35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 204600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 15173 |
| 3 | 20250106 | 204500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20250106 | 204400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20250106 | 204300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20250106 | 204200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20250106 | 204100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20250106 | 204000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20250106 | 203900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20250106 | 203800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20250106 | 203700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20250106 | 203600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20250106 | 203500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20250106 | 203400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20250106 | 203300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20250106 | 203200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20250106 | 203100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20250106 | 203000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20250106 | 202900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20250106 | 202800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20250106 | 202700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20250106 | 202600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20250106 | 202500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20250106 | 202400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20250106 | 202300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20250106 | 202200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20250106 | 202100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20250106 | 202000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20250106 | 201900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20250106 | 201800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20250106 | 201700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20250106 | 201600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 15173 |
| 33 | 20250106 | 201500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20250106 | 201400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20250106 | 201300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20250106 | 201200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20250106 | 201100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20250106 | 201000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20250106 | 200900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20250106 | 200800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20250106 | 200700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20250106 | 200600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20250106 | 200500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20250106 | 200400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20250106 | 200300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20250106 | 200200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20250106 | 200100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20250106 | 200000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20250106 | 195900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20250106 | 195800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20250106 | 195700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20250106 | 195600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20250106 | 195500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20250106 | 195400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20250106 | 195300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20250106 | 195200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20250106 | 195100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20250106 | 195000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20250106 | 194900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20250106 | 194800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20250106 | 194700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20250106 | 194600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 15173 |
| 63 | 20250106 | 194500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20250106 | 194400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20250106 | 194300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20250106 | 194200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20250106 | 194100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20250106 | 194000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20250106 | 193900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20250106 | 193800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20250106 | 193700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20250106 | 193600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20250106 | 193500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20250106 | 193400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20250106 | 193300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20250106 | 193200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20250106 | 193100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20250106 | 193000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20250106 | 192900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20250106 | 192800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20250106 | 192700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20250106 | 192600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20250106 | 192500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20250106 | 192400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20250106 | 192300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20250106 | 192200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20250106 | 192100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20250106 | 192000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20250106 | 191900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20250106 | 191800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20250106 | 191700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20250106 | 191600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 15173 |
| 93 | 20250106 | 191500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20250106 | 191400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20250106 | 191300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20250106 | 191200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20250106 | 191100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20250106 | 191000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20250106 | 190900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20250106 | 190800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20250106 | 190700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20250106 | 190600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20250106 | 190500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20250106 | 190400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20250106 | 190300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20250106 | 190200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20250106 | 190100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20250106 | 190000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20250106 | 185900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20250106 | 185800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20250106 | 185700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20250106 | 185600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20250106 | 185500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20250106 | 185400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20250106 | 185300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20250106 | 185200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20250106 | 185100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20250106 | 185000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20250106 | 184900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20250106 | 184800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20250106 | 184700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20250106 | 184600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 15173 |
| 123 | 20250106 | 184500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20250106 | 184400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20250106 | 184300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20250106 | 184200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20250106 | 184100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20250106 | 184000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20250106 | 183900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20250106 | 183800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20250106 | 183700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20250106 | 183600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20250106 | 183500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20250106 | 183400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20250106 | 183300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20250106 | 183200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20250106 | 183100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20250106 | 183000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20250106 | 182900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20250106 | 182800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20250106 | 182700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20250106 | 182600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20250106 | 182500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20250106 | 182400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20250106 | 182300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20250106 | 182200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20250106 | 182100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20250106 | 182000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20250106 | 181900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20250106 | 181800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20250106 | 181700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20250106 | 181600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 15173 |
| 153 | 20250106 | 181500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20250106 | 181400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20250106 | 181300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20250106 | 181200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20250106 | 181100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20250106 | 181000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20250106 | 180900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20250106 | 180800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20250106 | 180700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20250106 | 180600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20250106 | 180500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20250106 | 180400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20250106 | 180300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20250106 | 180200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20250106 | 180100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20250106 | 180000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20250106 | 175900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20250106 | 175800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20250106 | 175700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20250106 | 175600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20250106 | 175500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20250106 | 175400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20250106 | 175300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20250106 | 175200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20250106 | 175100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20250106 | 175000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20250106 | 174900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20250106 | 174800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20250106 | 174700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20250106 | 174600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 15173 |
| 183 | 20250106 | 174500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20250106 | 174400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20250106 | 174300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20250106 | 174200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20250106 | 174100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20250106 | 174000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20250106 | 173900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20250106 | 173800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20250106 | 173700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20250106 | 173600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20250106 | 173500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20250106 | 173400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20250106 | 173300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20250106 | 173200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20250106 | 173100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20250106 | 173000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20250106 | 172900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20250106 | 172800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20250106 | 172700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20250106 | 172600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20250106 | 172500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20250106 | 172400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20250106 | 172300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20250106 | 172200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20250106 | 172100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20250106 | 172000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20250106 | 171900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20250106 | 171800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20250106 | 171700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20250106 | 171600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 15173 |
| 213 | 20250106 | 171500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20250106 | 171400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20250106 | 171300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20250106 | 171200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20250106 | 171100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20250106 | 171000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20250106 | 170900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20250106 | 170800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20250106 | 170700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20250106 | 170600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20250106 | 170500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20250106 | 170400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20250106 | 170300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20250106 | 170200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20250106 | 170100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20250106 | 170000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20250106 | 165900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20250106 | 165800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20250106 | 165700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20250106 | 165600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20250106 | 165500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20250106 | 165400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20250106 | 165300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20250106 | 165200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20250106 | 165100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20250106 | 165000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20250106 | 164900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20250106 | 164800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20250106 | 164700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20250106 | 164600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 15173 |
| 243 | 20250106 | 164500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20250106 | 164400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20250106 | 164300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20250106 | 164200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20250106 | 164100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20250106 | 164000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20250106 | 163900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20250106 | 163800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20250106 | 163700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20250106 | 163600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20250106 | 163500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20250106 | 163400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20250106 | 163300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20250106 | 163200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20250106 | 163100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20250106 | 163000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20250106 | 162900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20250106 | 162800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20250106 | 162700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20250106 | 162600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20250106 | 162500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20250106 | 162400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20250106 | 162300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20250106 | 162200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20250106 | 162100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20250106 | 162000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20250106 | 161900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20250106 | 161800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20250106 | 161700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20250106 | 161600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 15173 |
| 273 | 20250106 | 161500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20250106 | 161400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20250106 | 161300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20250106 | 161200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20250106 | 161100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20250106 | 161000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20250106 | 160900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20250106 | 160800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20250106 | 160700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20250106 | 160600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20250106 | 160500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20250106 | 160400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20250106 | 160300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20250106 | 160200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20250106 | 160100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20250106 | 160000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20250106 | 155900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20250106 | 155800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20250106 | 155700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20250106 | 155600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20250106 | 155500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20250106 | 155400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20250106 | 155300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20250106 | 155200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20250106 | 155100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 298 | 20250106 | 155000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20250106 | 154900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20250106 | 154800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 301 | 20250106 | 154700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 302 | 20250106 | 154600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 15173 |
| 303 | 20250106 | 154500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 304 | 20250106 | 154400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 305 | 20250106 | 154300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 306 | 20250106 | 154200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 307 | 20250106 | 154100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 308 | 20250106 | 154000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 309 | 20250106 | 153900 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 310 | 20250106 | 153800 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 311 | 20250106 | 153700 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 312 | 20250106 | 153600 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 313 | 20250106 | 153500 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 314 | 20250106 | 153400 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 315 | 20250106 | 153300 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 316 | 20250106 | 153200 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 317 | 20250106 | 153100 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 318 | 20250106 | 153000 | 5138694090 | 5090 | 5090 | 5090 | 5090 | 15173 |
| 319 | 20250106 | 152900 | 5061463520 | 5070 | 5070 | 5070 | 5070 | 0 |
| 320 | 20250106 | 152800 | 5061463520 | 5070 | 5070 | 5070 | 5070 | 0 |
| 321 | 20250106 | 152700 | 5061463520 | 5070 | 5070 | 5070 | 5070 | 0 |
| 322 | 20250106 | 152600 | 5061463520 | 5070 | 5070 | 5070 | 5070 | 0 |
| 323 | 20250106 | 152500 | 5061463520 | 5070 | 5070 | 5070 | 5070 | 0 |
| 324 | 20250106 | 152400 | 5061463520 | 5070 | 5070 | 5070 | 5070 | 0 |
| 325 | 20250106 | 152300 | 5061463520 | 5070 | 5070 | 5070 | 5070 | 0 |
| 326 | 20250106 | 152200 | 5061463520 | 5070 | 5070 | 5070 | 5070 | 0 |
| 327 | 20250106 | 152100 | 5061463520 | 5070 | 5070 | 5070 | 5070 | 0 |
| 328 | 20250106 | 152000 | 5061463520 | 5070 | 5070 | 5070 | 5070 | 0 |
| 329 | 20250106 | 151900 | 5061463520 | 5070 | 5080 | 5080 | 5070 | 828 |
| 330 | 20250106 | 151800 | 5057259290 | 5080 | 5060 | 5090 | 5060 | 2819 |
| 331 | 20250106 | 151700 | 5042941370 | 5060 | 5080 | 5080 | 5060 | 1662 |
| 332 | 20250106 | 151600 | 5034515440 | 5060 | 5060 | 5060 | 5060 | 310 |
| 333 | 20250106 | 151500 | 5032946840 | 5080 | 5080 | 5080 | 5060 | 890 |
| 334 | 20250106 | 151400 | 5028439660 | 5080 | 5060 | 5080 | 5060 | 1098 |
| 335 | 20250106 | 151300 | 5022883760 | 5080 | 5070 | 5080 | 5060 | 649 |
| 336 | 20250106 | 151200 | 5019593930 | 5070 | 5070 | 5070 | 5070 | 276 |
| 337 | 20250106 | 151100 | 5018194610 | 5070 | 5070 | 5080 | 5070 | 201 |
| 338 | 20250106 | 151000 | 5017175500 | 5070 | 5070 | 5070 | 5070 | 304 |
| 339 | 20250106 | 150900 | 5015634220 | 5070 | 5080 | 5080 | 5070 | 560 |
| 340 | 20250106 | 150800 | 5012791430 | 5080 | 5070 | 5080 | 5070 | 1420 |
| 341 | 20250106 | 150700 | 5005585340 | 5070 | 5050 | 5080 | 5050 | 2282 |
| 342 | 20250106 | 150600 | 4994016980 | 5050 | 5080 | 5080 | 5050 | 6687 |
| 343 | 20250106 | 150500 | 4960163690 | 5080 | 5070 | 5080 | 5070 | 1282 |
| 344 | 20250106 | 150400 | 4953659130 | 5070 | 5080 | 5080 | 5070 | 1199 |
| 345 | 20250106 | 150300 | 4947579680 | 5080 | 5070 | 5080 | 5070 | 1976 |
| 346 | 20250106 | 150200 | 4937561300 | 5070 | 5070 | 5070 | 5060 | 621 |
| 347 | 20250106 | 150100 | 4934414830 | 5070 | 5070 | 5080 | 5070 | 2348 |
| 348 | 20250106 | 150000 | 4922509800 | 5070 | 5080 | 5080 | 5070 | 281 |
| 349 | 20250106 | 145900 | 4921084710 | 5080 | 5080 | 5080 | 5080 | 24 |
| 350 | 20250106 | 145800 | 4920962790 | 5070 | 5060 | 5070 | 5060 | 415 |
| 351 | 20250106 | 145700 | 4918860240 | 5070 | 5070 | 5070 | 5070 | 779 |
| 352 | 20250106 | 145600 | 4914910710 | 5060 | 5070 | 5070 | 5060 | 630 |
| 353 | 20250106 | 145500 | 4911716640 | 5070 | 5070 | 5070 | 5070 | 3 |
| 354 | 20250106 | 145400 | 4911701430 | 5080 | 5080 | 5080 | 5080 | 10 |
| 355 | 20250106 | 145300 | 4911650630 | 5060 | 5070 | 5070 | 5060 | 1187 |
| 356 | 20250106 | 145200 | 4905638230 | 5070 | 5080 | 5080 | 5070 | 288 |
| 357 | 20250106 | 145100 | 4904177980 | 5080 | 5080 | 5080 | 5070 | 985 |
| 358 | 20250106 | 145000 | 4899177850 | 5080 | 5080 | 5080 | 5080 | 501 |
| 359 | 20250106 | 144900 | 4896632770 | 5080 | 5080 | 5080 | 5070 | 386 |
| 360 | 20250106 | 144800 | 4894675230 | 5080 | 5080 | 5080 | 5080 | 111 |
| 361 | 20250106 | 144700 | 4894111350 | 5080 | 5080 | 5080 | 5070 | 1282 |
| 362 | 20250106 | 144600 | 4887599790 | 5080 | 5090 | 5090 | 5080 | 1346 |
| 363 | 20250106 | 144500 | 4880761990 | 5100 | 5100 | 5100 | 5090 | 2363 |
| 364 | 20250106 | 144400 | 4868733470 | 5090 | 5100 | 5100 | 5090 | 2054 |
| 365 | 20250106 | 144300 | 4858266300 | 5100 | 5100 | 5100 | 5090 | 105 |
| 366 | 20250106 | 144200 | 4857730840 | 5100 | 5100 | 5100 | 5100 | 103 |
| 367 | 20250106 | 144100 | 4857205540 | 5090 | 5090 | 5100 | 5090 | 272 |
| 368 | 20250106 | 144000 | 4855820820 | 5090 | 5080 | 5090 | 5080 | 1110 |
| 369 | 20250106 | 143900 | 4850173100 | 5080 | 5090 | 5090 | 5080 | 32 |
| 370 | 20250106 | 143800 | 4850010370 | 5100 | 5110 | 5110 | 5100 | 2678 |
| 371 | 20250106 | 143700 | 4836350590 | 5100 | 5090 | 5100 | 5090 | 4257 |
| 372 | 20250106 | 143600 | 4814646440 | 5090 | 5090 | 5090 | 5090 | 209 |
| 373 | 20250106 | 143500 | 4813582630 | 5090 | 5090 | 5090 | 5090 | 1283 |
| 374 | 20250106 | 143400 | 4807052160 | 5100 | 5100 | 5100 | 5100 | 750 |
| 375 | 20250106 | 143300 | 4803227160 | 5100 | 5110 | 5110 | 5100 | 1575 |
| 376 | 20250106 | 143200 | 4795184920 | 5110 | 5100 | 5110 | 5100 | 365 |
| 377 | 20250106 | 143100 | 4793322700 | 5100 | 5100 | 5100 | 5100 | 21 |
| 378 | 20250106 | 143000 | 4793215600 | 5090 | 5090 | 5090 | 5090 | 3 |
| 379 | 20250106 | 142900 | 4793200330 | 5100 | 5090 | 5100 | 5090 | 773 |
| 380 | 20250106 | 142800 | 4789261280 | 5090 | 5090 | 5090 | 5090 | 145 |
| 381 | 20250106 | 142700 | 4788523230 | 5090 | 5080 | 5090 | 5080 | 145 |
| 382 | 20250106 | 142600 | 4787785410 | 5080 | 5090 | 5090 | 5080 | 189 |
| 383 | 20250106 | 142500 | 4786824570 | 5090 | 5090 | 5090 | 5080 | 201 |
| 384 | 20250106 | 142400 | 4785801890 | 5090 | 5090 | 5090 | 5090 | 206 |
| 385 | 20250106 | 142300 | 4784753350 | 5090 | 5090 | 5100 | 5090 | 167 |
| 386 | 20250106 | 142200 | 4783902930 | 5090 | 5090 | 5090 | 5090 | 100 |
| 387 | 20250106 | 142100 | 4783393930 | 5090 | 5090 | 5090 | 5090 | 25 |
| 388 | 20250106 | 142000 | 4783266680 | 5090 | 5090 | 5090 | 5090 | 457 |
| 389 | 20250106 | 141900 | 4780940550 | 5090 | 5090 | 5100 | 5080 | 796 |
| 390 | 20250106 | 141800 | 4776890870 | 5080 | 5090 | 5090 | 5080 | 132 |
| 391 | 20250106 | 141700 | 4776219280 | 5090 | 5090 | 5090 | 5090 | 2115 |
| 392 | 20250106 | 141600 | 4765453930 | 5090 | 5080 | 5090 | 5080 | 337 |
| 393 | 20250106 | 141500 | 4763740920 | 5080 | 5090 | 5090 | 5080 | 1014 |
| 394 | 20250106 | 141400 | 4758579680 | 5090 | 5070 | 5090 | 5070 | 879 |
| 395 | 20250106 | 141300 | 4754114840 | 5080 | 5070 | 5080 | 5070 | 757 |
| 396 | 20250106 | 141200 | 4750271470 | 5080 | 5070 | 5080 | 5070 | 3173 |
| 397 | 20250106 | 141100 | 4734170340 | 5060 | 5070 | 5070 | 5060 | 276 |
| 398 | 20250106 | 141000 | 4732772020 | 5070 | 5060 | 5070 | 5060 | 296 |
| 399 | 20250106 | 140900 | 4731272260 | 5060 | 5070 | 5070 | 5060 | 1021 |
| 400 | 20250106 | 140800 | 4726105800 | 5070 | 5070 | 5070 | 5070 | 200 |
| 401 | 20250106 | 140700 | 4725091800 | 5070 | 5070 | 5070 | 5070 | 580 |
| 402 | 20250106 | 140600 | 4722151200 | 5070 | 5070 | 5070 | 5070 | 0 |
| 403 | 20250106 | 140500 | 4722151200 | 5070 | 5070 | 5070 | 5070 | 0 |
| 404 | 20250106 | 140400 | 4722151200 | 5070 | 5060 | 5070 | 5060 | 425 |
| 405 | 20250106 | 140300 | 4720000500 | 5070 | 5070 | 5070 | 5070 | 245 |
| 406 | 20250106 | 140200 | 4718758350 | 5060 | 5060 | 5060 | 5060 | 359 |
| 407 | 20250106 | 140100 | 4716941810 | 5060 | 5060 | 5060 | 5060 | 196 |
| 408 | 20250106 | 140000 | 4715950050 | 5080 | 5060 | 5080 | 5060 | 610 |
| 409 | 20250106 | 135900 | 4712861250 | 5060 | 5060 | 5060 | 5050 | 1214 |
| 410 | 20250106 | 135800 | 4706728720 | 5060 | 5060 | 5060 | 5060 | 18 |
| 411 | 20250106 | 135700 | 4706637640 | 5050 | 5050 | 5050 | 5050 | 0 |
| 412 | 20250106 | 135600 | 4706637640 | 5050 | 5050 | 5060 | 5050 | 2108 |
| 413 | 20250106 | 135500 | 4695987390 | 5040 | 5040 | 5040 | 5040 | 746 |
| 414 | 20250106 | 135400 | 4692227550 | 5050 | 5050 | 5050 | 5050 | 21 |
| 415 | 20250106 | 135300 | 4692121500 | 5050 | 5050 | 5050 | 5050 | 1133 |
| 416 | 20250106 | 135200 | 4686399850 | 5050 | 5050 | 5050 | 5050 | 242 |
| 417 | 20250106 | 135100 | 4685177750 | 5050 | 5060 | 5060 | 5050 | 163 |
| 418 | 20250106 | 135000 | 4684353070 | 5060 | 5060 | 5060 | 5060 | 160 |
| 419 | 20250106 | 134900 | 4683543470 | 5060 | 5070 | 5070 | 5060 | 1571 |
| 420 | 20250106 | 134800 | 4675583960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 421 | 20250106 | 134700 | 4675583960 | 5070 | 5050 | 5070 | 5040 | 1010 |
| 422 | 20250106 | 134600 | 4670485020 | 5050 | 5050 | 5050 | 5050 | 370 |
| 423 | 20250106 | 134500 | 4668616520 | 5060 | 5050 | 5060 | 5050 | 1297 |
| 424 | 20250106 | 134400 | 4662065510 | 5060 | 5060 | 5060 | 5050 | 34 |
| 425 | 20250106 | 134300 | 4661893480 | 5060 | 5070 | 5070 | 5060 | 1346 |
| 426 | 20250106 | 134200 | 4655080210 | 5070 | 5080 | 5080 | 5060 | 886 |
| 427 | 20250106 | 134100 | 4650591010 | 5060 | 5070 | 5080 | 5060 | 2400 |
| 428 | 20250106 | 134000 | 4638426730 | 5070 | 5070 | 5070 | 5070 | 600 |
| 429 | 20250106 | 133900 | 4635384730 | 5080 | 5060 | 5080 | 5060 | 629 |
| 430 | 20250106 | 133800 | 4632195560 | 5070 | 5050 | 5070 | 5050 | 1809 |
| 431 | 20250106 | 133700 | 4623028070 | 5050 | 5040 | 5050 | 5040 | 1019 |
| 432 | 20250106 | 133600 | 4617884120 | 5050 | 5060 | 5060 | 5050 | 827 |
| 433 | 20250106 | 133500 | 4613707750 | 5040 | 5050 | 5050 | 5040 | 1002 |
| 434 | 20250106 | 133400 | 4608649630 | 5050 | 5050 | 5060 | 5050 | 1240 |
| 435 | 20250106 | 133300 | 4602382540 | 5050 | 5050 | 5060 | 5050 | 243 |
| 436 | 20250106 | 133200 | 4601155300 | 5050 | 5040 | 5050 | 5040 | 437 |
| 437 | 20250106 | 133100 | 4598952660 | 5030 | 5040 | 5040 | 5030 | 531 |
| 438 | 20250106 | 133000 | 4596280110 | 5050 | 5040 | 5050 | 5040 | 1606 |
| 439 | 20250106 | 132900 | 4588185590 | 5030 | 5040 | 5050 | 5030 | 2200 |
| 440 | 20250106 | 132800 | 4577109930 | 5040 | 5050 | 5050 | 5040 | 2129 |
| 441 | 20250106 | 132700 | 4566379750 | 5040 | 5050 | 5050 | 5040 | 5474 |
| 442 | 20250106 | 132600 | 4538772980 | 5060 | 5050 | 5070 | 5050 | 1637 |
| 443 | 20250106 | 132500 | 4530495540 | 5050 | 5050 | 5050 | 5050 | 577 |
| 444 | 20250106 | 132400 | 4527581690 | 5060 | 5050 | 5060 | 5040 | 453 |
| 445 | 20250106 | 132300 | 4525296010 | 5050 | 5050 | 5050 | 5040 | 6538 |
| 446 | 20250106 | 132200 | 4492317500 | 5050 | 5060 | 5060 | 5050 | 3355 |
| 447 | 20250106 | 132100 | 4475351630 | 5060 | 5070 | 5070 | 5060 | 2150 |
| 448 | 20250106 | 132000 | 4464472430 | 5060 | 5070 | 5070 | 5060 | 1995 |
| 449 | 20250106 | 131900 | 4454376620 | 5080 | 5080 | 5080 | 5060 | 1969 |
| 450 | 20250106 | 131800 | 4444393950 | 5070 | 5070 | 5070 | 5070 | 240 |
| 451 | 20250106 | 131700 | 4443177150 | 5070 | 5080 | 5080 | 5070 | 408 |
| 452 | 20250106 | 131600 | 4441104610 | 5080 | 5080 | 5090 | 5080 | 177 |
| 453 | 20250106 | 131500 | 4440205350 | 5080 | 5080 | 5080 | 5070 | 900 |
| 454 | 20250106 | 131400 | 4435636560 | 5080 | 5090 | 5090 | 5080 | 48 |
| 455 | 20250106 | 131300 | 4435392690 | 5090 | 5070 | 5090 | 5070 | 983 |
| 456 | 20250106 | 131200 | 4430400630 | 5080 | 5080 | 5090 | 5070 | 3292 |
| 457 | 20250106 | 131100 | 4413661280 | 5090 | 5070 | 5090 | 5070 | 3648 |
| 458 | 20250106 | 131000 | 4395145240 | 5060 | 5080 | 5080 | 5060 | 903 |
| 459 | 20250106 | 130900 | 4390563320 | 5070 | 5070 | 5070 | 5070 | 2050 |
| 460 | 20250106 | 130800 | 4380169820 | 5060 | 5060 | 5080 | 5060 | 3728 |
| 461 | 20250106 | 130700 | 4361297660 | 5070 | 5080 | 5080 | 5060 | 2959 |
| 462 | 20250106 | 130600 | 4346296750 | 5080 | 5090 | 5090 | 5070 | 4998 |
| 463 | 20250106 | 130500 | 4320928880 | 5080 | 5100 | 5110 | 5080 | 8146 |
| 464 | 20250106 | 130400 | 4279473570 | 5100 | 5120 | 5120 | 5100 | 342 |
| 465 | 20250106 | 130300 | 4277724650 | 5120 | 5100 | 5120 | 5100 | 1736 |
| 466 | 20250106 | 130200 | 4268868430 | 5100 | 5100 | 5110 | 5100 | 937 |
| 467 | 20250106 | 130100 | 4264088430 | 5100 | 5100 | 5120 | 5100 | 2325 |
| 468 | 20250106 | 130000 | 4252223790 | 5100 | 5110 | 5120 | 5090 | 1837 |
| 469 | 20250106 | 125900 | 4242849960 | 5110 | 5110 | 5110 | 5100 | 5059 |
| 470 | 20250106 | 125800 | 4217027670 | 5110 | 5120 | 5120 | 5110 | 1179 |
| 471 | 20250106 | 125700 | 4210999450 | 5110 | 5100 | 5110 | 5080 | 5649 |
| 472 | 20250106 | 125600 | 4182239860 | 5100 | 5120 | 5140 | 5090 | 9067 |
| 473 | 20250106 | 125500 | 4135969420 | 5120 | 5120 | 5120 | 5110 | 2547 |
| 474 | 20250106 | 125400 | 4122945690 | 5110 | 5100 | 5130 | 5100 | 686 |
| 475 | 20250106 | 125300 | 4119442350 | 5100 | 5130 | 5130 | 5100 | 14038 |
| 476 | 20250106 | 125200 | 4047635520 | 5140 | 5130 | 5140 | 5130 | 690 |
| 477 | 20250106 | 125100 | 4044089520 | 5130 | 5130 | 5150 | 5130 | 1948 |
| 478 | 20250106 | 125000 | 4034089900 | 5130 | 5150 | 5150 | 5130 | 7664 |
| 479 | 20250106 | 124900 | 3994687080 | 5150 | 5150 | 5170 | 5150 | 4578 |
| 480 | 20250106 | 124800 | 3971032500 | 5150 | 5160 | 5160 | 5140 | 10527 |
| 481 | 20250106 | 124700 | 3916808560 | 5150 | 5150 | 5170 | 5150 | 3090 |
| 482 | 20250106 | 124600 | 3900876850 | 5150 | 5180 | 5180 | 5150 | 5986 |
| 483 | 20250106 | 124500 | 3869945120 | 5180 | 5130 | 5180 | 5130 | 3626 |
| 484 | 20250106 | 124400 | 3851277480 | 5130 | 5140 | 5140 | 5130 | 4746 |
| 485 | 20250106 | 124300 | 3826923300 | 5130 | 5160 | 5160 | 5130 | 8581 |
| 486 | 20250106 | 124200 | 3782744960 | 5160 | 5140 | 5170 | 5140 | 9831 |
| 487 | 20250106 | 124100 | 3732140950 | 5150 | 5180 | 5190 | 5140 | 18029 |
| 488 | 20250106 | 124000 | 3639080440 | 5190 | 5200 | 5210 | 5180 | 19070 |
| 489 | 20250106 | 123900 | 3539995680 | 5200 | 5210 | 5210 | 5180 | 33507 |
| 490 | 20250106 | 123800 | 3365776300 | 5200 | 5170 | 5230 | 5170 | 35488 |
| 491 | 20250106 | 123700 | 3181053000 | 5170 | 5170 | 5200 | 5170 | 23021 |
| 492 | 20250106 | 123600 | 3061653410 | 5160 | 5180 | 5200 | 5160 | 18389 |
| 493 | 20250106 | 123500 | 2966474210 | 5190 | 5180 | 5190 | 5160 | 17895 |
| 494 | 20250106 | 123400 | 2873821860 | 5160 | 5130 | 5180 | 5120 | 21527 |
| 495 | 20250106 | 123300 | 2762810510 | 5130 | 5130 | 5150 | 5120 | 7020 |
| 496 | 20250106 | 123200 | 2726753190 | 5130 | 5160 | 5160 | 5130 | 26778 |
| 497 | 20250106 | 123100 | 2588957550 | 5160 | 5170 | 5170 | 5140 | 25398 |
| 498 | 20250106 | 123000 | 2457984040 | 5180 | 5110 | 5180 | 5110 | 51245 |
| 499 | 20250106 | 122900 | 2194670040 | 5110 | 5090 | 5110 | 5080 | 8160 |
| 500 | 20250106 | 122800 | 2153101460 | 5100 | 5100 | 5100 | 5080 | 1493 |
| 501 | 20250106 | 122700 | 2145497610 | 5090 | 5110 | 5110 | 5090 | 13485 |
| 502 | 20250106 | 122600 | 2076712440 | 5110 | 5100 | 5120 | 5090 | 19785 |
| 503 | 20250106 | 122500 | 1975635970 | 5100 | 5070 | 5100 | 5070 | 16504 |
| 504 | 20250106 | 122400 | 1891685470 | 5070 | 5030 | 5070 | 5020 | 11802 |
| 505 | 20250106 | 122300 | 1832210270 | 5030 | 5030 | 5030 | 5030 | 145 |
| 506 | 20250106 | 122200 | 1831480920 | 5040 | 5030 | 5040 | 5020 | 1025 |
| 507 | 20250106 | 122100 | 1826326020 | 5030 | 5040 | 5040 | 5030 | 180 |
| 508 | 20250106 | 122000 | 1825419320 | 5040 | 5040 | 5040 | 5040 | 0 |
| 509 | 20250106 | 121900 | 1825419320 | 5040 | 5040 | 5040 | 5040 | 0 |
| 510 | 20250106 | 121800 | 1825419320 | 5040 | 5030 | 5040 | 5030 | 101 |
| 511 | 20250106 | 121700 | 1824910290 | 5040 | 5040 | 5040 | 5040 | 0 |
| 512 | 20250106 | 121600 | 1824910290 | 5040 | 5030 | 5040 | 5030 | 859 |
| 513 | 20250106 | 121500 | 1820581140 | 5040 | 5040 | 5040 | 5040 | 150 |
| 514 | 20250106 | 121400 | 1819825140 | 5030 | 5030 | 5030 | 5030 | 300 |
| 515 | 20250106 | 121300 | 1818316140 | 5030 | 5030 | 5030 | 5030 | 40 |
| 516 | 20250106 | 121200 | 1818114940 | 5020 | 5030 | 5030 | 5020 | 2481 |
| 517 | 20250106 | 121100 | 1805653720 | 5040 | 5040 | 5040 | 5040 | 9 |
| 518 | 20250106 | 121000 | 1805608360 | 5040 | 5040 | 5040 | 5040 | 7 |
| 519 | 20250106 | 120900 | 1805573080 | 5040 | 5040 | 5040 | 5040 | 8 |
| 520 | 20250106 | 120800 | 1805532760 | 5020 | 5040 | 5040 | 5020 | 1161 |
| 521 | 20250106 | 120700 | 1799682090 | 5050 | 5050 | 5050 | 5050 | 1444 |
| 522 | 20250106 | 120600 | 1792389890 | 5050 | 5050 | 5050 | 5050 | 763 |
| 523 | 20250106 | 120500 | 1788536740 | 5050 | 5040 | 5050 | 5040 | 489 |
| 524 | 20250106 | 120400 | 1786070310 | 5040 | 5040 | 5040 | 5040 | 431 |
| 525 | 20250106 | 120300 | 1783898070 | 5020 | 5040 | 5040 | 5020 | 350 |
| 526 | 20250106 | 120200 | 1782134090 | 5030 | 5030 | 5030 | 5030 | 51 |
| 527 | 20250106 | 120100 | 1781877560 | 5030 | 5040 | 5040 | 5030 | 52 |
| 528 | 20250106 | 120000 | 1781615980 | 5030 | 5030 | 5030 | 5030 | 1234 |
| 529 | 20250106 | 115900 | 1775408960 | 5030 | 5030 | 5030 | 5030 | 0 |
| 530 | 20250106 | 115800 | 1775408960 | 5030 | 5030 | 5030 | 5030 | 0 |
| 531 | 20250106 | 115700 | 1775408960 | 5030 | 5030 | 5030 | 5030 | 0 |
| 532 | 20250106 | 115600 | 1775408960 | 5030 | 5040 | 5040 | 5030 | 19 |
| 533 | 20250106 | 115500 | 1775313290 | 5040 | 5030 | 5040 | 5030 | 92 |
| 534 | 20250106 | 115400 | 1774849880 | 5020 | 5040 | 5040 | 5020 | 309 |
| 535 | 20250106 | 115300 | 1773295690 | 5030 | 5030 | 5030 | 5030 | 51 |
| 536 | 20250106 | 115200 | 1773039160 | 5030 | 5040 | 5040 | 5030 | 210 |
| 537 | 20250106 | 115100 | 1771981770 | 5040 | 5050 | 5050 | 5040 | 901 |
| 538 | 20250106 | 115000 | 1767440720 | 5040 | 5040 | 5040 | 5040 | 30 |
| 539 | 20250106 | 114900 | 1767289520 | 5040 | 5040 | 5040 | 5040 | 0 |
| 540 | 20250106 | 114800 | 1767289520 | 5040 | 5050 | 5050 | 5040 | 2 |
| 541 | 20250106 | 114700 | 1767279430 | 5050 | 5050 | 5050 | 5050 | 580 |
| 542 | 20250106 | 114600 | 1764350430 | 5050 | 5050 | 5050 | 5050 | 70 |
| 543 | 20250106 | 114500 | 1763996930 | 5050 | 5050 | 5050 | 5050 | 104 |
| 544 | 20250106 | 114400 | 1763471730 | 5060 | 5050 | 5060 | 5050 | 851 |
| 545 | 20250106 | 114300 | 1759169650 | 5050 | 5040 | 5050 | 5040 | 91 |
| 546 | 20250106 | 114200 | 1758711000 | 5030 | 5030 | 5030 | 5030 | 2 |
| 547 | 20250106 | 114100 | 1758700940 | 5020 | 5020 | 5030 | 5020 | 21 |
| 548 | 20250106 | 114000 | 1758595500 | 5020 | 5020 | 5040 | 5020 | 150 |
| 549 | 20250106 | 113900 | 1757842100 | 5020 | 5030 | 5040 | 5020 | 2569 |
| 550 | 20250106 | 113800 | 1744922690 | 5030 | 5030 | 5030 | 5030 | 60 |
| 551 | 20250106 | 113700 | 1744620890 | 5030 | 5040 | 5040 | 5030 | 1509 |
| 552 | 20250106 | 113600 | 1737028020 | 5040 | 5050 | 5050 | 5040 | 165 |
| 553 | 20250106 | 113500 | 1736195770 | 5050 | 5050 | 5050 | 5050 | 201 |
| 554 | 20250106 | 113400 | 1735180720 | 5050 | 5040 | 5050 | 5040 | 109 |
| 555 | 20250106 | 113300 | 1734630770 | 5040 | 5040 | 5040 | 5040 | 131 |
| 556 | 20250106 | 113200 | 1733970530 | 5040 | 5040 | 5040 | 5040 | 524 |
| 557 | 20250106 | 113100 | 1731329570 | 5030 | 5030 | 5030 | 5030 | 206 |
| 558 | 20250106 | 113000 | 1730293390 | 5030 | 5030 | 5030 | 5030 | 147 |
| 559 | 20250106 | 112900 | 1729553980 | 5030 | 5030 | 5030 | 5030 | 7142 |
| 560 | 20250106 | 112800 | 1693629720 | 5040 | 5040 | 5040 | 5040 | 1271 |
| 561 | 20250106 | 112700 | 1687223880 | 5040 | 5040 | 5040 | 5040 | 1419 |
| 562 | 20250106 | 112600 | 1680072120 | 5040 | 5050 | 5050 | 5040 | 2324 |
| 563 | 20250106 | 112500 | 1668355510 | 5050 | 5050 | 5050 | 5050 | 90 |
| 564 | 20250106 | 112400 | 1667901010 | 5050 | 5050 | 5050 | 5050 | 1743 |
| 565 | 20250106 | 112300 | 1659098860 | 5060 | 5070 | 5070 | 5060 | 699 |
| 566 | 20250106 | 112200 | 1655561910 | 5060 | 5070 | 5070 | 5060 | 816 |
| 567 | 20250106 | 112100 | 1651429180 | 5070 | 5070 | 5070 | 5070 | 160 |
| 568 | 20250106 | 112000 | 1650617980 | 5070 | 5050 | 5070 | 5050 | 1087 |
| 569 | 20250106 | 111900 | 1645117950 | 5050 | 5050 | 5050 | 5050 | 38 |
| 570 | 20250106 | 111800 | 1644926050 | 5050 | 5060 | 5060 | 5050 | 732 |
| 571 | 20250106 | 111700 | 1641228270 | 5060 | 5060 | 5060 | 5060 | 0 |
| 572 | 20250106 | 111600 | 1641228270 | 5060 | 5060 | 5060 | 5060 | 221 |
| 573 | 20250106 | 111500 | 1640110010 | 5060 | 5060 | 5070 | 5060 | 2505 |
| 574 | 20250106 | 111400 | 1627430760 | 5060 | 5060 | 5070 | 5060 | 220 |
| 575 | 20250106 | 111300 | 1626317510 | 5070 | 5060 | 5070 | 5060 | 42 |
| 576 | 20250106 | 111200 | 1626104690 | 5060 | 5060 | 5060 | 5060 | 17 |
| 577 | 20250106 | 111100 | 1626018670 | 5060 | 5060 | 5060 | 5060 | 601 |
| 578 | 20250106 | 111000 | 1622977610 | 5060 | 5070 | 5070 | 5060 | 701 |
| 579 | 20250106 | 110900 | 1619430540 | 5070 | 5070 | 5070 | 5060 | 1841 |
| 580 | 20250106 | 110800 | 1610100680 | 5100 | 5080 | 5100 | 5070 | 2843 |
| 581 | 20250106 | 110700 | 1595638410 | 5070 | 5080 | 5080 | 5070 | 1424 |
| 582 | 20250106 | 110600 | 1588407290 | 5090 | 5090 | 5090 | 5090 | 211 |
| 583 | 20250106 | 110500 | 1587333300 | 5090 | 5080 | 5090 | 5080 | 581 |
| 584 | 20250106 | 110400 | 1584381810 | 5080 | 5080 | 5080 | 5080 | 559 |
| 585 | 20250106 | 110300 | 1581542090 | 5080 | 5090 | 5090 | 5080 | 809 |
| 586 | 20250106 | 110200 | 1577424300 | 5100 | 5090 | 5100 | 5080 | 2588 |
| 587 | 20250106 | 110100 | 1564253890 | 5090 | 5080 | 5090 | 5080 | 1464 |
| 588 | 20250106 | 110000 | 1556811250 | 5080 | 5080 | 5080 | 5070 | 165 |
| 589 | 20250106 | 105900 | 1555973870 | 5070 | 5070 | 5080 | 5070 | 1828 |
| 590 | 20250106 | 105800 | 1546705900 | 5080 | 5070 | 5080 | 5070 | 21 |
| 591 | 20250106 | 105700 | 1546599420 | 5070 | 5090 | 5090 | 5070 | 14 |
| 592 | 20250106 | 105600 | 1546528180 | 5070 | 5090 | 5090 | 5070 | 663 |
| 593 | 20250106 | 105500 | 1543157470 | 5090 | 5080 | 5090 | 5080 | 142 |
| 594 | 20250106 | 105400 | 1542435480 | 5070 | 5070 | 5070 | 5070 | 712 |
| 595 | 20250106 | 105300 | 1538825640 | 5070 | 5070 | 5100 | 5070 | 5619 |
| 596 | 20250106 | 105200 | 1510251090 | 5080 | 5080 | 5080 | 5070 | 453 |
| 597 | 20250106 | 105100 | 1507951020 | 5080 | 5080 | 5080 | 5070 | 4348 |
| 598 | 20250106 | 105000 | 1485895210 | 5080 | 5080 | 5080 | 5070 | 1846 |
| 599 | 20250106 | 104900 | 1476518770 | 5090 | 5060 | 5090 | 5050 | 5150 |
| 600 | 20250106 | 104800 | 1450390190 | 5060 | 5040 | 5060 | 5040 | 1516 |
| 601 | 20250106 | 104700 | 1442745150 | 5040 | 5040 | 5040 | 5040 | 32 |
| 602 | 20250106 | 104600 | 1442583870 | 5040 | 5040 | 5050 | 5040 | 579 |
| 603 | 20250106 | 104500 | 1439664110 | 5040 | 5040 | 5050 | 5040 | 1329 |
| 604 | 20250106 | 104400 | 1432965810 | 5040 | 5050 | 5050 | 5040 | 858 |
| 605 | 20250106 | 104300 | 1428638610 | 5050 | 5060 | 5060 | 5050 | 1086 |
| 606 | 20250106 | 104200 | 1423153450 | 5060 | 5060 | 5070 | 5060 | 1149 |
| 607 | 20250106 | 104100 | 1417337490 | 5060 | 5060 | 5070 | 5050 | 2859 |
| 608 | 20250106 | 104000 | 1402856060 | 5060 | 5040 | 5060 | 5040 | 2800 |
| 609 | 20250106 | 103900 | 1388703680 | 5040 | 5040 | 5040 | 5040 | 50 |
| 610 | 20250106 | 103800 | 1388451680 | 5040 | 5040 | 5040 | 5040 | 260 |
| 611 | 20250106 | 103700 | 1387141280 | 5040 | 5040 | 5040 | 5030 | 557 |
| 612 | 20250106 | 103600 | 1384339040 | 5040 | 5040 | 5040 | 5040 | 207 |
| 613 | 20250106 | 103500 | 1383295760 | 5040 | 5040 | 5040 | 5040 | 552 |
| 614 | 20250106 | 103400 | 1380513680 | 5050 | 5050 | 5050 | 5050 | 84 |
| 615 | 20250106 | 103300 | 1380089480 | 5050 | 5050 | 5050 | 5050 | 530 |
| 616 | 20250106 | 103200 | 1377412980 | 5050 | 5040 | 5050 | 5040 | 740 |
| 617 | 20250106 | 103100 | 1373683370 | 5040 | 5040 | 5040 | 5040 | 58 |
| 618 | 20250106 | 103000 | 1373391050 | 5030 | 5030 | 5030 | 5030 | 0 |
| 619 | 20250106 | 102900 | 1373391050 | 5030 | 5050 | 5050 | 5030 | 2048 |
| 620 | 20250106 | 102800 | 1363077050 | 5050 | 5040 | 5050 | 5040 | 2 |
| 621 | 20250106 | 102700 | 1363066960 | 5050 | 5040 | 5050 | 5030 | 217 |
| 622 | 20250106 | 102600 | 1361974440 | 5040 | 5040 | 5040 | 5030 | 935 |
| 623 | 20250106 | 102500 | 1357266650 | 5030 | 5030 | 5030 | 5030 | 150 |
| 624 | 20250106 | 102400 | 1356512150 | 5040 | 5030 | 5040 | 5030 | 198 |
| 625 | 20250106 | 102300 | 1355515210 | 5030 | 5030 | 5030 | 5030 | 0 |
| 626 | 20250106 | 102200 | 1355515210 | 5030 | 5050 | 5050 | 5030 | 202 |
| 627 | 20250106 | 102100 | 1354495140 | 5050 | 5050 | 5050 | 5040 | 466 |
| 628 | 20250106 | 102000 | 1352146480 | 5040 | 5040 | 5050 | 5040 | 2461 |
| 629 | 20250106 | 101900 | 1339742960 | 5050 | 5050 | 5060 | 5050 | 515 |
| 630 | 20250106 | 101800 | 1337142200 | 5050 | 5060 | 5060 | 5050 | 882 |
| 631 | 20250106 | 101700 | 1332684720 | 5060 | 5030 | 5060 | 5030 | 577 |
| 632 | 20250106 | 101600 | 1329770880 | 5050 | 5030 | 5050 | 5030 | 262 |
| 633 | 20250106 | 101500 | 1328452980 | 5040 | 5040 | 5040 | 5040 | 777 |
| 634 | 20250106 | 101400 | 1324536900 | 5050 | 5040 | 5050 | 5040 | 841 |
| 635 | 20250106 | 101300 | 1320296450 | 5050 | 5040 | 5050 | 5040 | 256 |
| 636 | 20250106 | 101200 | 1319006120 | 5040 | 5030 | 5040 | 5030 | 1158 |
| 637 | 20250106 | 101100 | 1313181160 | 5040 | 5040 | 5040 | 5030 | 841 |
| 638 | 20250106 | 101000 | 1308946600 | 5040 | 5040 | 5040 | 5040 | 56 |
| 639 | 20250106 | 100900 | 1308664360 | 5040 | 5030 | 5040 | 5030 | 913 |
| 640 | 20250106 | 100800 | 1304067370 | 5030 | 5030 | 5050 | 5030 | 67 |
| 641 | 20250106 | 100700 | 1303729680 | 5030 | 5060 | 5060 | 5030 | 172 |
| 642 | 20250106 | 100600 | 1302862320 | 5060 | 5030 | 5060 | 5030 | 314 |
| 643 | 20250106 | 100500 | 1301276550 | 5060 | 5040 | 5060 | 5030 | 2056 |
| 644 | 20250106 | 100400 | 1290934650 | 5060 | 5050 | 5060 | 5040 | 5264 |
| 645 | 20250106 | 100300 | 1264386180 | 5050 | 5060 | 5060 | 5050 | 849 |
| 646 | 20250106 | 100200 | 1260090270 | 5050 | 5040 | 5050 | 5040 | 1283 |
| 647 | 20250106 | 100100 | 1253613130 | 5040 | 5030 | 5040 | 5030 | 1503 |
| 648 | 20250106 | 100000 | 1246042650 | 5030 | 5040 | 5040 | 5030 | 61 |
| 649 | 20250106 | 095900 | 1245735710 | 5030 | 5030 | 5030 | 5030 | 3 |
| 650 | 20250106 | 095800 | 1245720620 | 5030 | 5030 | 5030 | 5030 | 116 |
| 651 | 20250106 | 095700 | 1245137140 | 5030 | 5020 | 5030 | 5010 | 2213 |
| 652 | 20250106 | 095600 | 1234018580 | 5020 | 5020 | 5020 | 5020 | 724 |
| 653 | 20250106 | 095500 | 1230384100 | 5020 | 5030 | 5030 | 5020 | 152 |
| 654 | 20250106 | 095400 | 1229621050 | 5020 | 5020 | 5020 | 5010 | 329 |
| 655 | 20250106 | 095300 | 1227969480 | 5020 | 5020 | 5020 | 5020 | 780 |
| 656 | 20250106 | 095200 | 1224053880 | 5020 | 5020 | 5020 | 5020 | 3 |
| 657 | 20250106 | 095100 | 1224038820 | 5030 | 5040 | 5040 | 5030 | 1431 |
| 658 | 20250106 | 095000 | 1216839880 | 5040 | 5040 | 5040 | 5030 | 57 |
| 659 | 20250106 | 094900 | 1216552610 | 5050 | 5040 | 5050 | 5030 | 441 |
| 660 | 20250106 | 094800 | 1214331100 | 5040 | 5040 | 5050 | 5030 | 408 |
| 661 | 20250106 | 094700 | 1212274390 | 5050 | 5040 | 5050 | 5010 | 5452 |
| 662 | 20250106 | 094600 | 1184848280 | 5030 | 5020 | 5030 | 5010 | 1262 |
| 663 | 20250106 | 094500 | 1178507910 | 5020 | 5020 | 5020 | 5010 | 441 |
| 664 | 20250106 | 094400 | 1176294190 | 5020 | 5000 | 5020 | 5000 | 359 |
| 665 | 20250106 | 094300 | 1174497170 | 5000 | 5000 | 5000 | 5000 | 200 |
| 666 | 20250106 | 094200 | 1173497170 | 5000 | 4995 | 5000 | 4995 | 621 |
| 667 | 20250106 | 094100 | 1170392240 | 4995 | 5000 | 5000 | 4995 | 679 |
| 668 | 20250106 | 094000 | 1166997680 | 5000 | 5000 | 5000 | 5000 | 36 |
| 669 | 20250106 | 093900 | 1166817680 | 5000 | 5020 | 5020 | 5000 | 1716 |
| 670 | 20250106 | 093800 | 1158233640 | 5000 | 5000 | 5010 | 5000 | 150 |
| 671 | 20250106 | 093700 | 1157483600 | 5000 | 5000 | 5020 | 4995 | 3464 |
| 672 | 20250106 | 093600 | 1140163235 | 4995 | 5000 | 5000 | 4995 | 3504 |
| 673 | 20250106 | 093500 | 1122645525 | 4995 | 5010 | 5020 | 4995 | 6053 |
| 674 | 20250106 | 093400 | 1092375640 | 5010 | 5010 | 5030 | 5010 | 453 |
| 675 | 20250106 | 093300 | 1090106000 | 5010 | 5020 | 5020 | 5010 | 818 |
| 676 | 20250106 | 093200 | 1086006090 | 5010 | 5050 | 5050 | 5010 | 2174 |
| 677 | 20250106 | 093100 | 1075067130 | 5030 | 5040 | 5050 | 5010 | 3649 |
| 678 | 20250106 | 093000 | 1056728320 | 5050 | 5050 | 5070 | 5050 | 3401 |
| 679 | 20250106 | 092900 | 1039508720 | 5060 | 5060 | 5060 | 5050 | 2015 |
| 680 | 20250106 | 092800 | 1029326240 | 5060 | 5070 | 5070 | 5050 | 4799 |
| 681 | 20250106 | 092700 | 1005038050 | 5070 | 5040 | 5080 | 5040 | 10031 |
| 682 | 20250106 | 092600 | 954367660 | 5040 | 4990 | 5070 | 4990 | 10481 |
| 683 | 20250106 | 092500 | 901563170 | 4995 | 4975 | 4995 | 4960 | 3142 |
| 684 | 20250106 | 092400 | 885914830 | 4960 | 4955 | 4960 | 4945 | 2964 |
| 685 | 20250106 | 092300 | 871225590 | 4960 | 4975 | 4975 | 4960 | 697 |
| 686 | 20250106 | 092200 | 867768345 | 4975 | 4975 | 4975 | 4975 | 303 |
| 687 | 20250106 | 092100 | 866260920 | 4970 | 4960 | 4975 | 4960 | 2055 |
| 688 | 20250106 | 092000 | 856051560 | 4955 | 4980 | 4980 | 4955 | 3561 |
| 689 | 20250106 | 091900 | 838397055 | 4985 | 4955 | 4985 | 4940 | 2002 |
| 690 | 20250106 | 091800 | 828434950 | 4955 | 4985 | 4985 | 4955 | 754 |
| 691 | 20250106 | 091700 | 824687675 | 4985 | 4965 | 4990 | 4965 | 846 |
| 692 | 20250106 | 091600 | 820476895 | 4970 | 4945 | 5000 | 4945 | 11186 |
| 693 | 20250106 | 091500 | 764667030 | 4940 | 4920 | 4940 | 4905 | 4357 |
| 694 | 20250106 | 091400 | 743185060 | 4905 | 4910 | 4920 | 4905 | 1544 |
| 695 | 20250106 | 091300 | 735609580 | 4930 | 4910 | 4935 | 4890 | 10967 |
| 696 | 20250106 | 091200 | 681850685 | 4910 | 4935 | 4935 | 4910 | 4540 |
| 697 | 20250106 | 091100 | 659511710 | 4935 | 4960 | 4960 | 4935 | 3692 |
| 698 | 20250106 | 091000 | 641241245 | 4955 | 4960 | 4965 | 4955 | 7451 |
| 699 | 20250106 | 090900 | 604284520 | 4960 | 4940 | 4965 | 4930 | 8539 |
| 700 | 20250106 | 090800 | 561954570 | 4940 | 4930 | 4940 | 4920 | 535 |
| 701 | 20250106 | 090700 | 559316820 | 4935 | 4920 | 4935 | 4910 | 3552 |
| 702 | 20250106 | 090600 | 541847840 | 4920 | 4925 | 4930 | 4915 | 3987 |
| 703 | 20250106 | 090500 | 522229195 | 4920 | 4955 | 4955 | 4915 | 4924 |
| 704 | 20250106 | 090400 | 497975720 | 4935 | 4950 | 4965 | 4930 | 6748 |
| 705 | 20250106 | 090300 | 464647920 | 4950 | 4935 | 4960 | 4935 | 2479 |
| 706 | 20250106 | 090200 | 452386345 | 4935 | 4935 | 4960 | 4920 | 30073 |
| 707 | 20250106 | 090100 | 303886170 | 4940 | 4920 | 5020 | 4885 | 9973 |
| 708 | 20250106 | 090000 | 254632855 | 4875 | 5030 | 5040 | 4860 | 49738 |