38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 204600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 7823 |
| 3 | 20240103 | 204500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240103 | 204400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240103 | 204300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240103 | 204200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240103 | 204100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240103 | 204000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240103 | 203900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240103 | 203800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240103 | 203700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240103 | 203600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240103 | 203500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240103 | 203400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240103 | 203300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240103 | 203200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240103 | 203100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240103 | 203000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240103 | 202900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240103 | 202800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240103 | 202700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240103 | 202600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240103 | 202500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240103 | 202400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240103 | 202300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240103 | 202200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240103 | 202100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240103 | 202000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240103 | 201900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240103 | 201800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240103 | 201700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240103 | 201600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 7823 |
| 33 | 20240103 | 201500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240103 | 201400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240103 | 201300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240103 | 201200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240103 | 201100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240103 | 201000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240103 | 200900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240103 | 200800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240103 | 200700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240103 | 200600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240103 | 200500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240103 | 200400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240103 | 200300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240103 | 200200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240103 | 200100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240103 | 200000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240103 | 195900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240103 | 195800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240103 | 195700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240103 | 195600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240103 | 195500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240103 | 195400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240103 | 195300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240103 | 195200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240103 | 195100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240103 | 195000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240103 | 194900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240103 | 194800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240103 | 194700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240103 | 194600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 7823 |
| 63 | 20240103 | 194500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240103 | 194400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240103 | 194300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240103 | 194200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240103 | 194100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240103 | 194000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240103 | 193900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240103 | 193800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240103 | 193700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240103 | 193600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240103 | 193500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240103 | 193400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240103 | 193300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240103 | 193200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240103 | 193100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240103 | 193000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240103 | 192900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240103 | 192800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240103 | 192700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240103 | 192600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240103 | 192500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240103 | 192400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240103 | 192300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240103 | 192200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240103 | 192100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240103 | 192000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240103 | 191900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240103 | 191800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240103 | 191700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240103 | 191600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 7823 |
| 93 | 20240103 | 191500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240103 | 191400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240103 | 191300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240103 | 191200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240103 | 191100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240103 | 191000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240103 | 190900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240103 | 190800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240103 | 190700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240103 | 190600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240103 | 190500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240103 | 190400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240103 | 190300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240103 | 190200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240103 | 190100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240103 | 190000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240103 | 185900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240103 | 185800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240103 | 185700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240103 | 185600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240103 | 185500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240103 | 185400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240103 | 185300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240103 | 185200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240103 | 185100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240103 | 185000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240103 | 184900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240103 | 184800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240103 | 184700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240103 | 184600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 7823 |
| 123 | 20240103 | 184500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240103 | 184400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240103 | 184300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240103 | 184200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240103 | 184100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240103 | 184000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240103 | 183900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240103 | 183800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240103 | 183700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240103 | 183600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240103 | 183500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240103 | 183400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240103 | 183300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240103 | 183200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240103 | 183100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240103 | 183000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240103 | 182900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240103 | 182800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240103 | 182700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240103 | 182600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240103 | 182500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240103 | 182400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240103 | 182300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240103 | 182200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240103 | 182100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240103 | 182000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240103 | 181900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240103 | 181800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240103 | 181700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240103 | 181600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 7823 |
| 153 | 20240103 | 181500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240103 | 181400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240103 | 181300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240103 | 181200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240103 | 181100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240103 | 181000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240103 | 180900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240103 | 180800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240103 | 180700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240103 | 180600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240103 | 180500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240103 | 180400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240103 | 180300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240103 | 180200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240103 | 180100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240103 | 180000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240103 | 175900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240103 | 175800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240103 | 175700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240103 | 175600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240103 | 175500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240103 | 175400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240103 | 175300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240103 | 175200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240103 | 175100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240103 | 175000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240103 | 174900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240103 | 174800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240103 | 174700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240103 | 174600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 7823 |
| 183 | 20240103 | 174500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240103 | 174400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240103 | 174300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240103 | 174200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240103 | 174100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240103 | 174000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240103 | 173900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240103 | 173800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240103 | 173700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240103 | 173600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240103 | 173500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240103 | 173400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240103 | 173300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240103 | 173200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240103 | 173100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240103 | 173000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240103 | 172900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240103 | 172800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240103 | 172700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240103 | 172600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240103 | 172500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240103 | 172400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240103 | 172300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240103 | 172200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240103 | 172100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240103 | 172000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240103 | 171900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240103 | 171800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20240103 | 171700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20240103 | 171600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 7823 |
| 213 | 20240103 | 171500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20240103 | 171400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20240103 | 171300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20240103 | 171200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20240103 | 171100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20240103 | 171000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20240103 | 170900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20240103 | 170800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20240103 | 170700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20240103 | 170600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20240103 | 170500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20240103 | 170400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20240103 | 170300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20240103 | 170200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20240103 | 170100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20240103 | 170000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20240103 | 165900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20240103 | 165800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20240103 | 165700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20240103 | 165600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20240103 | 165500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20240103 | 165400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20240103 | 165300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20240103 | 165200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20240103 | 165100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20240103 | 165000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20240103 | 164900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20240103 | 164800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20240103 | 164700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20240103 | 164600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 7823 |
| 243 | 20240103 | 164500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20240103 | 164400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20240103 | 164300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20240103 | 164200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20240103 | 164100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20240103 | 164000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20240103 | 163900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20240103 | 163800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20240103 | 163700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20240103 | 163600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20240103 | 163500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20240103 | 163400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20240103 | 163300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20240103 | 163200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20240103 | 163100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20240103 | 163000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20240103 | 162900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20240103 | 162800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20240103 | 162700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20240103 | 162600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20240103 | 162500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20240103 | 162400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20240103 | 162300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20240103 | 162200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20240103 | 162100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20240103 | 162000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20240103 | 161900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20240103 | 161800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20240103 | 161700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20240103 | 161600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 7823 |
| 273 | 20240103 | 161500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20240103 | 161400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20240103 | 161300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20240103 | 161200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20240103 | 161100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20240103 | 161000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20240103 | 160900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20240103 | 160800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20240103 | 160700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20240103 | 160600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20240103 | 160500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20240103 | 160400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20240103 | 160300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20240103 | 160200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20240103 | 160100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20240103 | 160000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20240103 | 155900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20240103 | 155800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20240103 | 155700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20240103 | 155600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20240103 | 155500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20240103 | 155400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20240103 | 155300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20240103 | 155200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20240103 | 155100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20240103 | 155000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20240103 | 154900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20240103 | 154800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20240103 | 154700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20240103 | 154600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 7823 |
| 303 | 20240103 | 154500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20240103 | 154400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20240103 | 154300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20240103 | 154200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20240103 | 154100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20240103 | 154000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20240103 | 153900 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20240103 | 153800 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20240103 | 153700 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20240103 | 153600 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20240103 | 153500 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20240103 | 153400 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 315 | 20240103 | 153300 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 316 | 20240103 | 153200 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 317 | 20240103 | 153100 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 318 | 20240103 | 153000 | 5048404110 | 10900 | 10900 | 10900 | 10900 | 7823 |
| 319 | 20240103 | 152900 | 4963133410 | 10920 | 10920 | 10920 | 10920 | 0 |
| 320 | 20240103 | 152800 | 4963133410 | 10920 | 10920 | 10920 | 10920 | 0 |
| 321 | 20240103 | 152700 | 4963133410 | 10920 | 10920 | 10920 | 10920 | 0 |
| 322 | 20240103 | 152600 | 4963133410 | 10920 | 10920 | 10920 | 10920 | 0 |
| 323 | 20240103 | 152500 | 4963133410 | 10920 | 10920 | 10920 | 10920 | 0 |
| 324 | 20240103 | 152400 | 4963133410 | 10920 | 10920 | 10920 | 10920 | 0 |
| 325 | 20240103 | 152300 | 4963133410 | 10920 | 10920 | 10920 | 10920 | 0 |
| 326 | 20240103 | 152200 | 4963133410 | 10920 | 10920 | 10920 | 10920 | 0 |
| 327 | 20240103 | 152100 | 4963133410 | 10920 | 10920 | 10920 | 10920 | 0 |
| 328 | 20240103 | 152000 | 4963133410 | 10920 | 10920 | 10920 | 10920 | 0 |
| 329 | 20240103 | 151900 | 4963133410 | 10920 | 10900 | 10920 | 10900 | 3245 |
| 330 | 20240103 | 151800 | 4927747110 | 10910 | 10900 | 10910 | 10900 | 722 |
| 331 | 20240103 | 151700 | 4919877080 | 10910 | 10880 | 10910 | 10880 | 2310 |
| 332 | 20240103 | 151600 | 4894691120 | 10880 | 10880 | 10900 | 10880 | 1798 |
| 333 | 20240103 | 151500 | 4875126850 | 10880 | 10890 | 10900 | 10880 | 939 |
| 334 | 20240103 | 151400 | 4864904870 | 10880 | 10890 | 10890 | 10880 | 610 |
| 335 | 20240103 | 151300 | 4858265680 | 10880 | 10880 | 10890 | 10880 | 687 |
| 336 | 20240103 | 151200 | 4850789930 | 10880 | 10880 | 10890 | 10870 | 440 |
| 337 | 20240103 | 151100 | 4846002130 | 10880 | 10890 | 10890 | 10880 | 2062 |
| 338 | 20240103 | 151000 | 4823566140 | 10880 | 10880 | 10890 | 10880 | 644 |
| 339 | 20240103 | 150900 | 4816555000 | 10890 | 10880 | 10890 | 10880 | 616 |
| 340 | 20240103 | 150800 | 4809852910 | 10890 | 10890 | 10890 | 10890 | 346 |
| 341 | 20240103 | 150700 | 4806084970 | 10890 | 10890 | 10890 | 10890 | 550 |
| 342 | 20240103 | 150600 | 4800095470 | 10890 | 10880 | 10890 | 10880 | 155 |
| 343 | 20240103 | 150500 | 4798408820 | 10880 | 10900 | 10900 | 10880 | 504 |
| 344 | 20240103 | 150400 | 4792920700 | 10900 | 10900 | 10900 | 10900 | 396 |
| 345 | 20240103 | 150300 | 4788604300 | 10910 | 10900 | 10910 | 10900 | 498 |
| 346 | 20240103 | 150200 | 4783175690 | 10900 | 10890 | 10900 | 10890 | 1189 |
| 347 | 20240103 | 150100 | 4770223220 | 10890 | 10890 | 10890 | 10890 | 51 |
| 348 | 20240103 | 150000 | 4769667830 | 10890 | 10900 | 10900 | 10890 | 1467 |
| 349 | 20240103 | 145900 | 4753690090 | 10910 | 10900 | 10920 | 10900 | 1363 |
| 350 | 20240103 | 145800 | 4738828960 | 10910 | 10900 | 10910 | 10900 | 3552 |
| 351 | 20240103 | 145700 | 4700084850 | 10900 | 10900 | 10900 | 10900 | 2080 |
| 352 | 20240103 | 145600 | 4677412850 | 10900 | 10890 | 10900 | 10890 | 125 |
| 353 | 20240103 | 145500 | 4676051350 | 10890 | 10880 | 10890 | 10880 | 148 |
| 354 | 20240103 | 145400 | 4674439750 | 10890 | 10900 | 10900 | 10890 | 658 |
| 355 | 20240103 | 145300 | 4667274030 | 10900 | 10890 | 10900 | 10890 | 11 |
| 356 | 20240103 | 145200 | 4667154220 | 10890 | 10900 | 10900 | 10890 | 748 |
| 357 | 20240103 | 145100 | 4659007960 | 10900 | 10900 | 10900 | 10900 | 398 |
| 358 | 20240103 | 145000 | 4654669760 | 10900 | 10890 | 10900 | 10890 | 2050 |
| 359 | 20240103 | 144900 | 4632329810 | 10880 | 10880 | 10880 | 10880 | 82 |
| 360 | 20240103 | 144800 | 4631437650 | 10880 | 10880 | 10880 | 10880 | 433 |
| 361 | 20240103 | 144700 | 4626726610 | 10880 | 10870 | 10880 | 10870 | 2008 |
| 362 | 20240103 | 144600 | 4604891690 | 10870 | 10870 | 10870 | 10860 | 58 |
| 363 | 20240103 | 144500 | 4604261240 | 10870 | 10860 | 10870 | 10860 | 674 |
| 364 | 20240103 | 144400 | 4596935860 | 10870 | 10870 | 10870 | 10860 | 506 |
| 365 | 20240103 | 144300 | 4591435740 | 10870 | 10870 | 10870 | 10870 | 388 |
| 366 | 20240103 | 144200 | 4587218180 | 10870 | 10870 | 10870 | 10860 | 428 |
| 367 | 20240103 | 144100 | 4582565830 | 10870 | 10880 | 10880 | 10870 | 54 |
| 368 | 20240103 | 144000 | 4581978820 | 10880 | 10880 | 10880 | 10870 | 134 |
| 369 | 20240103 | 143900 | 4580521000 | 10860 | 10870 | 10890 | 10860 | 1640 |
| 370 | 20240103 | 143800 | 4562694190 | 10890 | 10870 | 10890 | 10870 | 36 |
| 371 | 20240103 | 143700 | 4562302470 | 10870 | 10870 | 10870 | 10870 | 587 |
| 372 | 20240103 | 143600 | 4555921780 | 10870 | 10880 | 10900 | 10870 | 1797 |
| 373 | 20240103 | 143500 | 4536385000 | 10880 | 10880 | 10880 | 10880 | 2363 |
| 374 | 20240103 | 143400 | 4510675560 | 10880 | 10870 | 10880 | 10870 | 25 |
| 375 | 20240103 | 143300 | 4510403760 | 10880 | 10880 | 10880 | 10880 | 0 |
| 376 | 20240103 | 143200 | 4510403760 | 10880 | 10880 | 10880 | 10880 | 14 |
| 377 | 20240103 | 143100 | 4510251440 | 10880 | 10900 | 10900 | 10880 | 572 |
| 378 | 20240103 | 143000 | 4504024370 | 10890 | 10900 | 10900 | 10890 | 51 |
| 379 | 20240103 | 142900 | 4503468870 | 10900 | 10900 | 10900 | 10900 | 11 |
| 380 | 20240103 | 142800 | 4503348970 | 10900 | 10910 | 10910 | 10870 | 189 |
| 381 | 20240103 | 142700 | 4501292810 | 10910 | 10860 | 10910 | 10860 | 1970 |
| 382 | 20240103 | 142600 | 4479897910 | 10860 | 10870 | 10900 | 10860 | 1433 |
| 383 | 20240103 | 142500 | 4464305340 | 10870 | 10880 | 10880 | 10870 | 27 |
| 384 | 20240103 | 142400 | 4464011830 | 10870 | 10870 | 10870 | 10870 | 287 |
| 385 | 20240103 | 142300 | 4460892140 | 10860 | 10870 | 10870 | 10860 | 117 |
| 386 | 20240103 | 142200 | 4459621470 | 10860 | 10860 | 10860 | 10860 | 73 |
| 387 | 20240103 | 142100 | 4458828690 | 10860 | 10860 | 10870 | 10860 | 512 |
| 388 | 20240103 | 142000 | 4453265590 | 10860 | 10860 | 10860 | 10860 | 22 |
| 389 | 20240103 | 141900 | 4453026670 | 10860 | 10880 | 10880 | 10860 | 84 |
| 390 | 20240103 | 141800 | 4452112950 | 10860 | 10880 | 10880 | 10860 | 126 |
| 391 | 20240103 | 141700 | 4450744070 | 10860 | 10850 | 10870 | 10850 | 2157 |
| 392 | 20240103 | 141600 | 4427332840 | 10850 | 10870 | 10880 | 10850 | 3962 |
| 393 | 20240103 | 141500 | 4384328870 | 10890 | 10870 | 10890 | 10870 | 139 |
| 394 | 20240103 | 141400 | 4382817900 | 10860 | 10860 | 10860 | 10860 | 90 |
| 395 | 20240103 | 141300 | 4381840500 | 10860 | 10880 | 10890 | 10860 | 2021 |
| 396 | 20240103 | 141200 | 4359883440 | 10880 | 10880 | 10880 | 10880 | 0 |
| 397 | 20240103 | 141100 | 4359883440 | 10880 | 10870 | 10890 | 10870 | 1330 |
| 398 | 20240103 | 141000 | 4345421320 | 10860 | 10870 | 10870 | 10860 | 16 |
| 399 | 20240103 | 140900 | 4345247500 | 10870 | 10870 | 10870 | 10870 | 159 |
| 400 | 20240103 | 140800 | 4343519170 | 10870 | 10870 | 10870 | 10860 | 36 |
| 401 | 20240103 | 140700 | 4343127950 | 10860 | 10860 | 10870 | 10860 | 1893 |
| 402 | 20240103 | 140600 | 4322569380 | 10860 | 10880 | 10880 | 10860 | 1373 |
| 403 | 20240103 | 140500 | 4307648580 | 10880 | 10870 | 10880 | 10870 | 66 |
| 404 | 20240103 | 140400 | 4306931100 | 10880 | 10870 | 10880 | 10870 | 150 |
| 405 | 20240103 | 140300 | 4305299210 | 10870 | 10870 | 10880 | 10870 | 152 |
| 406 | 20240103 | 140200 | 4303646960 | 10870 | 10880 | 10880 | 10870 | 4 |
| 407 | 20240103 | 140100 | 4303603450 | 10880 | 10880 | 10880 | 10870 | 110 |
| 408 | 20240103 | 140000 | 4302406700 | 10870 | 10880 | 10880 | 10870 | 1174 |
| 409 | 20240103 | 135900 | 4289635130 | 10880 | 10880 | 10880 | 10870 | 31 |
| 410 | 20240103 | 135800 | 4289298030 | 10880 | 10880 | 10880 | 10880 | 4 |
| 411 | 20240103 | 135700 | 4289254510 | 10870 | 10880 | 10880 | 10860 | 1809 |
| 412 | 20240103 | 135600 | 4269589540 | 10880 | 10900 | 10910 | 10880 | 1575 |
| 413 | 20240103 | 135500 | 4252425370 | 10900 | 10890 | 10900 | 10890 | 799 |
| 414 | 20240103 | 135400 | 4243718510 | 10880 | 10890 | 10890 | 10880 | 607 |
| 415 | 20240103 | 135300 | 4237109020 | 10890 | 10890 | 10900 | 10880 | 1760 |
| 416 | 20240103 | 135200 | 4217945000 | 10880 | 10880 | 10880 | 10880 | 0 |
| 417 | 20240103 | 135100 | 4217945000 | 10880 | 10880 | 10880 | 10880 | 20 |
| 418 | 20240103 | 135000 | 4217727400 | 10880 | 10880 | 10890 | 10870 | 810 |
| 419 | 20240103 | 134900 | 4208917300 | 10860 | 10880 | 10880 | 10860 | 53 |
| 420 | 20240103 | 134800 | 4208340860 | 10880 | 10860 | 10880 | 10850 | 421 |
| 421 | 20240103 | 134700 | 4203768120 | 10850 | 10860 | 10860 | 10850 | 1944 |
| 422 | 20240103 | 134600 | 4182661730 | 10860 | 10890 | 10890 | 10860 | 483 |
| 423 | 20240103 | 134500 | 4177415400 | 10890 | 10860 | 10890 | 10860 | 333 |
| 424 | 20240103 | 134400 | 4173796830 | 10860 | 10860 | 10860 | 10860 | 595 |
| 425 | 20240103 | 134300 | 4167335130 | 10860 | 10870 | 10870 | 10860 | 56 |
| 426 | 20240103 | 134200 | 4166726960 | 10860 | 10860 | 10860 | 10860 | 226 |
| 427 | 20240103 | 134100 | 4164272600 | 10860 | 10860 | 10870 | 10860 | 127 |
| 428 | 20240103 | 134000 | 4162892380 | 10860 | 10840 | 10870 | 10840 | 311 |
| 429 | 20240103 | 133900 | 4159513300 | 10830 | 10830 | 10830 | 10830 | 1076 |
| 430 | 20240103 | 133800 | 4147860220 | 10830 | 10850 | 10860 | 10830 | 1468 |
| 431 | 20240103 | 133700 | 4131958160 | 10840 | 10840 | 10850 | 10840 | 1951 |
| 432 | 20240103 | 133600 | 4110809310 | 10840 | 10870 | 10870 | 10840 | 3371 |
| 433 | 20240103 | 133500 | 4074219720 | 10870 | 10890 | 10890 | 10870 | 944 |
| 434 | 20240103 | 133400 | 4063953790 | 10890 | 10900 | 10900 | 10880 | 968 |
| 435 | 20240103 | 133300 | 4053420460 | 10880 | 10870 | 10900 | 10870 | 1446 |
| 436 | 20240103 | 133200 | 4037682240 | 10870 | 10860 | 10870 | 10860 | 739 |
| 437 | 20240103 | 133100 | 4029653390 | 10860 | 10860 | 10860 | 10860 | 18 |
| 438 | 20240103 | 133000 | 4029457910 | 10860 | 10850 | 10860 | 10850 | 38 |
| 439 | 20240103 | 132900 | 4029045350 | 10850 | 10850 | 10850 | 10850 | 639 |
| 440 | 20240103 | 132800 | 4022112200 | 10850 | 10840 | 10870 | 10840 | 241 |
| 441 | 20240103 | 132700 | 4019497100 | 10840 | 10850 | 10850 | 10840 | 2189 |
| 442 | 20240103 | 132600 | 3995747110 | 10850 | 10850 | 10870 | 10850 | 668 |
| 443 | 20240103 | 132500 | 3988497310 | 10850 | 10860 | 10870 | 10840 | 1371 |
| 444 | 20240103 | 132400 | 3973616430 | 10860 | 10840 | 10860 | 10840 | 8391 |
| 445 | 20240103 | 132300 | 3882564730 | 10840 | 10840 | 10840 | 10840 | 867 |
| 446 | 20240103 | 132200 | 3873166450 | 10830 | 10840 | 10840 | 10830 | 22 |
| 447 | 20240103 | 132100 | 3872928090 | 10840 | 10840 | 10840 | 10840 | 47 |
| 448 | 20240103 | 132000 | 3872418610 | 10850 | 10840 | 10850 | 10840 | 461 |
| 449 | 20240103 | 131900 | 3867421360 | 10850 | 10850 | 10850 | 10840 | 386 |
| 450 | 20240103 | 131800 | 3863235200 | 10850 | 10830 | 10850 | 10830 | 341 |
| 451 | 20240103 | 131700 | 3859535810 | 10830 | 10850 | 10850 | 10830 | 2902 |
| 452 | 20240103 | 131600 | 3828068130 | 10850 | 10860 | 10860 | 10850 | 631 |
| 453 | 20240103 | 131500 | 3821221280 | 10860 | 10860 | 10860 | 10860 | 10 |
| 454 | 20240103 | 131400 | 3821112680 | 10860 | 10860 | 10860 | 10860 | 108 |
| 455 | 20240103 | 131300 | 3819939800 | 10860 | 10860 | 10860 | 10860 | 0 |
| 456 | 20240103 | 131200 | 3819939800 | 10860 | 10860 | 10860 | 10860 | 2 |
| 457 | 20240103 | 131100 | 3819918080 | 10860 | 10860 | 10860 | 10860 | 150 |
| 458 | 20240103 | 131000 | 3818289080 | 10850 | 10850 | 10850 | 10850 | 255 |
| 459 | 20240103 | 130900 | 3815522330 | 10850 | 10860 | 10860 | 10850 | 138 |
| 460 | 20240103 | 130800 | 3814024700 | 10860 | 10850 | 10880 | 10850 | 713 |
| 461 | 20240103 | 130700 | 3806286830 | 10850 | 10870 | 10880 | 10850 | 2362 |
| 462 | 20240103 | 130600 | 3780637750 | 10870 | 10870 | 10870 | 10870 | 166 |
| 463 | 20240103 | 130500 | 3778833330 | 10870 | 10870 | 10870 | 10870 | 10 |
| 464 | 20240103 | 130400 | 3778724630 | 10890 | 10860 | 10890 | 10860 | 2655 |
| 465 | 20240103 | 130300 | 3749859270 | 10860 | 10860 | 10860 | 10860 | 4 |
| 466 | 20240103 | 130200 | 3749815830 | 10860 | 10860 | 10860 | 10860 | 4 |
| 467 | 20240103 | 130100 | 3749772390 | 10860 | 10860 | 10860 | 10850 | 83 |
| 468 | 20240103 | 130000 | 3748871210 | 10860 | 10860 | 10860 | 10860 | 5 |
| 469 | 20240103 | 125900 | 3748816910 | 10850 | 10840 | 10850 | 10840 | 102 |
| 470 | 20240103 | 125800 | 3747710930 | 10840 | 10830 | 10840 | 10830 | 23 |
| 471 | 20240103 | 125700 | 3747461710 | 10820 | 10860 | 10860 | 10820 | 2278 |
| 472 | 20240103 | 125600 | 3722783520 | 10860 | 10850 | 10860 | 10850 | 1153 |
| 473 | 20240103 | 125500 | 3710268000 | 10850 | 10840 | 10850 | 10840 | 419 |
| 474 | 20240103 | 125400 | 3705726010 | 10840 | 10840 | 10840 | 10830 | 494 |
| 475 | 20240103 | 125300 | 3700375050 | 10850 | 10850 | 10850 | 10850 | 1 |
| 476 | 20240103 | 125200 | 3700364200 | 10830 | 10840 | 10840 | 10830 | 501 |
| 477 | 20240103 | 125100 | 3694937770 | 10840 | 10840 | 10850 | 10840 | 513 |
| 478 | 20240103 | 125000 | 3689376840 | 10840 | 10840 | 10840 | 10840 | 98 |
| 479 | 20240103 | 124900 | 3688314520 | 10840 | 10840 | 10840 | 10840 | 238 |
| 480 | 20240103 | 124800 | 3685734600 | 10840 | 10840 | 10840 | 10840 | 277 |
| 481 | 20240103 | 124700 | 3682731920 | 10840 | 10830 | 10860 | 10830 | 1621 |
| 482 | 20240103 | 124600 | 3665175100 | 10830 | 10850 | 10850 | 10830 | 968 |
| 483 | 20240103 | 124500 | 3654680280 | 10850 | 10840 | 10850 | 10840 | 93 |
| 484 | 20240103 | 124400 | 3653672120 | 10830 | 10830 | 10830 | 10830 | 0 |
| 485 | 20240103 | 124300 | 3653672120 | 10830 | 10830 | 10840 | 10820 | 747 |
| 486 | 20240103 | 124200 | 3645583330 | 10830 | 10830 | 10830 | 10830 | 384 |
| 487 | 20240103 | 124100 | 3641424610 | 10830 | 10830 | 10830 | 10830 | 955 |
| 488 | 20240103 | 124000 | 3631081960 | 10820 | 10820 | 10830 | 10820 | 258 |
| 489 | 20240103 | 123900 | 3628289380 | 10830 | 10850 | 10850 | 10830 | 114 |
| 490 | 20240103 | 123800 | 3627054560 | 10860 | 10820 | 10860 | 10820 | 244 |
| 491 | 20240103 | 123700 | 3624414440 | 10820 | 10820 | 10820 | 10810 | 1835 |
| 492 | 20240103 | 123600 | 3604561630 | 10820 | 10830 | 10830 | 10820 | 738 |
| 493 | 20240103 | 123500 | 3596571650 | 10830 | 10850 | 10850 | 10830 | 918 |
| 494 | 20240103 | 123400 | 3586621710 | 10850 | 10830 | 10850 | 10830 | 1040 |
| 495 | 20240103 | 123300 | 3575354990 | 10830 | 10850 | 10850 | 10830 | 459 |
| 496 | 20240103 | 123200 | 3570383820 | 10860 | 10860 | 10860 | 10860 | 0 |
| 497 | 20240103 | 123100 | 3570383820 | 10860 | 10840 | 10860 | 10840 | 173 |
| 498 | 20240103 | 123000 | 3568506060 | 10830 | 10840 | 10840 | 10830 | 1539 |
| 499 | 20240103 | 122900 | 3551835970 | 10840 | 10830 | 10840 | 10830 | 251 |
| 500 | 20240103 | 122800 | 3549117630 | 10840 | 10820 | 10840 | 10820 | 1012 |
| 501 | 20240103 | 122700 | 3538163670 | 10820 | 10820 | 10830 | 10820 | 1922 |
| 502 | 20240103 | 122600 | 3517365540 | 10820 | 10830 | 10830 | 10820 | 2613 |
| 503 | 20240103 | 122500 | 3489074990 | 10830 | 10850 | 10850 | 10830 | 300 |
| 504 | 20240103 | 122400 | 3485824990 | 10830 | 10840 | 10850 | 10830 | 772 |
| 505 | 20240103 | 122300 | 3477451080 | 10850 | 10820 | 10850 | 10820 | 4676 |
| 506 | 20240103 | 122200 | 3426827600 | 10830 | 10830 | 10830 | 10820 | 91 |
| 507 | 20240103 | 122100 | 3425842500 | 10830 | 10830 | 10830 | 10820 | 52 |
| 508 | 20240103 | 122000 | 3425279640 | 10830 | 10830 | 10830 | 10820 | 3864 |
| 509 | 20240103 | 121900 | 3383434660 | 10840 | 10830 | 10840 | 10830 | 575 |
| 510 | 20240103 | 121800 | 3377206600 | 10830 | 10830 | 10830 | 10830 | 202 |
| 511 | 20240103 | 121700 | 3375018940 | 10830 | 10830 | 10840 | 10830 | 2079 |
| 512 | 20240103 | 121600 | 3352503320 | 10830 | 10840 | 10840 | 10830 | 801 |
| 513 | 20240103 | 121500 | 3343828280 | 10840 | 10830 | 10850 | 10830 | 116 |
| 514 | 20240103 | 121400 | 3342571690 | 10830 | 10850 | 10850 | 10830 | 2509 |
| 515 | 20240103 | 121300 | 3315375270 | 10850 | 10850 | 10850 | 10840 | 46 |
| 516 | 20240103 | 121200 | 3314876470 | 10850 | 10850 | 10850 | 10840 | 216 |
| 517 | 20240103 | 121100 | 3312534870 | 10850 | 10850 | 10850 | 10850 | 82 |
| 518 | 20240103 | 121000 | 3311645170 | 10850 | 10850 | 10850 | 10840 | 394 |
| 519 | 20240103 | 120900 | 3307374070 | 10840 | 10850 | 10850 | 10840 | 318 |
| 520 | 20240103 | 120800 | 3303926410 | 10840 | 10840 | 10840 | 10840 | 100 |
| 521 | 20240103 | 120700 | 3302842410 | 10840 | 10850 | 10860 | 10840 | 2252 |
| 522 | 20240103 | 120600 | 3278411380 | 10850 | 10870 | 10870 | 10850 | 1007 |
| 523 | 20240103 | 120500 | 3267480940 | 10860 | 10860 | 10860 | 10860 | 0 |
| 524 | 20240103 | 120400 | 3267480940 | 10860 | 10860 | 10860 | 10860 | 1162 |
| 525 | 20240103 | 120300 | 3254861620 | 10860 | 10860 | 10860 | 10860 | 136 |
| 526 | 20240103 | 120200 | 3253384660 | 10860 | 10860 | 10860 | 10860 | 2 |
| 527 | 20240103 | 120100 | 3253362940 | 10850 | 10850 | 10850 | 10850 | 10 |
| 528 | 20240103 | 120000 | 3253254440 | 10850 | 10850 | 10850 | 10850 | 153 |
| 529 | 20240103 | 115900 | 3251594390 | 10850 | 10850 | 10850 | 10850 | 188 |
| 530 | 20240103 | 115800 | 3249554590 | 10850 | 10850 | 10850 | 10850 | 163 |
| 531 | 20240103 | 115700 | 3247786040 | 10840 | 10840 | 10860 | 10840 | 1867 |
| 532 | 20240103 | 115600 | 3227547740 | 10840 | 10850 | 10860 | 10840 | 1006 |
| 533 | 20240103 | 115500 | 3216639310 | 10850 | 10850 | 10850 | 10850 | 501 |
| 534 | 20240103 | 115400 | 3211203460 | 10850 | 10850 | 10850 | 10850 | 212 |
| 535 | 20240103 | 115300 | 3208903260 | 10850 | 10850 | 10850 | 10840 | 191 |
| 536 | 20240103 | 115200 | 3206830920 | 10850 | 10850 | 10850 | 10840 | 77 |
| 537 | 20240103 | 115100 | 3205995770 | 10850 | 10850 | 10850 | 10840 | 42 |
| 538 | 20240103 | 115000 | 3205540170 | 10850 | 10850 | 10850 | 10840 | 800 |
| 539 | 20240103 | 114900 | 3196862910 | 10850 | 10850 | 10850 | 10850 | 2348 |
| 540 | 20240103 | 114800 | 3171387110 | 10850 | 10850 | 10850 | 10850 | 60 |
| 541 | 20240103 | 114700 | 3170736110 | 10850 | 10850 | 10850 | 10840 | 1894 |
| 542 | 20240103 | 114600 | 3150192810 | 10850 | 10860 | 10860 | 10850 | 1236 |
| 543 | 20240103 | 114500 | 3136775650 | 10860 | 10860 | 10860 | 10860 | 1040 |
| 544 | 20240103 | 114400 | 3125481250 | 10860 | 10860 | 10860 | 10850 | 577 |
| 545 | 20240103 | 114300 | 3119216530 | 10860 | 10850 | 10860 | 10850 | 1405 |
| 546 | 20240103 | 114200 | 3103959710 | 10860 | 10860 | 10860 | 10860 | 64 |
| 547 | 20240103 | 114100 | 3103264670 | 10860 | 10850 | 10860 | 10850 | 37 |
| 548 | 20240103 | 114000 | 3102863170 | 10850 | 10850 | 10860 | 10850 | 286 |
| 549 | 20240103 | 113900 | 3099760060 | 10850 | 10850 | 10850 | 10850 | 1480 |
| 550 | 20240103 | 113800 | 3083702060 | 10850 | 10870 | 10870 | 10850 | 528 |
| 551 | 20240103 | 113700 | 3077973140 | 10850 | 10860 | 10870 | 10850 | 2446 |
| 552 | 20240103 | 113600 | 3051422290 | 10860 | 10870 | 10870 | 10860 | 872 |
| 553 | 20240103 | 113500 | 3041950990 | 10870 | 10870 | 10870 | 10870 | 8 |
| 554 | 20240103 | 113400 | 3041864030 | 10870 | 10870 | 10870 | 10860 | 64 |
| 555 | 20240103 | 113300 | 3041168750 | 10870 | 10870 | 10870 | 10870 | 1 |
| 556 | 20240103 | 113200 | 3041157880 | 10870 | 10870 | 10870 | 10860 | 308 |
| 557 | 20240103 | 113100 | 3037812980 | 10860 | 10870 | 10880 | 10860 | 484 |
| 558 | 20240103 | 113000 | 3032556220 | 10860 | 10880 | 10880 | 10860 | 221 |
| 559 | 20240103 | 112900 | 3030155640 | 10880 | 10880 | 10880 | 10880 | 80 |
| 560 | 20240103 | 112800 | 3029285240 | 10860 | 10850 | 10860 | 10850 | 32 |
| 561 | 20240103 | 112700 | 3028937780 | 10850 | 10860 | 10880 | 10850 | 2771 |
| 562 | 20240103 | 112600 | 2998862580 | 10860 | 10880 | 10880 | 10860 | 872 |
| 563 | 20240103 | 112500 | 2989386390 | 10880 | 10870 | 10880 | 10870 | 42 |
| 564 | 20240103 | 112400 | 2988929810 | 10870 | 10880 | 10880 | 10870 | 19 |
| 565 | 20240103 | 112300 | 2988723230 | 10880 | 10860 | 10880 | 10860 | 616 |
| 566 | 20240103 | 112200 | 2982032750 | 10860 | 10860 | 10870 | 10860 | 258 |
| 567 | 20240103 | 112100 | 2979230850 | 10860 | 10880 | 10880 | 10860 | 123 |
| 568 | 20240103 | 112000 | 2977895010 | 10860 | 10860 | 10860 | 10860 | 538 |
| 569 | 20240103 | 111900 | 2972052330 | 10850 | 10850 | 10850 | 10850 | 205 |
| 570 | 20240103 | 111800 | 2969828080 | 10850 | 10850 | 10850 | 10850 | 0 |
| 571 | 20240103 | 111700 | 2969828080 | 10850 | 10860 | 10860 | 10850 | 2142 |
| 572 | 20240103 | 111600 | 2946579160 | 10860 | 10870 | 10880 | 10860 | 605 |
| 573 | 20240103 | 111500 | 2940004770 | 10870 | 10870 | 10870 | 10870 | 291 |
| 574 | 20240103 | 111400 | 2936841600 | 10870 | 10870 | 10870 | 10870 | 130 |
| 575 | 20240103 | 111300 | 2935428500 | 10880 | 10860 | 10880 | 10860 | 13 |
| 576 | 20240103 | 111200 | 2935287130 | 10880 | 10880 | 10880 | 10880 | 11 |
| 577 | 20240103 | 111100 | 2935167450 | 10860 | 10860 | 10880 | 10860 | 424 |
| 578 | 20240103 | 111000 | 2930562610 | 10850 | 10860 | 10860 | 10850 | 276 |
| 579 | 20240103 | 110900 | 2927567990 | 10850 | 10870 | 10870 | 10850 | 182 |
| 580 | 20240103 | 110800 | 2925590670 | 10870 | 10870 | 10880 | 10870 | 361 |
| 581 | 20240103 | 110700 | 2921666590 | 10870 | 10870 | 10880 | 10840 | 2624 |
| 582 | 20240103 | 110600 | 2893165400 | 10880 | 10870 | 10880 | 10870 | 2 |
| 583 | 20240103 | 110500 | 2893143650 | 10870 | 10880 | 10880 | 10870 | 42 |
| 584 | 20240103 | 110400 | 2892686900 | 10870 | 10870 | 10870 | 10860 | 161 |
| 585 | 20240103 | 110300 | 2890938280 | 10870 | 10890 | 10890 | 10870 | 113 |
| 586 | 20240103 | 110200 | 2889709750 | 10860 | 10860 | 10890 | 10860 | 410 |
| 587 | 20240103 | 110100 | 2885257090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 588 | 20240103 | 110000 | 2885257090 | 10890 | 10890 | 10890 | 10880 | 406 |
| 589 | 20240103 | 105900 | 2880835770 | 10890 | 10890 | 10890 | 10830 | 199 |
| 590 | 20240103 | 105800 | 2878680010 | 10890 | 10830 | 10890 | 10830 | 1522 |
| 591 | 20240103 | 105700 | 2862192530 | 10890 | 10880 | 10890 | 10830 | 9609 |
| 592 | 20240103 | 105600 | 2758039370 | 10900 | 10900 | 10900 | 10890 | 1293 |
| 593 | 20240103 | 105500 | 2743956550 | 10900 | 10890 | 10900 | 10890 | 27 |
| 594 | 20240103 | 105400 | 2743662500 | 10890 | 10890 | 10890 | 10880 | 149 |
| 595 | 20240103 | 105300 | 2742040630 | 10890 | 10890 | 10890 | 10890 | 73 |
| 596 | 20240103 | 105200 | 2741245660 | 10890 | 10870 | 10890 | 10870 | 347 |
| 597 | 20240103 | 105100 | 2737470550 | 10870 | 10870 | 10870 | 10860 | 46 |
| 598 | 20240103 | 105000 | 2736970710 | 10890 | 10890 | 10890 | 10890 | 57 |
| 599 | 20240103 | 104900 | 2736349980 | 10890 | 10880 | 10890 | 10880 | 306 |
| 600 | 20240103 | 104800 | 2733017760 | 10880 | 10840 | 10880 | 10830 | 1355 |
| 601 | 20240103 | 104700 | 2718330530 | 10840 | 10890 | 10890 | 10840 | 1859 |
| 602 | 20240103 | 104600 | 2698156870 | 10890 | 10870 | 10890 | 10870 | 37 |
| 603 | 20240103 | 104500 | 2697754140 | 10870 | 10900 | 10900 | 10870 | 2004 |
| 604 | 20240103 | 104400 | 2675953680 | 10900 | 10890 | 10900 | 10880 | 267 |
| 605 | 20240103 | 104300 | 2673045860 | 10900 | 10870 | 10900 | 10870 | 1715 |
| 606 | 20240103 | 104200 | 2654388570 | 10870 | 10860 | 10870 | 10860 | 881 |
| 607 | 20240103 | 104100 | 2644820890 | 10860 | 10860 | 10860 | 10860 | 14 |
| 608 | 20240103 | 104000 | 2644668850 | 10860 | 10840 | 10860 | 10840 | 413 |
| 609 | 20240103 | 103900 | 2640188930 | 10840 | 10830 | 10840 | 10830 | 462 |
| 610 | 20240103 | 103800 | 2635184000 | 10830 | 10820 | 10830 | 10820 | 825 |
| 611 | 20240103 | 103700 | 2626257440 | 10820 | 10840 | 10840 | 10820 | 2107 |
| 612 | 20240103 | 103600 | 2603441120 | 10840 | 10830 | 10840 | 10830 | 136 |
| 613 | 20240103 | 103500 | 2601967910 | 10830 | 10840 | 10840 | 10830 | 795 |
| 614 | 20240103 | 103400 | 2593357040 | 10840 | 10830 | 10840 | 10820 | 1072 |
| 615 | 20240103 | 103300 | 2581747840 | 10820 | 10840 | 10840 | 10820 | 1151 |
| 616 | 20240103 | 103200 | 2569280430 | 10850 | 10840 | 10850 | 10840 | 401 |
| 617 | 20240103 | 103100 | 2564933240 | 10840 | 10850 | 10850 | 10840 | 569 |
| 618 | 20240103 | 103000 | 2558764920 | 10850 | 10820 | 10850 | 10820 | 132 |
| 619 | 20240103 | 102900 | 2557335630 | 10820 | 10810 | 10820 | 10810 | 2643 |
| 620 | 20240103 | 102800 | 2528764230 | 10810 | 10830 | 10830 | 10800 | 10789 |
| 621 | 20240103 | 102700 | 2412077550 | 10830 | 10840 | 10850 | 10830 | 3709 |
| 622 | 20240103 | 102600 | 2371898870 | 10850 | 10840 | 10850 | 10840 | 256 |
| 623 | 20240103 | 102500 | 2369123820 | 10840 | 10850 | 10850 | 10840 | 1305 |
| 624 | 20240103 | 102400 | 2354977580 | 10850 | 10850 | 10850 | 10840 | 535 |
| 625 | 20240103 | 102300 | 2349177890 | 10850 | 10850 | 10850 | 10840 | 742 |
| 626 | 20240103 | 102200 | 2341128190 | 10850 | 10860 | 10860 | 10850 | 1050 |
| 627 | 20240103 | 102100 | 2329735440 | 10860 | 10880 | 10880 | 10860 | 709 |
| 628 | 20240103 | 102000 | 2322035480 | 10880 | 10860 | 10880 | 10860 | 1343 |
| 629 | 20240103 | 101900 | 2307450220 | 10850 | 10840 | 10850 | 10830 | 1326 |
| 630 | 20240103 | 101800 | 2293074990 | 10840 | 10830 | 10840 | 10830 | 2017 |
| 631 | 20240103 | 101700 | 2271229880 | 10830 | 10850 | 10850 | 10830 | 2656 |
| 632 | 20240103 | 101600 | 2242438770 | 10850 | 10850 | 10860 | 10840 | 363 |
| 633 | 20240103 | 101500 | 2238500140 | 10860 | 10850 | 10860 | 10850 | 1047 |
| 634 | 20240103 | 101400 | 2227138220 | 10850 | 10840 | 10850 | 10830 | 601 |
| 635 | 20240103 | 101300 | 2220622450 | 10840 | 10840 | 10840 | 10830 | 2188 |
| 636 | 20240103 | 101200 | 2196905900 | 10840 | 10840 | 10840 | 10830 | 2320 |
| 637 | 20240103 | 101100 | 2171757110 | 10840 | 10830 | 10840 | 10830 | 972 |
| 638 | 20240103 | 101000 | 2161227140 | 10840 | 10840 | 10840 | 10830 | 803 |
| 639 | 20240103 | 100900 | 2152524700 | 10830 | 10830 | 10830 | 10830 | 384 |
| 640 | 20240103 | 100800 | 2148365980 | 10840 | 10830 | 10840 | 10830 | 2278 |
| 641 | 20240103 | 100700 | 2123694630 | 10830 | 10850 | 10850 | 10830 | 7372 |
| 642 | 20240103 | 100600 | 2043739550 | 10850 | 10850 | 10860 | 10850 | 864 |
| 643 | 20240103 | 100500 | 2034363130 | 10850 | 10860 | 10860 | 10850 | 2843 |
| 644 | 20240103 | 100400 | 2003516190 | 10860 | 10880 | 10880 | 10850 | 7642 |
| 645 | 20240103 | 100300 | 1920491730 | 10880 | 10880 | 10880 | 10880 | 365 |
| 646 | 20240103 | 100200 | 1916520530 | 10880 | 10870 | 10880 | 10870 | 756 |
| 647 | 20240103 | 100100 | 1908302790 | 10870 | 10880 | 10880 | 10870 | 2387 |
| 648 | 20240103 | 100000 | 1882352810 | 10880 | 10880 | 10880 | 10880 | 2965 |
| 649 | 20240103 | 095900 | 1850093610 | 10870 | 10870 | 10880 | 10870 | 545 |
| 650 | 20240103 | 095800 | 1844166590 | 10870 | 10890 | 10890 | 10870 | 15029 |
| 651 | 20240103 | 095700 | 1680596100 | 10890 | 10910 | 10910 | 10890 | 4889 |
| 652 | 20240103 | 095600 | 1627306850 | 10900 | 10910 | 10910 | 10900 | 837 |
| 653 | 20240103 | 095500 | 1618183230 | 10910 | 10910 | 10910 | 10900 | 649 |
| 654 | 20240103 | 095400 | 1611109010 | 10900 | 10910 | 10910 | 10900 | 243 |
| 655 | 20240103 | 095300 | 1608458170 | 10900 | 10910 | 10910 | 10900 | 75 |
| 656 | 20240103 | 095200 | 1607640270 | 10910 | 10910 | 10910 | 10900 | 483 |
| 657 | 20240103 | 095100 | 1602372620 | 10900 | 10900 | 10910 | 10900 | 2237 |
| 658 | 20240103 | 095000 | 1577979190 | 10910 | 10900 | 10910 | 10900 | 910 |
| 659 | 20240103 | 094900 | 1568058560 | 10910 | 10910 | 10910 | 10900 | 437 |
| 660 | 20240103 | 094800 | 1563292510 | 10910 | 10910 | 10910 | 10900 | 2334 |
| 661 | 20240103 | 094700 | 1537840960 | 10910 | 10920 | 10930 | 10910 | 1688 |
| 662 | 20240103 | 094600 | 1519414090 | 10920 | 10940 | 10940 | 10920 | 777 |
| 663 | 20240103 | 094500 | 1510924950 | 10940 | 10940 | 10940 | 10930 | 133 |
| 664 | 20240103 | 094400 | 1509470930 | 10940 | 10930 | 10940 | 10930 | 559 |
| 665 | 20240103 | 094300 | 1503356030 | 10930 | 10940 | 10940 | 10930 | 969 |
| 666 | 20240103 | 094200 | 1492755800 | 10940 | 10940 | 10950 | 10940 | 895 |
| 667 | 20240103 | 094100 | 1482964490 | 10940 | 10960 | 10960 | 10940 | 357 |
| 668 | 20240103 | 094000 | 1479052970 | 10960 | 10920 | 10960 | 10920 | 997 |
| 669 | 20240103 | 093900 | 1468161330 | 10920 | 10910 | 10920 | 10910 | 482 |
| 670 | 20240103 | 093800 | 1462902030 | 10910 | 10920 | 10930 | 10910 | 2714 |
| 671 | 20240103 | 093700 | 1433287600 | 10920 | 10930 | 10940 | 10920 | 788 |
| 672 | 20240103 | 093600 | 1424679480 | 10930 | 10930 | 10940 | 10920 | 1328 |
| 673 | 20240103 | 093500 | 1410168100 | 10950 | 10930 | 10950 | 10930 | 599 |
| 674 | 20240103 | 093400 | 1403619370 | 10930 | 10920 | 10930 | 10920 | 581 |
| 675 | 20240103 | 093300 | 1397272450 | 10910 | 10920 | 10920 | 10910 | 663 |
| 676 | 20240103 | 093200 | 1390033090 | 10910 | 10910 | 10920 | 10910 | 706 |
| 677 | 20240103 | 093100 | 1382328730 | 10910 | 10910 | 10910 | 10910 | 73 |
| 678 | 20240103 | 093000 | 1381532300 | 10930 | 10900 | 10930 | 10900 | 2519 |
| 679 | 20240103 | 092900 | 1354056630 | 10910 | 10910 | 10910 | 10910 | 1343 |
| 680 | 20240103 | 092800 | 1339404500 | 10910 | 10900 | 10910 | 10900 | 1546 |
| 681 | 20240103 | 092700 | 1322550700 | 10900 | 10930 | 10930 | 10900 | 3131 |
| 682 | 20240103 | 092600 | 1288388950 | 10930 | 10950 | 10950 | 10920 | 520 |
| 683 | 20240103 | 092500 | 1282710250 | 10910 | 10910 | 10920 | 10910 | 977 |
| 684 | 20240103 | 092400 | 1272042700 | 10900 | 10910 | 10920 | 10900 | 2888 |
| 685 | 20240103 | 092300 | 1240540390 | 10910 | 10920 | 10920 | 10900 | 5025 |
| 686 | 20240103 | 092200 | 1185707130 | 10920 | 10910 | 10920 | 10910 | 1205 |
| 687 | 20240103 | 092100 | 1172554020 | 10910 | 10900 | 10920 | 10900 | 1556 |
| 688 | 20240103 | 092000 | 1155592070 | 10900 | 10900 | 10920 | 10890 | 6464 |
| 689 | 20240103 | 091900 | 1085050150 | 10890 | 10890 | 10890 | 10870 | 5067 |
| 690 | 20240103 | 091800 | 1029926750 | 10890 | 10910 | 10910 | 10880 | 8570 |
| 691 | 20240103 | 091700 | 936544210 | 10900 | 10930 | 10930 | 10900 | 7450 |
| 692 | 20240103 | 091600 | 855216870 | 10930 | 10920 | 10940 | 10910 | 3136 |
| 693 | 20240103 | 091500 | 820953430 | 10920 | 10940 | 10950 | 10920 | 8632 |
| 694 | 20240103 | 091400 | 726569930 | 10950 | 10950 | 10950 | 10940 | 867 |
| 695 | 20240103 | 091300 | 717077730 | 10950 | 10950 | 10960 | 10940 | 1868 |
| 696 | 20240103 | 091200 | 696614770 | 10950 | 10940 | 10950 | 10940 | 3401 |
| 697 | 20240103 | 091100 | 659383420 | 10950 | 10950 | 10960 | 10940 | 1515 |
| 698 | 20240103 | 091000 | 642795970 | 10950 | 10970 | 10970 | 10950 | 5561 |
| 699 | 20240103 | 090900 | 581862250 | 10970 | 10980 | 10980 | 10960 | 5811 |
| 700 | 20240103 | 090800 | 518150060 | 10980 | 10990 | 11000 | 10970 | 8108 |
| 701 | 20240103 | 090700 | 429093860 | 11000 | 11000 | 11000 | 10990 | 739 |
| 702 | 20240103 | 090600 | 420965870 | 11000 | 10990 | 11000 | 10980 | 2228 |
| 703 | 20240103 | 090500 | 396482830 | 10990 | 10980 | 10990 | 10980 | 3532 |
| 704 | 20240103 | 090400 | 357690960 | 10980 | 11010 | 11030 | 10980 | 5655 |
| 705 | 20240103 | 090300 | 295540980 | 11030 | 10980 | 11050 | 10980 | 1391 |
| 706 | 20240103 | 090200 | 280255450 | 10980 | 10990 | 10990 | 10970 | 3134 |
| 707 | 20240103 | 090100 | 245851550 | 10990 | 11000 | 11010 | 10990 | 4567 |
| 708 | 20240103 | 090000 | 195622970 | 10990 | 10980 | 11070 | 10980 | 17613 |