35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 204900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 9386 |
| 3 | 20241209 | 204800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20241209 | 204700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20241209 | 204600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20241209 | 204500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20241209 | 204400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20241209 | 204300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20241209 | 204200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20241209 | 204100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20241209 | 204000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20241209 | 203900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20241209 | 203800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20241209 | 203700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20241209 | 203600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20241209 | 203500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20241209 | 203400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20241209 | 203300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20241209 | 203200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20241209 | 203100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20241209 | 203000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20241209 | 202900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20241209 | 202800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20241209 | 202700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20241209 | 202600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20241209 | 202500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20241209 | 202400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20241209 | 202300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20241209 | 202200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20241209 | 202100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20241209 | 202000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20241209 | 201900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 9386 |
| 33 | 20241209 | 201800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20241209 | 201700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20241209 | 201600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20241209 | 201500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20241209 | 201400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20241209 | 201300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20241209 | 201200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20241209 | 201100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20241209 | 201000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20241209 | 200900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20241209 | 200800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20241209 | 200700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20241209 | 200600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20241209 | 200500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20241209 | 200400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20241209 | 200300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20241209 | 200200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20241209 | 200100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20241209 | 200000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20241209 | 195900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20241209 | 195800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20241209 | 195700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20241209 | 195600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20241209 | 195500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20241209 | 195400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20241209 | 195300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20241209 | 195200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20241209 | 195100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20241209 | 195000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20241209 | 194900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 9386 |
| 63 | 20241209 | 194800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20241209 | 194700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20241209 | 194600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20241209 | 194500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20241209 | 194400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20241209 | 194300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20241209 | 194200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20241209 | 194100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20241209 | 194000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20241209 | 193900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20241209 | 193800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20241209 | 193700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20241209 | 193600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20241209 | 193500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20241209 | 193400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20241209 | 193300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20241209 | 193200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20241209 | 193100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20241209 | 193000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20241209 | 192900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20241209 | 192800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20241209 | 192700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20241209 | 192600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20241209 | 192500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20241209 | 192400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20241209 | 192300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20241209 | 192200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20241209 | 192100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20241209 | 192000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20241209 | 191900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 9386 |
| 93 | 20241209 | 191800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20241209 | 191700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20241209 | 191600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20241209 | 191500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20241209 | 191400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20241209 | 191300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20241209 | 191200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20241209 | 191100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20241209 | 191000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20241209 | 190900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20241209 | 190800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20241209 | 190700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20241209 | 190600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20241209 | 190500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20241209 | 190400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20241209 | 190300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20241209 | 190200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20241209 | 190100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20241209 | 190000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20241209 | 185900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20241209 | 185800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20241209 | 185700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20241209 | 185600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20241209 | 185500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20241209 | 185400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20241209 | 185300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20241209 | 185200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20241209 | 185100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20241209 | 185000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20241209 | 184900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 9386 |
| 123 | 20241209 | 184800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20241209 | 184700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20241209 | 184600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20241209 | 184500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20241209 | 184400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20241209 | 184300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20241209 | 184200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20241209 | 184100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20241209 | 184000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20241209 | 183900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20241209 | 183800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20241209 | 183700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20241209 | 183600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20241209 | 183500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20241209 | 183400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20241209 | 183300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20241209 | 183200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20241209 | 183100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20241209 | 183000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20241209 | 182900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20241209 | 182800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20241209 | 182700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20241209 | 182600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20241209 | 182500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20241209 | 182400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20241209 | 182300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20241209 | 182200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20241209 | 182100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20241209 | 182000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20241209 | 181900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 9386 |
| 153 | 20241209 | 181800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20241209 | 181700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20241209 | 181600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20241209 | 181500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20241209 | 181400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20241209 | 181300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20241209 | 181200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20241209 | 181100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20241209 | 181000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20241209 | 180900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20241209 | 180800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20241209 | 180700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20241209 | 180600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20241209 | 180500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20241209 | 180400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20241209 | 180300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20241209 | 180200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20241209 | 180100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20241209 | 180000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20241209 | 175900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20241209 | 175800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20241209 | 175700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20241209 | 175600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20241209 | 175500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20241209 | 175400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20241209 | 175300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20241209 | 175200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20241209 | 175100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20241209 | 175000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20241209 | 174900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 9386 |
| 183 | 20241209 | 174800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20241209 | 174700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20241209 | 174600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20241209 | 174500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20241209 | 174400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20241209 | 174300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20241209 | 174200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20241209 | 174100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20241209 | 174000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20241209 | 173900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20241209 | 173800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20241209 | 173700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20241209 | 173600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20241209 | 173500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20241209 | 173400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20241209 | 173300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20241209 | 173200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20241209 | 173100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20241209 | 173000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20241209 | 172900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20241209 | 172800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20241209 | 172700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20241209 | 172600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20241209 | 172500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20241209 | 172400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20241209 | 172300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20241209 | 172200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20241209 | 172100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20241209 | 172000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20241209 | 171900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 9386 |
| 213 | 20241209 | 171800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20241209 | 171700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20241209 | 171600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20241209 | 171500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20241209 | 171400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20241209 | 171300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20241209 | 171200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20241209 | 171100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20241209 | 171000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20241209 | 170900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20241209 | 170800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20241209 | 170700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20241209 | 170600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20241209 | 170500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20241209 | 170400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20241209 | 170300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20241209 | 170200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20241209 | 170100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20241209 | 170000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20241209 | 165900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20241209 | 165800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20241209 | 165700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20241209 | 165600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20241209 | 165500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20241209 | 165400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20241209 | 165300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20241209 | 165200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20241209 | 165100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20241209 | 165000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20241209 | 164900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 9386 |
| 243 | 20241209 | 164800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20241209 | 164700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20241209 | 164600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20241209 | 164500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20241209 | 164400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20241209 | 164300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20241209 | 164200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20241209 | 164100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20241209 | 164000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20241209 | 163900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20241209 | 163800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20241209 | 163700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20241209 | 163600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20241209 | 163500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20241209 | 163400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20241209 | 163300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20241209 | 163200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20241209 | 163100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20241209 | 163000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20241209 | 162900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20241209 | 162800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20241209 | 162700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20241209 | 162600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20241209 | 162500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20241209 | 162400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20241209 | 162300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20241209 | 162200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20241209 | 162100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20241209 | 162000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20241209 | 161900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 9386 |
| 273 | 20241209 | 161800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20241209 | 161700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20241209 | 161600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20241209 | 161500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20241209 | 161400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20241209 | 161300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20241209 | 161200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20241209 | 161100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20241209 | 161000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20241209 | 160900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20241209 | 160800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20241209 | 160700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20241209 | 160600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20241209 | 160500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20241209 | 160400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20241209 | 160300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20241209 | 160200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20241209 | 160100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 291 | 20241209 | 160000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 292 | 20241209 | 155900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 293 | 20241209 | 155800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 294 | 20241209 | 155700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 295 | 20241209 | 155600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 296 | 20241209 | 155500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 297 | 20241209 | 155400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 298 | 20241209 | 155300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 299 | 20241209 | 155200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 300 | 20241209 | 155100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 301 | 20241209 | 155000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 302 | 20241209 | 154900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 9386 |
| 303 | 20241209 | 154800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20241209 | 154700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 305 | 20241209 | 154600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 306 | 20241209 | 154500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 307 | 20241209 | 154400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 308 | 20241209 | 154300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 309 | 20241209 | 154200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 310 | 20241209 | 154100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 311 | 20241209 | 154000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 312 | 20241209 | 153900 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 313 | 20241209 | 153800 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 314 | 20241209 | 153700 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 315 | 20241209 | 153600 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 316 | 20241209 | 153500 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 317 | 20241209 | 153400 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 318 | 20241209 | 153300 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 319 | 20241209 | 153200 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 320 | 20241209 | 153100 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 321 | 20241209 | 153000 | 4056695680 | 5150 | 5150 | 5150 | 5150 | 9386 |
| 322 | 20241209 | 152900 | 4008357780 | 5130 | 5130 | 5130 | 5130 | 0 |
| 323 | 20241209 | 152800 | 4008357780 | 5130 | 5130 | 5130 | 5130 | 0 |
| 324 | 20241209 | 152700 | 4008357780 | 5130 | 5130 | 5130 | 5130 | 0 |
| 325 | 20241209 | 152600 | 4008357780 | 5130 | 5130 | 5130 | 5130 | 0 |
| 326 | 20241209 | 152500 | 4008357780 | 5130 | 5130 | 5130 | 5130 | 0 |
| 327 | 20241209 | 152400 | 4008357780 | 5130 | 5130 | 5130 | 5130 | 0 |
| 328 | 20241209 | 152300 | 4008357780 | 5130 | 5130 | 5130 | 5130 | 0 |
| 329 | 20241209 | 152200 | 4008357780 | 5130 | 5130 | 5130 | 5130 | 0 |
| 330 | 20241209 | 152100 | 4008357780 | 5130 | 5130 | 5130 | 5130 | 0 |
| 331 | 20241209 | 152000 | 4008357780 | 5130 | 5130 | 5130 | 5130 | 0 |
| 332 | 20241209 | 151900 | 4008357780 | 5130 | 5090 | 5130 | 5080 | 4231 |
| 333 | 20241209 | 151800 | 3986762670 | 5100 | 5090 | 5120 | 5080 | 857 |
| 334 | 20241209 | 151700 | 3982383700 | 5110 | 5130 | 5130 | 5080 | 2293 |
| 335 | 20241209 | 151600 | 3970716660 | 5080 | 5110 | 5110 | 5080 | 1491 |
| 336 | 20241209 | 151500 | 3963103640 | 5110 | 5130 | 5130 | 5110 | 4544 |
| 337 | 20241209 | 151400 | 3939867610 | 5130 | 5130 | 5130 | 5090 | 2612 |
| 338 | 20241209 | 151300 | 3926542760 | 5090 | 5120 | 5120 | 5090 | 3824 |
| 339 | 20241209 | 151200 | 3907012430 | 5120 | 5130 | 5130 | 5120 | 144 |
| 340 | 20241209 | 151100 | 3906274810 | 5130 | 5130 | 5130 | 5130 | 487 |
| 341 | 20241209 | 151000 | 3903776500 | 5110 | 5110 | 5110 | 5110 | 315 |
| 342 | 20241209 | 150900 | 3902166850 | 5140 | 5110 | 5140 | 5100 | 1829 |
| 343 | 20241209 | 150800 | 3892823080 | 5110 | 5120 | 5120 | 5070 | 4221 |
| 344 | 20241209 | 150700 | 3871290140 | 5120 | 5130 | 5140 | 5120 | 5094 |
| 345 | 20241209 | 150600 | 3845153720 | 5130 | 5130 | 5130 | 5120 | 2983 |
| 346 | 20241209 | 150500 | 3829852440 | 5130 | 5140 | 5140 | 5130 | 1053 |
| 347 | 20241209 | 150400 | 3824448550 | 5130 | 5130 | 5130 | 5120 | 2878 |
| 348 | 20241209 | 150300 | 3809684800 | 5130 | 5200 | 5200 | 5120 | 1483 |
| 349 | 20241209 | 150200 | 3802032590 | 5200 | 5210 | 5210 | 5200 | 828 |
| 350 | 20241209 | 150100 | 3797722730 | 5210 | 5190 | 5210 | 5190 | 2544 |
| 351 | 20241209 | 150000 | 3784490710 | 5180 | 5200 | 5210 | 5180 | 106 |
| 352 | 20241209 | 145900 | 3783940930 | 5200 | 5110 | 5200 | 5110 | 1752 |
| 353 | 20241209 | 145800 | 3774873760 | 5110 | 5160 | 5170 | 5100 | 4815 |
| 354 | 20241209 | 145700 | 3750189910 | 5170 | 5160 | 5170 | 5160 | 372 |
| 355 | 20241209 | 145600 | 3748269890 | 5160 | 5170 | 5170 | 5160 | 470 |
| 356 | 20241209 | 145500 | 3745840610 | 5170 | 5180 | 5190 | 5170 | 1037 |
| 357 | 20241209 | 145400 | 3740465340 | 5180 | 5140 | 5180 | 5110 | 6202 |
| 358 | 20241209 | 145300 | 3708683290 | 5140 | 5170 | 5170 | 5140 | 1038 |
| 359 | 20241209 | 145200 | 3703345210 | 5160 | 5160 | 5160 | 5140 | 1422 |
| 360 | 20241209 | 145100 | 3696030810 | 5150 | 5160 | 5160 | 5140 | 806 |
| 361 | 20241209 | 145000 | 3691884800 | 5160 | 5160 | 5160 | 5160 | 350 |
| 362 | 20241209 | 144900 | 3690078800 | 5160 | 5170 | 5170 | 5150 | 1585 |
| 363 | 20241209 | 144800 | 3681898010 | 5170 | 5160 | 5180 | 5160 | 1669 |
| 364 | 20241209 | 144700 | 3673278340 | 5170 | 5200 | 5210 | 5160 | 8642 |
| 365 | 20241209 | 144600 | 3628561240 | 5210 | 5210 | 5210 | 5210 | 0 |
| 366 | 20241209 | 144500 | 3628561240 | 5210 | 5210 | 5210 | 5210 | 30 |
| 367 | 20241209 | 144400 | 3628404940 | 5200 | 5190 | 5200 | 5190 | 1792 |
| 368 | 20241209 | 144300 | 3619088070 | 5170 | 5180 | 5190 | 5170 | 538 |
| 369 | 20241209 | 144200 | 3616304530 | 5190 | 5200 | 5200 | 5190 | 107 |
| 370 | 20241209 | 144100 | 3615749180 | 5210 | 5200 | 5210 | 5200 | 247 |
| 371 | 20241209 | 144000 | 3614464640 | 5190 | 5170 | 5190 | 5160 | 578 |
| 372 | 20241209 | 143900 | 3611476160 | 5190 | 5180 | 5190 | 5160 | 1262 |
| 373 | 20241209 | 143800 | 3604957860 | 5180 | 5200 | 5200 | 5180 | 119 |
| 374 | 20241209 | 143700 | 3604340700 | 5190 | 5190 | 5190 | 5190 | 315 |
| 375 | 20241209 | 143600 | 3602705850 | 5180 | 5160 | 5180 | 5150 | 680 |
| 376 | 20241209 | 143500 | 3599196230 | 5160 | 5150 | 5180 | 5150 | 677 |
| 377 | 20241209 | 143400 | 3595702930 | 5140 | 5170 | 5170 | 5130 | 1453 |
| 378 | 20241209 | 143300 | 3588217340 | 5170 | 5170 | 5170 | 5140 | 659 |
| 379 | 20241209 | 143200 | 3584812830 | 5160 | 5160 | 5190 | 5130 | 8229 |
| 380 | 20241209 | 143100 | 3542519660 | 5160 | 5210 | 5210 | 5160 | 6109 |
| 381 | 20241209 | 143000 | 3510831560 | 5220 | 5230 | 5230 | 5220 | 112 |
| 382 | 20241209 | 142900 | 3510246650 | 5250 | 5230 | 5250 | 5230 | 10 |
| 383 | 20241209 | 142800 | 3510194330 | 5240 | 5240 | 5240 | 5240 | 10 |
| 384 | 20241209 | 142700 | 3510141930 | 5230 | 5230 | 5230 | 5230 | 102 |
| 385 | 20241209 | 142600 | 3509608470 | 5230 | 5220 | 5230 | 5220 | 110 |
| 386 | 20241209 | 142500 | 3509033240 | 5250 | 5240 | 5260 | 5210 | 1015 |
| 387 | 20241209 | 142400 | 3503733440 | 5230 | 5240 | 5240 | 5230 | 449 |
| 388 | 20241209 | 142300 | 3501384200 | 5240 | 5240 | 5300 | 5240 | 167 |
| 389 | 20241209 | 142200 | 3500507870 | 5250 | 5260 | 5260 | 5250 | 122 |
| 390 | 20241209 | 142100 | 3499866160 | 5300 | 5270 | 5300 | 5270 | 15 |
| 391 | 20241209 | 142000 | 3499786810 | 5300 | 5300 | 5300 | 5290 | 41 |
| 392 | 20241209 | 141900 | 3499569550 | 5290 | 5280 | 5290 | 5280 | 397 |
| 393 | 20241209 | 141800 | 3497471310 | 5290 | 5230 | 5290 | 5230 | 660 |
| 394 | 20241209 | 141700 | 3494016620 | 5230 | 5230 | 5230 | 5210 | 532 |
| 395 | 20241209 | 141600 | 3491238600 | 5230 | 5240 | 5250 | 5230 | 692 |
| 396 | 20241209 | 141500 | 3487618840 | 5250 | 5260 | 5260 | 5250 | 621 |
| 397 | 20241209 | 141400 | 3484356030 | 5260 | 5270 | 5270 | 5260 | 230 |
| 398 | 20241209 | 141300 | 3483145930 | 5270 | 5270 | 5270 | 5270 | 1 |
| 399 | 20241209 | 141200 | 3483140660 | 5270 | 5270 | 5270 | 5270 | 118 |
| 400 | 20241209 | 141100 | 3482518800 | 5270 | 5270 | 5270 | 5270 | 80 |
| 401 | 20241209 | 141000 | 3482097200 | 5280 | 5280 | 5280 | 5280 | 6 |
| 402 | 20241209 | 140900 | 3482065520 | 5270 | 5270 | 5270 | 5270 | 335 |
| 403 | 20241209 | 140800 | 3480300070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 404 | 20241209 | 140700 | 3480300070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 405 | 20241209 | 140600 | 3480300070 | 5260 | 5230 | 5260 | 5230 | 230 |
| 406 | 20241209 | 140500 | 3479090670 | 5230 | 5230 | 5240 | 5230 | 222 |
| 407 | 20241209 | 140400 | 3477929530 | 5270 | 5230 | 5270 | 5210 | 4043 |
| 408 | 20241209 | 140300 | 3456813410 | 5230 | 5270 | 5270 | 5230 | 1172 |
| 409 | 20241209 | 140200 | 3450681480 | 5270 | 5270 | 5270 | 5270 | 0 |
| 410 | 20241209 | 140100 | 3450681480 | 5270 | 5240 | 5270 | 5240 | 4 |
| 411 | 20241209 | 140000 | 3450660460 | 5240 | 5270 | 5280 | 5230 | 1677 |
| 412 | 20241209 | 135900 | 3441866920 | 5250 | 5250 | 5280 | 5230 | 2052 |
| 413 | 20241209 | 135800 | 3431110830 | 5280 | 5260 | 5280 | 5240 | 1836 |
| 414 | 20241209 | 135700 | 3421473040 | 5250 | 5300 | 5300 | 5250 | 2697 |
| 415 | 20241209 | 135600 | 3407263190 | 5290 | 5320 | 5320 | 5290 | 1909 |
| 416 | 20241209 | 135500 | 3397133970 | 5310 | 5380 | 5380 | 5310 | 2100 |
| 417 | 20241209 | 135400 | 3385928280 | 5350 | 5380 | 5380 | 5350 | 56 |
| 418 | 20241209 | 135300 | 3385627480 | 5370 | 5350 | 5390 | 5350 | 400 |
| 419 | 20241209 | 135200 | 3383481970 | 5340 | 5350 | 5350 | 5330 | 40 |
| 420 | 20241209 | 135100 | 3383268150 | 5320 | 5350 | 5370 | 5320 | 1710 |
| 421 | 20241209 | 135000 | 3374150130 | 5350 | 5370 | 5390 | 5350 | 779 |
| 422 | 20241209 | 134900 | 3369957530 | 5390 | 5330 | 5390 | 5320 | 643 |
| 423 | 20241209 | 134800 | 3366523570 | 5330 | 5320 | 5350 | 5310 | 448 |
| 424 | 20241209 | 134700 | 3364135090 | 5320 | 5370 | 5370 | 5320 | 3701 |
| 425 | 20241209 | 134600 | 3344375750 | 5380 | 5380 | 5380 | 5380 | 106 |
| 426 | 20241209 | 134500 | 3343805470 | 5400 | 5380 | 5400 | 5370 | 207 |
| 427 | 20241209 | 134400 | 3342691780 | 5380 | 5390 | 5390 | 5380 | 1457 |
| 428 | 20241209 | 134300 | 3334852940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 429 | 20241209 | 134200 | 3334852940 | 5410 | 5390 | 5420 | 5390 | 130 |
| 430 | 20241209 | 134100 | 3334152060 | 5390 | 5390 | 5390 | 5390 | 245 |
| 431 | 20241209 | 134000 | 3332831510 | 5390 | 5390 | 5400 | 5390 | 278 |
| 432 | 20241209 | 133900 | 3331331850 | 5400 | 5410 | 5410 | 5400 | 2182 |
| 433 | 20241209 | 133800 | 3319545060 | 5410 | 5430 | 5430 | 5410 | 240 |
| 434 | 20241209 | 133700 | 3318244180 | 5420 | 5410 | 5420 | 5410 | 39 |
| 435 | 20241209 | 133600 | 3318032820 | 5410 | 5410 | 5410 | 5410 | 134 |
| 436 | 20241209 | 133500 | 3317307880 | 5410 | 5420 | 5420 | 5410 | 2665 |
| 437 | 20241209 | 133400 | 3302875430 | 5440 | 5440 | 5440 | 5430 | 1907 |
| 438 | 20241209 | 133300 | 3292510820 | 5440 | 5440 | 5440 | 5440 | 228 |
| 439 | 20241209 | 133200 | 3291270500 | 5440 | 5440 | 5450 | 5440 | 2859 |
| 440 | 20241209 | 133100 | 3275710190 | 5440 | 5440 | 5440 | 5430 | 1398 |
| 441 | 20241209 | 133000 | 3268105280 | 5430 | 5430 | 5430 | 5420 | 71 |
| 442 | 20241209 | 132900 | 3267719890 | 5430 | 5440 | 5440 | 5430 | 639 |
| 443 | 20241209 | 132800 | 3264247370 | 5440 | 5430 | 5440 | 5420 | 716 |
| 444 | 20241209 | 132700 | 3260355740 | 5440 | 5410 | 5440 | 5410 | 1897 |
| 445 | 20241209 | 132600 | 3250039440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 446 | 20241209 | 132500 | 3250039440 | 5420 | 5390 | 5420 | 5390 | 586 |
| 447 | 20241209 | 132400 | 3246870940 | 5400 | 5420 | 5420 | 5400 | 701 |
| 448 | 20241209 | 132300 | 3243083520 | 5420 | 5410 | 5420 | 5410 | 69 |
| 449 | 20241209 | 132200 | 3242709790 | 5410 | 5410 | 5410 | 5410 | 334 |
| 450 | 20241209 | 132100 | 3240902850 | 5410 | 5400 | 5410 | 5380 | 1397 |
| 451 | 20241209 | 132000 | 3233370770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 452 | 20241209 | 131900 | 3233370770 | 5410 | 5430 | 5430 | 5410 | 502 |
| 453 | 20241209 | 131800 | 3230651890 | 5430 | 5440 | 5450 | 5430 | 2286 |
| 454 | 20241209 | 131700 | 3218199480 | 5440 | 5440 | 5440 | 5420 | 1049 |
| 455 | 20241209 | 131600 | 3212502180 | 5440 | 5430 | 5440 | 5430 | 1674 |
| 456 | 20241209 | 131500 | 3203407450 | 5430 | 5410 | 5430 | 5410 | 475 |
| 457 | 20241209 | 131400 | 3200828910 | 5420 | 5400 | 5420 | 5400 | 1259 |
| 458 | 20241209 | 131300 | 3194016580 | 5400 | 5390 | 5400 | 5390 | 72 |
| 459 | 20241209 | 131200 | 3193628280 | 5400 | 5380 | 5400 | 5380 | 2914 |
| 460 | 20241209 | 131100 | 3177893940 | 5380 | 5380 | 5380 | 5380 | 2 |
| 461 | 20241209 | 131000 | 3177883180 | 5400 | 5370 | 5400 | 5370 | 445 |
| 462 | 20241209 | 130900 | 3175493330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 463 | 20241209 | 130800 | 3175493330 | 5390 | 5380 | 5390 | 5380 | 2 |
| 464 | 20241209 | 130700 | 3175482560 | 5390 | 5400 | 5400 | 5370 | 889 |
| 465 | 20241209 | 130600 | 3170693510 | 5370 | 5390 | 5400 | 5370 | 200 |
| 466 | 20241209 | 130500 | 3169614320 | 5400 | 5380 | 5400 | 5370 | 221 |
| 467 | 20241209 | 130400 | 3168426450 | 5410 | 5370 | 5410 | 5370 | 155 |
| 468 | 20241209 | 130300 | 3167588220 | 5370 | 5390 | 5400 | 5370 | 46 |
| 469 | 20241209 | 130200 | 3167340320 | 5410 | 5390 | 5420 | 5390 | 174 |
| 470 | 20241209 | 130100 | 3166402150 | 5370 | 5390 | 5390 | 5370 | 1397 |
| 471 | 20241209 | 130000 | 3158881920 | 5400 | 5420 | 5420 | 5400 | 1022 |
| 472 | 20241209 | 125900 | 3153348120 | 5420 | 5420 | 5420 | 5420 | 0 |
| 473 | 20241209 | 125800 | 3153348120 | 5420 | 5420 | 5420 | 5420 | 1 |
| 474 | 20241209 | 125700 | 3153342700 | 5390 | 5390 | 5390 | 5390 | 0 |
| 475 | 20241209 | 125600 | 3153342700 | 5390 | 5400 | 5400 | 5390 | 1218 |
| 476 | 20241209 | 125500 | 3146767300 | 5430 | 5430 | 5430 | 5430 | 6 |
| 477 | 20241209 | 125400 | 3146734720 | 5430 | 5400 | 5430 | 5380 | 286 |
| 478 | 20241209 | 125300 | 3145183080 | 5370 | 5360 | 5370 | 5360 | 6 |
| 479 | 20241209 | 125200 | 3145150870 | 5360 | 5360 | 5360 | 5360 | 921 |
| 480 | 20241209 | 125100 | 3140214310 | 5370 | 5370 | 5370 | 5370 | 772 |
| 481 | 20241209 | 125000 | 3136068670 | 5370 | 5370 | 5370 | 5370 | 54 |
| 482 | 20241209 | 124900 | 3135778690 | 5370 | 5390 | 5390 | 5370 | 24 |
| 483 | 20241209 | 124800 | 3135649630 | 5370 | 5380 | 5380 | 5370 | 9 |
| 484 | 20241209 | 124700 | 3135601240 | 5370 | 5380 | 5380 | 5370 | 365 |
| 485 | 20241209 | 124600 | 3133641110 | 5380 | 5380 | 5380 | 5380 | 198 |
| 486 | 20241209 | 124500 | 3132575870 | 5370 | 5370 | 5380 | 5370 | 1337 |
| 487 | 20241209 | 124400 | 3125389470 | 5380 | 5380 | 5380 | 5380 | 320 |
| 488 | 20241209 | 124300 | 3123667870 | 5390 | 5390 | 5390 | 5390 | 1000 |
| 489 | 20241209 | 124200 | 3118277870 | 5370 | 5390 | 5390 | 5370 | 3 |
| 490 | 20241209 | 124100 | 3118261740 | 5390 | 5390 | 5390 | 5390 | 0 |
| 491 | 20241209 | 124000 | 3118261740 | 5390 | 5370 | 5390 | 5370 | 46 |
| 492 | 20241209 | 123900 | 3118014520 | 5390 | 5390 | 5390 | 5390 | 546 |
| 493 | 20241209 | 123800 | 3115071580 | 5360 | 5350 | 5360 | 5350 | 45 |
| 494 | 20241209 | 123700 | 3114830530 | 5350 | 5360 | 5360 | 5350 | 697 |
| 495 | 20241209 | 123600 | 3111099370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 496 | 20241209 | 123500 | 3111099370 | 5350 | 5380 | 5380 | 5350 | 1002 |
| 497 | 20241209 | 123400 | 3105723980 | 5380 | 5390 | 5390 | 5380 | 25 |
| 498 | 20241209 | 123300 | 3105589470 | 5370 | 5350 | 5390 | 5350 | 339 |
| 499 | 20241209 | 123200 | 3103768950 | 5350 | 5360 | 5370 | 5350 | 212 |
| 500 | 20241209 | 123100 | 3102633220 | 5370 | 5370 | 5370 | 5360 | 289 |
| 501 | 20241209 | 123000 | 3101084050 | 5370 | 5370 | 5370 | 5370 | 70 |
| 502 | 20241209 | 122900 | 3100708150 | 5370 | 5400 | 5400 | 5370 | 1643 |
| 503 | 20241209 | 122800 | 3091859210 | 5400 | 5430 | 5430 | 5400 | 15 |
| 504 | 20241209 | 122700 | 3091778180 | 5400 | 5390 | 5440 | 5390 | 47 |
| 505 | 20241209 | 122600 | 3091524540 | 5440 | 5400 | 5440 | 5390 | 555 |
| 506 | 20241209 | 122500 | 3088530250 | 5400 | 5420 | 5420 | 5400 | 1091 |
| 507 | 20241209 | 122400 | 3082628040 | 5420 | 5440 | 5450 | 5420 | 101 |
| 508 | 20241209 | 122300 | 3082077890 | 5440 | 5410 | 5440 | 5410 | 329 |
| 509 | 20241209 | 122200 | 3080296000 | 5410 | 5410 | 5410 | 5410 | 373 |
| 510 | 20241209 | 122100 | 3078278070 | 5420 | 5440 | 5440 | 5420 | 1615 |
| 511 | 20241209 | 122000 | 3069518700 | 5450 | 5430 | 5460 | 5430 | 364 |
| 512 | 20241209 | 121900 | 3067534880 | 5430 | 5450 | 5450 | 5430 | 25 |
| 513 | 20241209 | 121800 | 3067399010 | 5450 | 5430 | 5450 | 5420 | 1682 |
| 514 | 20241209 | 121700 | 3058253760 | 5460 | 5420 | 5460 | 5420 | 789 |
| 515 | 20241209 | 121600 | 3053967540 | 5420 | 5420 | 5420 | 5420 | 205 |
| 516 | 20241209 | 121500 | 3052856440 | 5420 | 5430 | 5430 | 5410 | 352 |
| 517 | 20241209 | 121400 | 3050948580 | 5420 | 5430 | 5440 | 5420 | 107 |
| 518 | 20241209 | 121300 | 3050367220 | 5420 | 5410 | 5460 | 5410 | 396 |
| 519 | 20241209 | 121200 | 3048211310 | 5410 | 5440 | 5440 | 5400 | 510 |
| 520 | 20241209 | 121100 | 3045444600 | 5440 | 5450 | 5470 | 5440 | 183 |
| 521 | 20241209 | 121000 | 3044447370 | 5460 | 5430 | 5460 | 5430 | 1659 |
| 522 | 20241209 | 120900 | 3035409860 | 5430 | 5440 | 5440 | 5430 | 216 |
| 523 | 20241209 | 120800 | 3034235120 | 5440 | 5420 | 5440 | 5410 | 1154 |
| 524 | 20241209 | 120700 | 3027990470 | 5440 | 5430 | 5440 | 5410 | 206 |
| 525 | 20241209 | 120600 | 3026871660 | 5430 | 5420 | 5430 | 5410 | 88 |
| 526 | 20241209 | 120500 | 3026395220 | 5420 | 5420 | 5420 | 5420 | 591 |
| 527 | 20241209 | 120400 | 3023192000 | 5420 | 5420 | 5420 | 5420 | 406 |
| 528 | 20241209 | 120300 | 3020991480 | 5420 | 5460 | 5480 | 5420 | 739 |
| 529 | 20241209 | 120200 | 3016974030 | 5450 | 5390 | 5450 | 5390 | 2906 |
| 530 | 20241209 | 120100 | 3001194800 | 5380 | 5390 | 5390 | 5370 | 426 |
| 531 | 20241209 | 120000 | 2998902880 | 5390 | 5390 | 5390 | 5390 | 14 |
| 532 | 20241209 | 115900 | 2998827420 | 5390 | 5400 | 5400 | 5390 | 131 |
| 533 | 20241209 | 115800 | 2998121270 | 5390 | 5390 | 5390 | 5390 | 206 |
| 534 | 20241209 | 115700 | 2997010930 | 5390 | 5410 | 5410 | 5390 | 1369 |
| 535 | 20241209 | 115600 | 2989619670 | 5410 | 5400 | 5410 | 5390 | 585 |
| 536 | 20241209 | 115500 | 2986462640 | 5380 | 5330 | 5420 | 5330 | 2720 |
| 537 | 20241209 | 115400 | 2971826750 | 5320 | 5310 | 5320 | 5310 | 1537 |
| 538 | 20241209 | 115300 | 2963665230 | 5310 | 5310 | 5310 | 5310 | 39 |
| 539 | 20241209 | 115200 | 2963458140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 540 | 20241209 | 115100 | 2963458140 | 5300 | 5300 | 5320 | 5290 | 389 |
| 541 | 20241209 | 115000 | 2961398070 | 5300 | 5310 | 5310 | 5300 | 342 |
| 542 | 20241209 | 114900 | 2959582130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 543 | 20241209 | 114800 | 2959582130 | 5300 | 5300 | 5300 | 5300 | 1007 |
| 544 | 20241209 | 114700 | 2954245030 | 5320 | 5300 | 5320 | 5300 | 145 |
| 545 | 20241209 | 114600 | 2953476510 | 5300 | 5330 | 5330 | 5300 | 1254 |
| 546 | 20241209 | 114500 | 2946805130 | 5340 | 5320 | 5340 | 5320 | 322 |
| 547 | 20241209 | 114400 | 2945087730 | 5320 | 5310 | 5330 | 5310 | 398 |
| 548 | 20241209 | 114300 | 2942973130 | 5300 | 5290 | 5300 | 5290 | 899 |
| 549 | 20241209 | 114200 | 2938217330 | 5280 | 5280 | 5290 | 5280 | 354 |
| 550 | 20241209 | 114100 | 2936348200 | 5290 | 5300 | 5300 | 5280 | 864 |
| 551 | 20241209 | 114000 | 2931776300 | 5300 | 5300 | 5300 | 5300 | 51 |
| 552 | 20241209 | 113900 | 2931506000 | 5310 | 5300 | 5310 | 5300 | 11 |
| 553 | 20241209 | 113800 | 2931447690 | 5290 | 5300 | 5300 | 5290 | 222 |
| 554 | 20241209 | 113700 | 2930271380 | 5310 | 5300 | 5310 | 5300 | 479 |
| 555 | 20241209 | 113600 | 2927732670 | 5300 | 5300 | 5310 | 5300 | 325 |
| 556 | 20241209 | 113500 | 2926009600 | 5310 | 5330 | 5330 | 5310 | 809 |
| 557 | 20241209 | 113400 | 2921708640 | 5320 | 5320 | 5320 | 5320 | 106 |
| 558 | 20241209 | 113300 | 2921144720 | 5310 | 5320 | 5320 | 5310 | 218 |
| 559 | 20241209 | 113200 | 2919986060 | 5330 | 5330 | 5330 | 5320 | 469 |
| 560 | 20241209 | 113100 | 2917488290 | 5340 | 5320 | 5340 | 5320 | 289 |
| 561 | 20241209 | 113000 | 2915946230 | 5320 | 5310 | 5320 | 5310 | 102 |
| 562 | 20241209 | 112900 | 2915404590 | 5310 | 5290 | 5310 | 5290 | 252 |
| 563 | 20241209 | 112800 | 2914069710 | 5300 | 5270 | 5300 | 5270 | 260 |
| 564 | 20241209 | 112700 | 2912692900 | 5270 | 5270 | 5270 | 5270 | 244 |
| 565 | 20241209 | 112600 | 2911407020 | 5270 | 5270 | 5270 | 5270 | 383 |
| 566 | 20241209 | 112500 | 2909388610 | 5260 | 5280 | 5280 | 5250 | 831 |
| 567 | 20241209 | 112400 | 2905011430 | 5280 | 5300 | 5300 | 5280 | 1032 |
| 568 | 20241209 | 112300 | 2899551040 | 5300 | 5320 | 5320 | 5300 | 813 |
| 569 | 20241209 | 112200 | 2895235070 | 5320 | 5340 | 5340 | 5320 | 304 |
| 570 | 20241209 | 112100 | 2893614480 | 5330 | 5330 | 5330 | 5330 | 112 |
| 571 | 20241209 | 112000 | 2893017520 | 5320 | 5340 | 5340 | 5310 | 1027 |
| 572 | 20241209 | 111900 | 2887545480 | 5340 | 5310 | 5340 | 5310 | 844 |
| 573 | 20241209 | 111800 | 2883039120 | 5300 | 5260 | 5300 | 5260 | 364 |
| 574 | 20241209 | 111700 | 2881117650 | 5260 | 5260 | 5260 | 5260 | 163 |
| 575 | 20241209 | 111600 | 2880260270 | 5280 | 5280 | 5280 | 5280 | 594 |
| 576 | 20241209 | 111500 | 2877123950 | 5280 | 5280 | 5280 | 5280 | 124 |
| 577 | 20241209 | 111400 | 2876469230 | 5250 | 5280 | 5280 | 5250 | 1946 |
| 578 | 20241209 | 111300 | 2866248120 | 5250 | 5260 | 5280 | 5250 | 873 |
| 579 | 20241209 | 111200 | 2861655140 | 5290 | 5310 | 5310 | 5250 | 9614 |
| 580 | 20241209 | 111100 | 2811066030 | 5320 | 5330 | 5330 | 5320 | 384 |
| 581 | 20241209 | 111000 | 2809022000 | 5330 | 5340 | 5340 | 5330 | 175 |
| 582 | 20241209 | 110900 | 2808088210 | 5340 | 5330 | 5340 | 5330 | 260 |
| 583 | 20241209 | 110800 | 2806700250 | 5330 | 5300 | 5340 | 5300 | 1411 |
| 584 | 20241209 | 110700 | 2799215030 | 5300 | 5290 | 5300 | 5290 | 128 |
| 585 | 20241209 | 110600 | 2798536960 | 5310 | 5280 | 5310 | 5250 | 4596 |
| 586 | 20241209 | 110500 | 2774307230 | 5290 | 5310 | 5310 | 5290 | 1178 |
| 587 | 20241209 | 110400 | 2768069970 | 5340 | 5310 | 5340 | 5270 | 5597 |
| 588 | 20241209 | 110300 | 2738451120 | 5300 | 5330 | 5340 | 5300 | 2571 |
| 589 | 20241209 | 110200 | 2724765910 | 5330 | 5370 | 5370 | 5330 | 3366 |
| 590 | 20241209 | 110100 | 2706784880 | 5350 | 5380 | 5380 | 5350 | 454 |
| 591 | 20241209 | 110000 | 2704351230 | 5370 | 5340 | 5370 | 5300 | 11727 |
| 592 | 20241209 | 105900 | 2641916160 | 5330 | 5390 | 5410 | 5330 | 4136 |
| 593 | 20241209 | 105800 | 2619806880 | 5390 | 5380 | 5390 | 5380 | 15 |
| 594 | 20241209 | 105700 | 2619726050 | 5390 | 5400 | 5400 | 5380 | 145 |
| 595 | 20241209 | 105600 | 2618944310 | 5390 | 5410 | 5410 | 5390 | 253 |
| 596 | 20241209 | 105500 | 2617576200 | 5410 | 5390 | 5410 | 5390 | 402 |
| 597 | 20241209 | 105400 | 2615405460 | 5400 | 5370 | 5400 | 5370 | 1803 |
| 598 | 20241209 | 105300 | 2605684550 | 5370 | 5370 | 5390 | 5370 | 756 |
| 599 | 20241209 | 105200 | 2601618350 | 5380 | 5390 | 5390 | 5330 | 2482 |
| 600 | 20241209 | 105100 | 2588325480 | 5380 | 5390 | 5420 | 5380 | 2163 |
| 601 | 20241209 | 105000 | 2576660110 | 5400 | 5440 | 5440 | 5400 | 7485 |
| 602 | 20241209 | 104900 | 2536180600 | 5450 | 5440 | 5460 | 5440 | 63 |
| 603 | 20241209 | 104800 | 2535837320 | 5430 | 5430 | 5440 | 5430 | 772 |
| 604 | 20241209 | 104700 | 2531640880 | 5430 | 5430 | 5430 | 5420 | 134 |
| 605 | 20241209 | 104600 | 2530913310 | 5430 | 5450 | 5450 | 5400 | 7770 |
| 606 | 20241209 | 104500 | 2488790990 | 5450 | 5480 | 5480 | 5450 | 197 |
| 607 | 20241209 | 104400 | 2487715000 | 5450 | 5460 | 5460 | 5430 | 2847 |
| 608 | 20241209 | 104300 | 2472202440 | 5460 | 5480 | 5480 | 5460 | 2833 |
| 609 | 20241209 | 104200 | 2456708210 | 5480 | 5500 | 5510 | 5480 | 1911 |
| 610 | 20241209 | 104100 | 2446215690 | 5500 | 5520 | 5520 | 5500 | 3534 |
| 611 | 20241209 | 104000 | 2426758530 | 5520 | 5530 | 5550 | 5520 | 761 |
| 612 | 20241209 | 103900 | 2422554960 | 5560 | 5560 | 5570 | 5510 | 3057 |
| 613 | 20241209 | 103800 | 2405634980 | 5570 | 5600 | 5600 | 5550 | 4913 |
| 614 | 20241209 | 103700 | 2378259730 | 5600 | 5620 | 5630 | 5600 | 2959 |
| 615 | 20241209 | 103600 | 2361627270 | 5620 | 5580 | 5620 | 5570 | 4035 |
| 616 | 20241209 | 103500 | 2339119500 | 5590 | 5590 | 5600 | 5570 | 1843 |
| 617 | 20241209 | 103400 | 2328828390 | 5590 | 5610 | 5610 | 5580 | 2208 |
| 618 | 20241209 | 103300 | 2316483520 | 5610 | 5630 | 5630 | 5590 | 9498 |
| 619 | 20241209 | 103200 | 2263192310 | 5630 | 5580 | 5630 | 5580 | 14039 |
| 620 | 20241209 | 103100 | 2184572110 | 5580 | 5570 | 5600 | 5570 | 8315 |
| 621 | 20241209 | 103000 | 2138166380 | 5570 | 5520 | 5590 | 5520 | 12174 |
| 622 | 20241209 | 102900 | 2070455930 | 5520 | 5520 | 5540 | 5520 | 1176 |
| 623 | 20241209 | 102800 | 2063957840 | 5520 | 5520 | 5530 | 5520 | 934 |
| 624 | 20241209 | 102700 | 2058798180 | 5520 | 5520 | 5520 | 5500 | 366 |
| 625 | 20241209 | 102600 | 2056784960 | 5500 | 5520 | 5520 | 5500 | 4301 |
| 626 | 20241209 | 102500 | 2033085420 | 5510 | 5490 | 5520 | 5490 | 609 |
| 627 | 20241209 | 102400 | 2029729360 | 5490 | 5530 | 5530 | 5490 | 577 |
| 628 | 20241209 | 102300 | 2026539300 | 5530 | 5470 | 5530 | 5450 | 1010 |
| 629 | 20241209 | 102200 | 2020979170 | 5460 | 5450 | 5460 | 5440 | 1531 |
| 630 | 20241209 | 102100 | 2012627160 | 5450 | 5450 | 5460 | 5440 | 280 |
| 631 | 20241209 | 102000 | 2011102790 | 5440 | 5480 | 5480 | 5440 | 2064 |
| 632 | 20241209 | 101900 | 1999848310 | 5480 | 5490 | 5490 | 5480 | 333 |
| 633 | 20241209 | 101800 | 1998020660 | 5500 | 5520 | 5530 | 5500 | 4890 |
| 634 | 20241209 | 101700 | 1971049890 | 5540 | 5490 | 5540 | 5490 | 4424 |
| 635 | 20241209 | 101600 | 1946644270 | 5470 | 5480 | 5480 | 5470 | 297 |
| 636 | 20241209 | 101500 | 1945018570 | 5460 | 5460 | 5470 | 5460 | 134 |
| 637 | 20241209 | 101400 | 1944286920 | 5460 | 5460 | 5480 | 5440 | 1040 |
| 638 | 20241209 | 101300 | 1938609190 | 5480 | 5440 | 5490 | 5440 | 591 |
| 639 | 20241209 | 101200 | 1935371340 | 5450 | 5490 | 5490 | 5450 | 2831 |
| 640 | 20241209 | 101100 | 1919930890 | 5490 | 5500 | 5500 | 5470 | 1041 |
| 641 | 20241209 | 101000 | 1914233690 | 5500 | 5480 | 5500 | 5470 | 1929 |
| 642 | 20241209 | 100900 | 1903664210 | 5480 | 5510 | 5530 | 5470 | 1011 |
| 643 | 20241209 | 100800 | 1898113530 | 5510 | 5530 | 5550 | 5490 | 2905 |
| 644 | 20241209 | 100700 | 1882102890 | 5560 | 5520 | 5570 | 5520 | 4919 |
| 645 | 20241209 | 100600 | 1854815410 | 5520 | 5490 | 5520 | 5480 | 2084 |
| 646 | 20241209 | 100500 | 1843340800 | 5490 | 5510 | 5520 | 5490 | 935 |
| 647 | 20241209 | 100400 | 1838190310 | 5480 | 5500 | 5510 | 5480 | 1648 |
| 648 | 20241209 | 100300 | 1829128360 | 5460 | 5490 | 5490 | 5460 | 659 |
| 649 | 20241209 | 100200 | 1825519400 | 5500 | 5500 | 5500 | 5490 | 379 |
| 650 | 20241209 | 100100 | 1823435280 | 5500 | 5460 | 5500 | 5450 | 3722 |
| 651 | 20241209 | 100000 | 1803042680 | 5450 | 5490 | 5490 | 5450 | 3864 |
| 652 | 20241209 | 095900 | 1781913160 | 5480 | 5520 | 5520 | 5480 | 1343 |
| 653 | 20241209 | 095800 | 1774521460 | 5530 | 5520 | 5540 | 5500 | 2949 |
| 654 | 20241209 | 095700 | 1758227600 | 5520 | 5550 | 5560 | 5500 | 3686 |
| 655 | 20241209 | 095600 | 1737852090 | 5550 | 5520 | 5550 | 5500 | 4668 |
| 656 | 20241209 | 095500 | 1712047880 | 5500 | 5500 | 5550 | 5480 | 2619 |
| 657 | 20241209 | 095400 | 1697612420 | 5500 | 5530 | 5530 | 5470 | 3977 |
| 658 | 20241209 | 095300 | 1675761820 | 5530 | 5480 | 5540 | 5460 | 10260 |
| 659 | 20241209 | 095200 | 1619102980 | 5480 | 5520 | 5550 | 5480 | 11877 |
| 660 | 20241209 | 095100 | 1553571120 | 5520 | 5430 | 5530 | 5430 | 7957 |
| 661 | 20241209 | 095000 | 1509897490 | 5440 | 5450 | 5450 | 5440 | 252 |
| 662 | 20241209 | 094900 | 1508525350 | 5440 | 5460 | 5470 | 5430 | 3960 |
| 663 | 20241209 | 094800 | 1486995950 | 5460 | 5440 | 5460 | 5420 | 3922 |
| 664 | 20241209 | 094700 | 1465665140 | 5430 | 5450 | 5470 | 5420 | 3738 |
| 665 | 20241209 | 094600 | 1445316210 | 5480 | 5430 | 5520 | 5430 | 13233 |
| 666 | 20241209 | 094500 | 1372834640 | 5430 | 5420 | 5440 | 5420 | 2295 |
| 667 | 20241209 | 094400 | 1360367850 | 5420 | 5410 | 5420 | 5390 | 3450 |
| 668 | 20241209 | 094300 | 1341739000 | 5410 | 5390 | 5430 | 5390 | 3394 |
| 669 | 20241209 | 094200 | 1323368220 | 5380 | 5440 | 5480 | 5370 | 12604 |
| 670 | 20241209 | 094100 | 1254865390 | 5440 | 5300 | 5450 | 5300 | 8652 |
| 671 | 20241209 | 094000 | 1208432420 | 5300 | 5280 | 5300 | 5260 | 1632 |
| 672 | 20241209 | 093900 | 1199810240 | 5260 | 5270 | 5290 | 5260 | 344 |
| 673 | 20241209 | 093800 | 1197994630 | 5260 | 5260 | 5260 | 5260 | 94 |
| 674 | 20241209 | 093700 | 1197500190 | 5260 | 5260 | 5260 | 5260 | 129 |
| 675 | 20241209 | 093600 | 1196821650 | 5260 | 5250 | 5260 | 5230 | 47 |
| 676 | 20241209 | 093500 | 1196574840 | 5210 | 5230 | 5230 | 5210 | 220 |
| 677 | 20241209 | 093400 | 1195424260 | 5200 | 5260 | 5260 | 5200 | 2245 |
| 678 | 20241209 | 093300 | 1183720040 | 5260 | 5240 | 5260 | 5210 | 1220 |
| 679 | 20241209 | 093200 | 1177335920 | 5230 | 5210 | 5230 | 5210 | 462 |
| 680 | 20241209 | 093100 | 1174922290 | 5200 | 5180 | 5200 | 5180 | 3277 |
| 681 | 20241209 | 093000 | 1157926700 | 5170 | 5190 | 5190 | 5170 | 1655 |
| 682 | 20241209 | 092900 | 1149359090 | 5190 | 5200 | 5200 | 5170 | 274 |
| 683 | 20241209 | 092800 | 1147940480 | 5200 | 5170 | 5200 | 5170 | 1354 |
| 684 | 20241209 | 092700 | 1140938860 | 5170 | 5190 | 5200 | 5170 | 4668 |
| 685 | 20241209 | 092600 | 1116772170 | 5200 | 5180 | 5200 | 5180 | 454 |
| 686 | 20241209 | 092500 | 1114411390 | 5180 | 5230 | 5230 | 5180 | 2989 |
| 687 | 20241209 | 092400 | 1098889590 | 5200 | 5180 | 5200 | 5180 | 2692 |
| 688 | 20241209 | 092300 | 1084909290 | 5180 | 5230 | 5230 | 5170 | 8221 |
| 689 | 20241209 | 092200 | 1042274120 | 5230 | 5230 | 5240 | 5230 | 538 |
| 690 | 20241209 | 092100 | 1039459610 | 5240 | 5260 | 5260 | 5240 | 467 |
| 691 | 20241209 | 092000 | 1037008040 | 5250 | 5250 | 5250 | 5250 | 10 |
| 692 | 20241209 | 091900 | 1036955540 | 5250 | 5250 | 5280 | 5240 | 2889 |
| 693 | 20241209 | 091800 | 1021733290 | 5240 | 5270 | 5270 | 5240 | 155 |
| 694 | 20241209 | 091700 | 1020920490 | 5240 | 5280 | 5280 | 5240 | 958 |
| 695 | 20241209 | 091600 | 1015897550 | 5280 | 5280 | 5280 | 5230 | 868 |
| 696 | 20241209 | 091500 | 1011338700 | 5250 | 5280 | 5280 | 5250 | 1077 |
| 697 | 20241209 | 091400 | 1005661310 | 5280 | 5300 | 5300 | 5270 | 1486 |
| 698 | 20241209 | 091300 | 997817490 | 5280 | 5310 | 5310 | 5270 | 4235 |
| 699 | 20241209 | 091200 | 975387020 | 5310 | 5250 | 5310 | 5250 | 1830 |
| 700 | 20241209 | 091100 | 965704860 | 5230 | 5240 | 5260 | 5230 | 621 |
| 701 | 20241209 | 091000 | 962446040 | 5230 | 5230 | 5270 | 5210 | 2719 |
| 702 | 20241209 | 090900 | 948242280 | 5240 | 5270 | 5270 | 5230 | 2934 |
| 703 | 20241209 | 090800 | 932853270 | 5270 | 5230 | 5300 | 5230 | 8479 |
| 704 | 20241209 | 090700 | 888133590 | 5230 | 5180 | 5240 | 5170 | 4051 |
| 705 | 20241209 | 090600 | 867032730 | 5150 | 5150 | 5180 | 5140 | 3042 |
| 706 | 20241209 | 090500 | 851341160 | 5140 | 5190 | 5200 | 5140 | 12472 |
| 707 | 20241209 | 090400 | 786956510 | 5180 | 5180 | 5240 | 5140 | 19929 |
| 708 | 20241209 | 090300 | 683562140 | 5250 | 5350 | 5350 | 5170 | 22819 |
| 709 | 20241209 | 090200 | 563225840 | 5350 | 5440 | 5450 | 5350 | 26215 |
| 710 | 20241209 | 090100 | 421814930 | 5460 | 5490 | 5530 | 5430 | 12617 |
| 711 | 20241209 | 090000 | 352912910 | 5520 | 5550 | 5590 | 5420 | 62927 |