | 3292241610 | 8330 | 8320 | 8330 | 8320 | 511 |
| 564 | 20240405 | 105500 | 3287989480 | 8330 | 8300 | 8330 | 8300 | 1586 |
| 565 | 20240405 | 105400 | 3274807670 | 8310 | 8290 | 8310 | 8280 | 3041 |
| 566 | 20240405 | 105300 | 3249594290 | 8280 | 8310 | 8310 | 8280 | 925 |
| 567 | 20240405 | 105200 | 3241923930 | 8310 | 8260 | 8330 | 8230 | 5801 |
| 568 | 20240405 | 105100 | 3194048330 | 8260 | 8310 | 8330 | 8250 | 11436 |
| 569 | 20240405 | 105000 | 3099233520 | 8310 | 8320 | 8330 | 8300 | 1804 |
| 570 | 20240405 | 104900 | 3084247820 | 8310 | 8320 | 8320 | 8310 | 4325 |
| 571 | 20240405 | 104800 | 3048297770 | 8310 | 8320 | 8330 | 8310 | 1718 |
| 572 | 20240405 | 104700 | 3034003210 | 8340 | 8350 | 8360 | 8310 | 3481 |
| 573 | 20240405 | 104600 | 3005011990 | 8350 | 8380 | 8380 | 8350 | 2090 |
| 574 | 20240405 | 104500 | 2987548320 | 8380 | 8390 | 8390 | 8380 | 7 |
| 575 | 20240405 | 104400 | 2987489620 | 8390 | 8400 | 8400 | 8370 | 1189 |
| 576 | 20240405 | 104300 | 2977516700 | 8400 | 8360 | 8400 | 8360 | 389 |
| 577 | 20240405 | 104200 | 2974264580 | 8360 | 8380 | 8380 | 8350 | 723 |
| 578 | 20240405 | 104100 | 2968223450 | 8380 | 8400 | 8400 | 8360 | 98 |
| 579 | 20240405 | 104000 | 2967402590 | 8400 | 8360 | 8400 | 8360 | 209 |
| 580 | 20240405 | 103900 | 2965655310 | 8350 | 8360 | 8360 | 8350 | 661 |
| 581 | 20240405 | 103800 | 2960134290 | 8350 | 8350 | 8350 | 8320 | 1510 |
| 582 | 20240405 | 103700 | 2947545750 | 8350 | 8330 | 8360 | 8310 | 9941 |
| 583 | 20240405 | 103600 | 2864829840 | 8330 | 8350 | 8360 | 8320 | 6582 |
| 584 | 20240405 | 103500 | 2809935610 | 8360 | 8400 | 8400 | 8360 | 13653 |
| 585 | 20240405 | 103400 | 2695676700 | 8390 | 8410 | 8410 | 8390 | 7172 |
| 586 | 20240405 | 103300 | 2635431780 | 8400 | 8420 | 8420 | 8400 | 9560 |
| 587 | 20240405 | 103200 | 2555063400 | 8420 | 8410 | 8420 | 8410 | 673 |
| 588 | 20240405 | 103100 | 2549403140 | 8410 | 8420 | 8430 | 8410 | 2214 |
| 589 | 20240405 | 103000 | 2530761320 | 8420 | 8420 | 8430 | 8420 | 742 |
| 590 | 20240405 | 102900 | 2524512670 | 8420 | 8430 | 8430 | 8420 | 2019 |
| 591 | 20240405 | 102800 | 2507511390 | 8440 | 8460 | 8460 | 8420 | 1233 |
| 592 | 20240405 | 102700 | 2497122640 | 8460 | 8460 | 8460 | 8420 | 620 |
| 593 | 20240405 | 102600 | 2491889650 | 8460 | 8430 | 8460 | 8420 | 267 |
| 594 | 20240405 | 102500 | 2489640630 | 8420 | 8450 | 8450 | 8420 | 1894 |
| 595 | 20240405 | 102400 | 2473682740 | 8450 | 8450 | 8450 | 8450 | 350 |
| 596 | 20240405 | 102300 | 2470725240 | 8450 | 8470 | 8470 | 8430 | 915 |
| 597 | 20240405 | 102200 | 2462998430 | 8470 | 8480 | 8500 | 8440 | 1453 |
| 598 | 20240405 | 102100 | 2450712930 | 8470 | 8430 | 8480 | 8430 | 864 |
| 599 | 20240405 | 102000 | 2443399490 | 8430 | 8400 | 8430 | 8400 | 3337 |
| 600 | 20240405 | 101900 | 2415336720 | 8410 | 8440 | 8440 | 8400 | 8401 |
| 601 | 20240405 | 101800 | 2344625780 | 8450 | 8450 | 8460 | 8450 | 573 |
| 602 | 20240405 | 101700 | 2339782820 | 8450 | 8460 | 8460 | 8450 | 1010 |
| 603 | 20240405 | 101600 | 2331248220 | 8450 | 8470 | 8520 | 8450 | 1107 |
| 604 | 20240405 | 101500 | 2321845010 | 8440 | 8460 | 8490 | 8440 | 255 |
| 605 | 20240405 | 101400 | 2319682590 | 8480 | 8480 | 8480 | 8480 | 368 |
| 606 | 20240405 | 101300 | 2316561950 | 8490 | 8450 | 8490 | 8430 | 3024 |
| 607 | 20240405 | 101200 | 2291014720 | 8430 | 8440 | 8450 | 8420 | 834 |
| 608 | 20240405 | 101100 | 2283990830 | 8420 | 8420 | 8450 | 8410 | 2832 |
| 609 | 20240405 | 101000 | 2260125900 | 8430 | 8430 | 8440 | 8420 | 8463 |
| 610 | 20240405 | 100900 | 2188814870 | 8440 | 8430 | 8450 | 8430 | 3523 |
| 611 | 20240405 | 100800 | 2159103470 | 8440 | 8430 | 8450 | 8430 | 1157 |
| 612 | 20240405 | 100700 | 2149334780 | 8440 | 8470 | 8470 | 8440 | 1209 |
| 613 | 20240405 | 100600 | 2139129590 | 8440 | 8460 | 8480 | 8440 | 2985 |
| 614 | 20240405 | 100500 | 2113914000 | 8480 | 8480 | 8480 | 8450 | 572 |
| 615 | 20240405 | 100400 | 2109076240 | 8450 | 8490 | 8490 | 8450 | 6208 |
| 616 | 20240405 | 100300 | 2056499320 | 8500 | 8530 | 8530 | 8500 | 4645 |
| 617 | 20240405 | 100200 | 2016990730 | 8510 | 8530 | 8540 | 8510 | 1218 |
| 618 | 20240405 | 100100 | 2006607380 | 8540 | 8530 | 8540 | 8520 | 385 |
| 619 | 20240405 | 100000 | 2003324490 | 8530 | 8530 | 8540 | 8510 | 3567 |
| 620 | 20240405 | 095900 | 1972941740 | 8530 | 8540 | 8540 | 8530 | 22 |
| 621 | 20240405 | 095800 | 1972754030 | 8530 | 8490 | 8530 | 8490 | 1121 |
| 622 | 20240405 | 095700 | 1963208150 | 8510 | 8490 | 8510 | 8490 | 1773 |
| 623 | 20240405 | 095600 | 1948145750 | 8500 | 8480 | 8520 | 8470 | 45 |
| 624 | 20240405 | 095500 | 1947764510 | 8520 | 8460 | 8520 | 8460 | 757 |
| 625 | 20240405 | 095400 | 1941345210 | 8460 | 8460 | 8480 | 8460 | 911 |
| 626 | 20240405 | 095300 | 1933627780 | 8450 | 8480 | 8480 | 8450 | 1507 |
| 627 | 20240405 | 095200 | 1920892350 | 8450 | 8460 | 8470 | 8440 | 2489 |
| 628 | 20240405 | 095100 | 1899850130 | 8460 | 8480 | 8520 | 8450 | 6811 |
| 629 | 20240405 | 095000 | 1842241120 | 8480 | 8520 | 8520 | 8480 | 713 |
| 630 | 20240405 | 094900 | 1836194840 | 8470 | 8500 | 8530 | 8470 | 8944 |
| 631 | 20240405 | 094800 | 1760222010 | 8500 | 8540 | 8540 | 8500 | 2830 |
| 632 | 20240405 | 094700 | 1736130540 | 8540 | 8560 | 8580 | 8540 | 4364 |
| 633 | 20240405 | 094600 | 1698808590 | 8550 | 8550 | 8570 | 8550 | 3090 |
| 634 | 20240405 | 094500 | 1672377170 | 8550 | 8550 | 8560 | 8550 | 2802 |
| 635 | 20240405 | 094400 | 1648412080 | 8560 | 8520 | 8560 | 8520 | 611 |
| 636 | 20240405 | 094300 | 1643197860 | 8530 | 8510 | 8530 | 8510 | 4027 |
| 637 | 20240405 | 094200 | 1608917610 | 8510 | 8500 | 8520 | 8480 | 1931 |
| 638 | 20240405 | 094100 | 1592515690 | 8510 | 8490 | 8510 | 8480 | 1533 |
| 639 | 20240405 | 094000 | 1579496200 | 8520 | 8490 | 8520 | 8490 | 1754 |
| 640 | 20240405 | 093900 | 1564582920 | 8490 | 8490 | 8520 | 8480 | 583 |
| 641 | 20240405 | 093800 | 1559629960 | 8490 | 8490 | 8540 | 8490 | 1937 |
| 642 | 20240405 | 093700 | 1543179200 | 8490 | 8490 | 8560 | 8430 | 19134 |
| 643 | 20240405 | 093600 | 1380993120 | 8500 | 8590 | 8590 | 8470 | 19758 |
| 644 | 20240405 | 093500 | 1212484870 | 8580 | 8590 | 8620 | 8580 | 2848 |
| 645 | 20240405 | 093400 | 1188041120 | 8600 | 8620 | 8630 | 8590 | 4694 |
| 646 | 20240405 | 093300 | 1147692600 | 8620 | 8630 | 8630 | 8610 | 616 |
| 647 | 20240405 | 093200 | 1142384330 | 8610 | 8600 | 8660 | 8600 | 918 |
| 648 | 20240405 | 093100 | 1134463840 | 8600 | 8640 | 8640 | 8590 | 13213 |
| 649 | 20240405 | 093000 | 1020638670 | 8640 | 8670 | 8670 | 8640 | 5990 |
| 650 | 20240405 | 092900 | 968822050 | 8660 | 8680 | 8680 | 8660 | 1692 |
| 651 | 20240405 | 092800 | 954149040 | 8710 | 8660 | 8710 | 8650 | 468 |
| 652 | 20240405 | 092700 | 950081800 | 8670 | 8650 | 8670 | 8650 | 262 |
| 653 | 20240405 | 092600 | 947814290 | 8650 | 8650 | 8660 | 8640 | 616 |
| 654 | 20240405 | 092500 | 942485890 | 8660 | 8650 | 8660 | 8640 | 1867 |
| 655 | 20240405 | 092400 | 926338880 | 8650 | 8650 | 8710 | 8640 | 1033 |
| 656 | 20240405 | 092300 | 917402360 | 8650 | 8640 | 8660 | 8640 | 1464 |
| 657 | 20240405 | 092200 | 904737280 | 8640 | 8630 | 8650 | 8630 | 1385 |
| 658 | 20240405 | 092100 | 892781370 | 8620 | 8640 | 8650 | 8620 | 10202 |
| 659 | 20240405 | 092000 | 804720680 | 8640 | 8660 | 8680 | 8640 | 3608 |
| 660 | 20240405 | 091900 | 773535470 | 8650 | 8680 | 8730 | 8650 | 1870 |
| 661 | 20240405 | 091800 | 757332120 | 8680 | 8690 | 8740 | 8650 | 3224 |
| 662 | 20240405 | 091700 | 729275790 | 8640 | 8640 | 8690 | 8640 | 77 |
| 663 | 20240405 | 091600 | 728608890 | 8640 | 8630 | 8660 | 8630 | 1109 |
| 664 | 20240405 | 091500 | 719020010 | 8640 | 8640 | 8650 | 8630 | 466 |
| 665 | 20240405 | 091400 | 714994280 | 8630 | 8640 | 8640 | 8620 | 649 |
| 666 | 20240405 | 091300 | 709391150 | 8650 | 8630 | 8650 | 8620 | 1253 |
| 667 | 20240405 | 091200 | 698576390 | 8620 | 8650 | 8650 | 8610 | 2492 |
| 668 | 20240405 | 091100 | 677091600 | 8640 | 8630 | 8660 | 8620 | 1600 |
| 669 | 20240405 | 091000 | 663284950 | 8620 | 8610 | 8650 | 8600 | 3196 |
| 670 | 20240405 | 090900 | 635769480 | 8600 | 8630 | 8640 | 8600 | 7843 |
| 671 | 20240405 | 090800 | 568225360 | 8650 | 8650 | 8660 | 8630 | 7004 |
| 672 | 20240405 | 090700 | 507716460 | 8650 | 8730 | 8730 | 8650 | 6603 |
| 673 | 20240405 | 090600 | 450368580 | 8730 | 8690 | 8730 | 8690 | 2664 |
| 674 | 20240405 | 090500 | 427154980 | 8690 | 8690 | 8710 | 8690 | 1886 |
| 675 | 20240405 | 090400 | 410756200 | 8700 | 8690 | 8700 | 8670 | 2659 |
| 676 | 20240405 | 090300 | 387638650 | 8690 | 8600 | 8700 | 8600 | 2150 |
| 677 | 20240405 | 090200 | 369038090 | 8600 | 8650 | 8660 | 8570 | 17763 |
| 678 | 20240405 | 090100 | 216193130 | 8660 | 8730 | 8740 | 8650 | 10750 |
| 679 | 20240405 | 090000 | 122974790 | 8700 | 8790 | 8790 | 8680 | 13298 |