38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 204100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 53186 |
| 3 | 20240307 | 204000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20240307 | 203900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20240307 | 203800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20240307 | 203700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20240307 | 203600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20240307 | 203500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20240307 | 203400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20240307 | 203300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20240307 | 203200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20240307 | 203100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20240307 | 203000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20240307 | 202900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20240307 | 202800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20240307 | 202700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20240307 | 202600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20240307 | 202500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20240307 | 202400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20240307 | 202300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20240307 | 202200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20240307 | 202100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20240307 | 202000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20240307 | 201900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20240307 | 201800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20240307 | 201700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20240307 | 201600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20240307 | 201500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20240307 | 201400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20240307 | 201300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20240307 | 201200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20240307 | 201100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 53186 |
| 33 | 20240307 | 201000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20240307 | 200900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20240307 | 200800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20240307 | 200700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20240307 | 200600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20240307 | 200500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20240307 | 200400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20240307 | 200300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20240307 | 200200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20240307 | 200100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20240307 | 200000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20240307 | 195900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20240307 | 195800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20240307 | 195700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20240307 | 195600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20240307 | 195500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20240307 | 195400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20240307 | 195300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20240307 | 195200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20240307 | 195100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20240307 | 195000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20240307 | 194900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20240307 | 194800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20240307 | 194700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20240307 | 194600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20240307 | 194500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20240307 | 194400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20240307 | 194300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20240307 | 194200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20240307 | 194100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 53186 |
| 63 | 20240307 | 194000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20240307 | 193900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20240307 | 193800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20240307 | 193700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20240307 | 193600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20240307 | 193500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20240307 | 193400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20240307 | 193300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20240307 | 193200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20240307 | 193100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20240307 | 193000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20240307 | 192900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20240307 | 192800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20240307 | 192700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20240307 | 192600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20240307 | 192500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20240307 | 192400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20240307 | 192300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20240307 | 192200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20240307 | 192100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20240307 | 192000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20240307 | 191900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20240307 | 191800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20240307 | 191700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20240307 | 191600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20240307 | 191500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20240307 | 191400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20240307 | 191300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20240307 | 191200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20240307 | 191100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 53186 |
| 93 | 20240307 | 191000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20240307 | 190900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20240307 | 190800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20240307 | 190700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20240307 | 190600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20240307 | 190500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20240307 | 190400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20240307 | 190300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20240307 | 190200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20240307 | 190100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20240307 | 190000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20240307 | 185900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20240307 | 185800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20240307 | 185700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20240307 | 185600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20240307 | 185500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20240307 | 185400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20240307 | 185300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20240307 | 185200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20240307 | 185100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20240307 | 185000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20240307 | 184900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20240307 | 184800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20240307 | 184700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20240307 | 184600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20240307 | 184500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20240307 | 184400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20240307 | 184300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20240307 | 184200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20240307 | 184100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 53186 |
| 123 | 20240307 | 184000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20240307 | 183900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20240307 | 183800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20240307 | 183700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20240307 | 183600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20240307 | 183500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20240307 | 183400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20240307 | 183300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20240307 | 183200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20240307 | 183100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20240307 | 183000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20240307 | 182900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20240307 | 182800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20240307 | 182700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20240307 | 182600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20240307 | 182500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20240307 | 182400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20240307 | 182300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20240307 | 182200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20240307 | 182100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20240307 | 182000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20240307 | 181900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20240307 | 181800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20240307 | 181700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20240307 | 181600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20240307 | 181500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20240307 | 181400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20240307 | 181300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20240307 | 181200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20240307 | 181100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 53186 |
| 153 | 20240307 | 181000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20240307 | 180900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20240307 | 180800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20240307 | 180700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20240307 | 180600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20240307 | 180500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20240307 | 180400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20240307 | 180300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20240307 | 180200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20240307 | 180100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20240307 | 180000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20240307 | 175900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20240307 | 175800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20240307 | 175700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20240307 | 175600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20240307 | 175500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20240307 | 175400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20240307 | 175300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20240307 | 175200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20240307 | 175100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20240307 | 175000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20240307 | 174900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20240307 | 174800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20240307 | 174700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20240307 | 174600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20240307 | 174500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20240307 | 174400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20240307 | 174300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20240307 | 174200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20240307 | 174100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 53186 |
| 183 | 20240307 | 174000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20240307 | 173900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20240307 | 173800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20240307 | 173700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20240307 | 173600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20240307 | 173500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20240307 | 173400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20240307 | 173300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20240307 | 173200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20240307 | 173100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20240307 | 173000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20240307 | 172900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20240307 | 172800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20240307 | 172700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20240307 | 172600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20240307 | 172500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20240307 | 172400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20240307 | 172300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20240307 | 172200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20240307 | 172100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20240307 | 172000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20240307 | 171900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20240307 | 171800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20240307 | 171700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20240307 | 171600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20240307 | 171500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20240307 | 171400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20240307 | 171300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20240307 | 171200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20240307 | 171100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 53186 |
| 213 | 20240307 | 171000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20240307 | 170900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20240307 | 170800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20240307 | 170700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20240307 | 170600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20240307 | 170500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20240307 | 170400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20240307 | 170300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20240307 | 170200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20240307 | 170100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20240307 | 170000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20240307 | 165900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20240307 | 165800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20240307 | 165700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20240307 | 165600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20240307 | 165500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20240307 | 165400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20240307 | 165300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20240307 | 165200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20240307 | 165100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20240307 | 165000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20240307 | 164900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20240307 | 164800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20240307 | 164700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20240307 | 164600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20240307 | 164500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20240307 | 164400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20240307 | 164300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20240307 | 164200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20240307 | 164100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 53186 |
| 243 | 20240307 | 164000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20240307 | 163900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20240307 | 163800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20240307 | 163700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20240307 | 163600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20240307 | 163500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20240307 | 163400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20240307 | 163300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20240307 | 163200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20240307 | 163100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20240307 | 163000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20240307 | 162900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20240307 | 162800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20240307 | 162700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20240307 | 162600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20240307 | 162500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20240307 | 162400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20240307 | 162300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20240307 | 162200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20240307 | 162100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20240307 | 162000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20240307 | 161900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20240307 | 161800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20240307 | 161700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20240307 | 161600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20240307 | 161500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20240307 | 161400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20240307 | 161300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20240307 | 161200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20240307 | 161100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 53186 |
| 273 | 20240307 | 161000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20240307 | 160900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20240307 | 160800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20240307 | 160700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20240307 | 160600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 278 | 20240307 | 160500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 279 | 20240307 | 160400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 280 | 20240307 | 160300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 281 | 20240307 | 160200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 282 | 20240307 | 160100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 283 | 20240307 | 160000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 284 | 20240307 | 155900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 285 | 20240307 | 155800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 286 | 20240307 | 155700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 287 | 20240307 | 155600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 288 | 20240307 | 155500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 289 | 20240307 | 155400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 290 | 20240307 | 155300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 291 | 20240307 | 155200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 292 | 20240307 | 155100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 293 | 20240307 | 155000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 294 | 20240307 | 154900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 295 | 20240307 | 154800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 296 | 20240307 | 154700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 297 | 20240307 | 154600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 298 | 20240307 | 154500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 299 | 20240307 | 154400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 300 | 20240307 | 154300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 301 | 20240307 | 154200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 302 | 20240307 | 154100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 53186 |
| 303 | 20240307 | 154000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 304 | 20240307 | 153900 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 305 | 20240307 | 153800 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 306 | 20240307 | 153700 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 307 | 20240307 | 153600 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 308 | 20240307 | 153500 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 309 | 20240307 | 153400 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 310 | 20240307 | 153300 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 311 | 20240307 | 153200 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 312 | 20240307 | 153100 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 313 | 20240307 | 153000 | 87157167790 | 13310 | 13310 | 13310 | 13310 | 53186 |
| 314 | 20240307 | 152900 | 86449262130 | 13280 | 13280 | 13280 | 13280 | 0 |
| 315 | 20240307 | 152800 | 86449262130 | 13280 | 13280 | 13280 | 13280 | 0 |
| 316 | 20240307 | 152700 | 86449262130 | 13280 | 13280 | 13280 | 13280 | 0 |
| 317 | 20240307 | 152600 | 86449262130 | 13280 | 13280 | 13280 | 13280 | 0 |
| 318 | 20240307 | 152500 | 86449262130 | 13280 | 13280 | 13280 | 13280 | 0 |
| 319 | 20240307 | 152400 | 86449262130 | 13280 | 13280 | 13280 | 13280 | 0 |
| 320 | 20240307 | 152300 | 86449262130 | 13280 | 13280 | 13280 | 13280 | 0 |
| 321 | 20240307 | 152200 | 86449262130 | 13280 | 13280 | 13280 | 13280 | 0 |
| 322 | 20240307 | 152100 | 86449262130 | 13280 | 13280 | 13280 | 13280 | 0 |
| 323 | 20240307 | 152000 | 86449262130 | 13280 | 13280 | 13280 | 13280 | 0 |
| 324 | 20240307 | 151900 | 86449262130 | 13280 | 13280 | 13290 | 13260 | 21095 |
| 325 | 20240307 | 151800 | 86169183780 | 13280 | 13290 | 13290 | 13270 | 15776 |
| 326 | 20240307 | 151700 | 85959760250 | 13280 | 13280 | 13290 | 13260 | 15135 |
| 327 | 20240307 | 151600 | 85758830350 | 13290 | 13300 | 13310 | 13270 | 24407 |
| 328 | 20240307 | 151500 | 85434530650 | 13310 | 13310 | 13310 | 13290 | 11776 |
| 329 | 20240307 | 151400 | 85277902860 | 13310 | 13300 | 13310 | 13290 | 10768 |
| 330 | 20240307 | 151300 | 85134683070 | 13290 | 13310 | 13310 | 13290 | 15684 |
| 331 | 20240307 | 151200 | 84926110630 | 13310 | 13300 | 13320 | 13290 | 11251 |
| 332 | 20240307 | 151100 | 84776508930 | 13300 | 13320 | 13330 | 13290 | 15257 |
| 333 | 20240307 | 151000 | 84573456780 | 13330 | 13320 | 13350 | 13310 | 20073 |
| 334 | 20240307 | 150900 | 84305996120 | 13320 | 13330 | 13330 | 13310 | 12556 |
| 335 | 20240307 | 150800 | 84138805110 | 13330 | 13330 | 13340 | 13320 | 5778 |
| 336 | 20240307 | 150700 | 84061797370 | 13340 | 13370 | 13370 | 13340 | 8322 |
| 337 | 20240307 | 150600 | 83950672220 | 13370 | 13360 | 13380 | 13350 | 4561 |
| 338 | 20240307 | 150500 | 83889723360 | 13360 | 13330 | 13370 | 13330 | 4477 |
| 339 | 20240307 | 150400 | 83829960820 | 13330 | 13330 | 13340 | 13320 | 7384 |
| 340 | 20240307 | 150300 | 83731565350 | 13340 | 13360 | 13360 | 13330 | 6353 |
| 341 | 20240307 | 150200 | 83646802390 | 13350 | 13360 | 13380 | 13350 | 3375 |
| 342 | 20240307 | 150100 | 83601701370 | 13360 | 13370 | 13380 | 13350 | 5294 |
| 343 | 20240307 | 150000 | 83530948370 | 13380 | 13360 | 13390 | 13360 | 5486 |
| 344 | 20240307 | 145900 | 83457566450 | 13370 | 13380 | 13390 | 13360 | 6772 |
| 345 | 20240307 | 145800 | 83367001860 | 13370 | 13360 | 13390 | 13350 | 10896 |
| 346 | 20240307 | 145700 | 83221246340 | 13360 | 13330 | 13380 | 13330 | 10617 |
| 347 | 20240307 | 145600 | 83079423350 | 13330 | 13330 | 13360 | 13330 | 3058 |
| 348 | 20240307 | 145500 | 83038628500 | 13340 | 13340 | 13360 | 13330 | 6215 |
| 349 | 20240307 | 145400 | 82955714810 | 13340 | 13350 | 13350 | 13330 | 8081 |
| 350 | 20240307 | 145300 | 82847908370 | 13340 | 13350 | 13350 | 13330 | 4647 |
| 351 | 20240307 | 145200 | 82785927600 | 13350 | 13310 | 13360 | 13310 | 7501 |
| 352 | 20240307 | 145100 | 82685977320 | 13310 | 13280 | 13330 | 13280 | 8250 |
| 353 | 20240307 | 145000 | 82576258880 | 13290 | 13270 | 13290 | 13260 | 11579 |
| 354 | 20240307 | 144900 | 82422539150 | 13260 | 13280 | 13290 | 13260 | 16581 |
| 355 | 20240307 | 144800 | 82202455820 | 13290 | 13320 | 13340 | 13280 | 37169 |
| 356 | 20240307 | 144700 | 81708149040 | 13320 | 13330 | 13330 | 13310 | 28643 |
| 357 | 20240307 | 144600 | 81326732730 | 13340 | 13340 | 13350 | 13330 | 19711 |
| 358 | 20240307 | 144500 | 81063855970 | 13340 | 13390 | 13400 | 13340 | 30611 |
| 359 | 20240307 | 144400 | 80654706140 | 13400 | 13400 | 13410 | 13390 | 3414 |
| 360 | 20240307 | 144300 | 80608955530 | 13400 | 13410 | 13430 | 13400 | 1996 |
| 361 | 20240307 | 144200 | 80582192470 | 13430 | 13390 | 13430 | 13380 | 2459 |
| 362 | 20240307 | 144100 | 80549251490 | 13390 | 13390 | 13430 | 13380 | 8688 |
| 363 | 20240307 | 144000 | 80432864360 | 13390 | 13380 | 13400 | 13370 | 6391 |
| 364 | 20240307 | 143900 | 80347316350 | 13380 | 13380 | 13390 | 13370 | 11350 |
| 365 | 20240307 | 143800 | 80195503060 | 13370 | 13380 | 13400 | 13370 | 4506 |
| 366 | 20240307 | 143700 | 80135203490 | 13380 | 13370 | 13390 | 13360 | 13018 |
| 367 | 20240307 | 143600 | 79961209920 | 13370 | 13390 | 13390 | 13360 | 9734 |
| 368 | 20240307 | 143500 | 79831014860 | 13380 | 13400 | 13400 | 13370 | 16591 |
| 369 | 20240307 | 143400 | 79609071270 | 13390 | 13410 | 13410 | 13380 | 14342 |
| 370 | 20240307 | 143300 | 79417008960 | 13410 | 13420 | 13420 | 13410 | 2810 |
| 371 | 20240307 | 143200 | 79379317910 | 13410 | 13420 | 13440 | 13410 | 4131 |
| 372 | 20240307 | 143100 | 79323899900 | 13420 | 13400 | 13450 | 13390 | 6286 |
| 373 | 20240307 | 143000 | 79239634120 | 13400 | 13460 | 13470 | 13390 | 9576 |
| 374 | 20240307 | 142900 | 79111211860 | 13470 | 13390 | 13470 | 13380 | 11391 |
| 375 | 20240307 | 142800 | 78958446450 | 13390 | 13390 | 13400 | 13370 | 12413 |
| 376 | 20240307 | 142700 | 78792299230 | 13400 | 13410 | 13430 | 13380 | 18342 |
| 377 | 20240307 | 142600 | 78546584750 | 13410 | 13440 | 13450 | 13410 | 24775 |
| 378 | 20240307 | 142500 | 78213859180 | 13440 | 13480 | 13490 | 13440 | 13322 |
| 379 | 20240307 | 142400 | 78034590860 | 13460 | 13460 | 13480 | 13360 | 29217 |
| 380 | 20240307 | 142300 | 77642241350 | 13450 | 13550 | 13560 | 13450 | 40396 |
| 381 | 20240307 | 142200 | 77096325680 | 13540 | 13560 | 13590 | 13510 | 39110 |
| 382 | 20240307 | 142100 | 76566397030 | 13570 | 13610 | 13630 | 13500 | 83195 |
| 383 | 20240307 | 142000 | 75435906310 | 13610 | 13610 | 13660 | 13600 | 127501 |
| 384 | 20240307 | 141900 | 73698026500 | 13610 | 13550 | 13620 | 13550 | 146430 |
| 385 | 20240307 | 141800 | 71707672750 | 13550 | 13530 | 13550 | 13520 | 50989 |
| 386 | 20240307 | 141700 | 71017395340 | 13520 | 13520 | 13530 | 13500 | 23010 |
| 387 | 20240307 | 141600 | 70706524520 | 13520 | 13530 | 13530 | 13500 | 26018 |
| 388 | 20240307 | 141500 | 70354828810 | 13530 | 13510 | 13540 | 13500 | 45061 |
| 389 | 20240307 | 141400 | 69745315050 | 13510 | 13470 | 13520 | 13450 | 40643 |
| 390 | 20240307 | 141300 | 69196810400 | 13470 | 13450 | 13470 | 13440 | 9792 |
| 391 | 20240307 | 141200 | 69065074440 | 13450 | 13450 | 13460 | 13440 | 11789 |
| 392 | 20240307 | 141100 | 68906503170 | 13450 | 13390 | 13470 | 13380 | 24111 |
| 393 | 20240307 | 141000 | 68582693080 | 13370 | 13380 | 13390 | 13360 | 5731 |
| 394 | 20240307 | 140900 | 68506101170 | 13360 | 13360 | 13400 | 13360 | 6585 |
| 395 | 20240307 | 140800 | 68418046640 | 13360 | 13370 | 13370 | 13360 | 6936 |
| 396 | 20240307 | 140700 | 68325337640 | 13370 | 13390 | 13390 | 13360 | 3502 |
| 397 | 20240307 | 140600 | 68278490540 | 13390 | 13390 | 13400 | 13380 | 5434 |
| 398 | 20240307 | 140500 | 68205726940 | 13390 | 13380 | 13400 | 13380 | 5036 |
| 399 | 20240307 | 140400 | 68138293300 | 13380 | 13350 | 13390 | 13350 | 6137 |
| 400 | 20240307 | 140300 | 68056232370 | 13350 | 13310 | 13370 | 13310 | 6374 |
| 401 | 20240307 | 140200 | 67971218950 | 13320 | 13320 | 13330 | 13310 | 17816 |
| 402 | 20240307 | 140100 | 67733956390 | 13330 | 13350 | 13360 | 13330 | 14922 |
| 403 | 20240307 | 140000 | 67534859050 | 13360 | 13380 | 13390 | 13350 | 8826 |
| 404 | 20240307 | 135900 | 67416896690 | 13380 | 13390 | 13400 | 13380 | 2784 |
| 405 | 20240307 | 135800 | 67379618980 | 13390 | 13390 | 13400 | 13380 | 2665 |
| 406 | 20240307 | 135700 | 67343938500 | 13390 | 13380 | 13400 | 13380 | 908 |
| 407 | 20240307 | 135600 | 67331781930 | 13380 | 13390 | 13400 | 13370 | 4870 |
| 408 | 20240307 | 135500 | 67266616810 | 13390 | 13400 | 13400 | 13380 | 4759 |
| 409 | 20240307 | 135400 | 67202904430 | 13390 | 13410 | 13410 | 13390 | 2285 |
| 410 | 20240307 | 135300 | 67172287270 | 13410 | 13390 | 13420 | 13380 | 2079 |
| 411 | 20240307 | 135200 | 67144418190 | 13380 | 13370 | 13380 | 13360 | 5327 |
| 412 | 20240307 | 135100 | 67073209530 | 13370 | 13400 | 13410 | 13370 | 13082 |
| 413 | 20240307 | 135000 | 66898103320 | 13410 | 13440 | 13440 | 13400 | 7804 |
| 414 | 20240307 | 134900 | 66793368810 | 13430 | 13440 | 13450 | 13430 | 5413 |
| 415 | 20240307 | 134800 | 66720655470 | 13440 | 13430 | 13440 | 13420 | 4069 |
| 416 | 20240307 | 134700 | 66666023030 | 13440 | 13450 | 13450 | 13420 | 4765 |
| 417 | 20240307 | 134600 | 66602025460 | 13450 | 13470 | 13480 | 13440 | 8245 |
| 418 | 20240307 | 134500 | 66491128110 | 13470 | 13480 | 13480 | 13460 | 5977 |
| 419 | 20240307 | 134400 | 66410615800 | 13480 | 13490 | 13490 | 13470 | 3302 |
| 420 | 20240307 | 134300 | 66366104740 | 13480 | 13480 | 13490 | 13470 | 6841 |
| 421 | 20240307 | 134200 | 66273885850 | 13490 | 13440 | 13490 | 13440 | 12063 |
| 422 | 20240307 | 134100 | 66111439580 | 13450 | 13450 | 13450 | 13430 | 2227 |
| 423 | 20240307 | 134000 | 66081508440 | 13450 | 13470 | 13470 | 13430 | 7622 |
| 424 | 20240307 | 133900 | 65978983970 | 13460 | 13470 | 13480 | 13460 | 7592 |
| 425 | 20240307 | 133800 | 65876742780 | 13460 | 13440 | 13470 | 13440 | 12913 |
| 426 | 20240307 | 133700 | 65702999610 | 13440 | 13450 | 13450 | 13430 | 6361 |
| 427 | 20240307 | 133600 | 65617508880 | 13450 | 13430 | 13450 | 13430 | 5999 |
| 428 | 20240307 | 133500 | 65536903480 | 13430 | 13410 | 13430 | 13410 | 998 |
| 429 | 20240307 | 133400 | 65523512860 | 13420 | 13400 | 13430 | 13390 | 6684 |
| 430 | 20240307 | 133300 | 65433910670 | 13400 | 13390 | 13410 | 13390 | 6944 |
| 431 | 20240307 | 133200 | 65340853750 | 13390 | 13400 | 13410 | 13390 | 5351 |
| 432 | 20240307 | 133100 | 65269149300 | 13400 | 13400 | 13410 | 13390 | 7530 |
| 433 | 20240307 | 133000 | 65168295520 | 13410 | 13410 | 13410 | 13400 | 3141 |
| 434 | 20240307 | 132900 | 65126198640 | 13410 | 13430 | 13440 | 13400 | 7640 |
| 435 | 20240307 | 132800 | 65023636870 | 13430 | 13400 | 13440 | 13400 | 8210 |
| 436 | 20240307 | 132700 | 64913441860 | 13400 | 13390 | 13400 | 13380 | 2592 |
| 437 | 20240307 | 132600 | 64878726390 | 13390 | 13380 | 13390 | 13370 | 4470 |
| 438 | 20240307 | 132500 | 64818930290 | 13380 | 13360 | 13380 | 13350 | 10474 |
| 439 | 20240307 | 132400 | 64678953470 | 13360 | 13380 | 13400 | 13350 | 18719 |
| 440 | 20240307 | 132300 | 64428710870 | 13400 | 13380 | 13400 | 13360 | 12821 |
| 441 | 20240307 | 132200 | 64257216910 | 13380 | 13400 | 13410 | 13370 | 20148 |
| 442 | 20240307 | 132100 | 63987503110 | 13380 | 13450 | 13460 | 13380 | 36989 |
| 443 | 20240307 | 132000 | 63491146490 | 13450 | 13480 | 13490 | 13450 | 29476 |
| 444 | 20240307 | 131900 | 63094025410 | 13470 | 13510 | 13520 | 13460 | 37231 |
| 445 | 20240307 | 131800 | 62591716300 | 13520 | 13520 | 13530 | 13500 | 31941 |
| 446 | 20240307 | 131700 | 62160072740 | 13530 | 13520 | 13530 | 13490 | 45863 |
| 447 | 20240307 | 131600 | 61540111140 | 13510 | 13500 | 13530 | 13480 | 63295 |
| 448 | 20240307 | 131500 | 60684815390 | 13490 | 13440 | 13500 | 13430 | 31210 |
| 449 | 20240307 | 131400 | 60264456830 | 13440 | 13490 | 13500 | 13440 | 36450 |
| 450 | 20240307 | 131300 | 59773136380 | 13490 | 13440 | 13490 | 13430 | 30639 |
| 451 | 20240307 | 131200 | 59360523430 | 13440 | 13440 | 13450 | 13430 | 3814 |
| 452 | 20240307 | 131100 | 59309259710 | 13430 | 13440 | 13450 | 13430 | 3330 |
| 453 | 20240307 | 131000 | 59264517810 | 13440 | 13440 | 13450 | 13430 | 8848 |
| 454 | 20240307 | 130900 | 59145647630 | 13440 | 13450 | 13460 | 13440 | 3161 |
| 455 | 20240307 | 130800 | 59103133720 | 13450 | 13460 | 13460 | 13450 | 3379 |
| 456 | 20240307 | 130700 | 59057679150 | 13430 | 13410 | 13460 | 13410 | 13543 |
| 457 | 20240307 | 130600 | 58875616710 | 13410 | 13430 | 13430 | 13410 | 5879 |
| 458 | 20240307 | 130500 | 58796720840 | 13430 | 13440 | 13440 | 13420 | 5860 |
| 459 | 20240307 | 130400 | 58718000240 | 13430 | 13430 | 13440 | 13420 | 4088 |
| 460 | 20240307 | 130300 | 58663102730 | 13430 | 13410 | 13440 | 13400 | 5566 |
| 461 | 20240307 | 130200 | 58588395420 | 13410 | 13400 | 13420 | 13400 | 3885 |
| 462 | 20240307 | 130100 | 58536313430 | 13390 | 13420 | 13420 | 13390 | 3769 |
| 463 | 20240307 | 130000 | 58485795340 | 13410 | 13390 | 13410 | 13390 | 2957 |
| 464 | 20240307 | 125900 | 58446161270 | 13380 | 13350 | 13400 | 13340 | 5019 |
| 465 | 20240307 | 125800 | 58379068270 | 13350 | 13350 | 13370 | 13340 | 2627 |
| 466 | 20240307 | 125700 | 58343995530 | 13350 | 13390 | 13390 | 13350 | 4647 |
| 467 | 20240307 | 125600 | 58281907660 | 13350 | 13420 | 13420 | 13340 | 9100 |
| 468 | 20240307 | 125500 | 58160196370 | 13420 | 13410 | 13430 | 13400 | 5320 |
| 469 | 20240307 | 125400 | 58088821690 | 13420 | 13450 | 13460 | 13410 | 12304 |
| 470 | 20240307 | 125300 | 57923521600 | 13450 | 13440 | 13460 | 13430 | 17111 |
| 471 | 20240307 | 125200 | 57693395250 | 13440 | 13400 | 13440 | 13380 | 18058 |
| 472 | 20240307 | 125100 | 57451083100 | 13400 | 13380 | 13400 | 13360 | 3263 |
| 473 | 20240307 | 125000 | 57407404690 | 13380 | 13380 | 13380 | 13370 | 1005 |
| 474 | 20240307 | 124900 | 57393959960 | 13370 | 13360 | 13370 | 13350 | 1830 |
| 475 | 20240307 | 124800 | 57369506770 | 13360 | 13360 | 13370 | 13360 | 2898 |
| 476 | 20240307 | 124700 | 57330787330 | 13370 | 13370 | 13380 | 13360 | 961 |
| 477 | 20240307 | 124600 | 57317940200 | 13370 | 13360 | 13380 | 13360 | 923 |
| 478 | 20240307 | 124500 | 57305600190 | 13390 | 13390 | 13390 | 13360 | 2181 |
| 479 | 20240307 | 124400 | 57276426510 | 13400 | 13400 | 13400 | 13360 | 3269 |
| 480 | 20240307 | 124300 | 57232673490 | 13400 | 13380 | 13410 | 13380 | 10566 |
| 481 | 20240307 | 124200 | 57091155330 | 13370 | 13360 | 13380 | 13350 | 6083 |
| 482 | 20240307 | 124100 | 57009881600 | 13360 | 13320 | 13360 | 13310 | 4132 |
| 483 | 20240307 | 124000 | 56954791080 | 13320 | 13280 | 13320 | 13280 | 6888 |
| 484 | 20240307 | 123900 | 56863211330 | 13280 | 13310 | 13310 | 13280 | 10097 |
| 485 | 20240307 | 123800 | 56729013380 | 13300 | 13310 | 13330 | 13300 | 6046 |
| 486 | 20240307 | 123700 | 56648558470 | 13310 | 13330 | 13340 | 13310 | 5531 |
| 487 | 20240307 | 123600 | 56574840430 | 13340 | 13340 | 13340 | 13330 | 767 |
| 488 | 20240307 | 123500 | 56564614050 | 13340 | 13320 | 13340 | 13310 | 2650 |
| 489 | 20240307 | 123400 | 56529303820 | 13330 | 13350 | 13350 | 13310 | 4975 |
| 490 | 20240307 | 123300 | 56463024090 | 13340 | 13350 | 13350 | 13330 | 4255 |
| 491 | 20240307 | 123200 | 56406282640 | 13350 | 13370 | 13380 | 13350 | 3915 |
| 492 | 20240307 | 123100 | 56353985030 | 13370 | 13380 | 13390 | 13370 | 3360 |
| 493 | 20240307 | 123000 | 56309037220 | 13380 | 13360 | 13380 | 13360 | 458 |
| 494 | 20240307 | 122900 | 56302915140 | 13360 | 13340 | 13380 | 13330 | 3901 |
| 495 | 20240307 | 122800 | 56250825010 | 13330 | 13370 | 13370 | 13330 | 8961 |
| 496 | 20240307 | 122700 | 56131189330 | 13360 | 13370 | 13380 | 13350 | 2548 |
| 497 | 20240307 | 122600 | 56097145250 | 13380 | 13390 | 13390 | 13360 | 2808 |
| 498 | 20240307 | 122500 | 56059591150 | 13390 | 13400 | 13410 | 13380 | 3548 |
| 499 | 20240307 | 122400 | 56012074530 | 13400 | 13380 | 13400 | 13360 | 6504 |
| 500 | 20240307 | 122300 | 55925062640 | 13380 | 13410 | 13430 | 13380 | 6682 |
| 501 | 20240307 | 122200 | 55835489620 | 13410 | 13400 | 13420 | 13400 | 3500 |
| 502 | 20240307 | 122100 | 55788561300 | 13410 | 13400 | 13410 | 13370 | 3474 |
| 503 | 20240307 | 122000 | 55742027110 | 13400 | 13390 | 13430 | 13370 | 13092 |
| 504 | 20240307 | 121900 | 55566640640 | 13390 | 13320 | 13390 | 13320 | 7891 |
| 505 | 20240307 | 121800 | 55461320360 | 13330 | 13350 | 13350 | 13320 | 2632 |
| 506 | 20240307 | 121700 | 55426245910 | 13350 | 13340 | 13350 | 13290 | 9381 |
| 507 | 20240307 | 121600 | 55301343990 | 13340 | 13370 | 13390 | 13340 | 3948 |
| 508 | 20240307 | 121500 | 55248587110 | 13390 | 13360 | 13400 | 13300 | 25156 |
| 509 | 20240307 | 121400 | 54913169810 | 13370 | 13400 | 13410 | 13360 | 8837 |
| 510 | 20240307 | 121300 | 54794938490 | 13400 | 13380 | 13400 | 13370 | 10425 |
| 511 | 20240307 | 121200 | 54655433680 | 13380 | 13430 | 13430 | 13380 | 18046 |
| 512 | 20240307 | 121100 | 54413459460 | 13430 | 13450 | 13450 | 13400 | 21465 |
| 513 | 20240307 | 121000 | 54125519390 | 13450 | 13480 | 13510 | 13380 | 91963 |
| 514 | 20240307 | 120900 | 52885623080 | 13480 | 13410 | 13480 | 13400 | 10756 |
| 515 | 20240307 | 120800 | 52740927440 | 13400 | 13430 | 13440 | 13400 | 6941 |
| 516 | 20240307 | 120700 | 52647779710 | 13440 | 13470 | 13490 | 13420 | 17238 |
| 517 | 20240307 | 120600 | 52415676550 | 13480 | 13440 | 13490 | 13440 | 21708 |
| 518 | 20240307 | 120500 | 52123223860 | 13450 | 13430 | 13450 | 13430 | 7833 |
| 519 | 20240307 | 120400 | 52017959060 | 13430 | 13430 | 13450 | 13410 | 17273 |
| 520 | 20240307 | 120300 | 51786004750 | 13420 | 13430 | 13440 | 13420 | 5765 |
| 521 | 20240307 | 120200 | 51708596600 | 13430 | 13440 | 13450 | 13430 | 5027 |
| 522 | 20240307 | 120100 | 51641040320 | 13440 | 13390 | 13450 | 13380 | 14113 |
| 523 | 20240307 | 120000 | 51451830980 | 13390 | 13410 | 13410 | 13380 | 7778 |
| 524 | 20240307 | 115900 | 51347644320 | 13410 | 13420 | 13420 | 13400 | 4247 |
| 525 | 20240307 | 115800 | 51290707220 | 13430 | 13410 | 13430 | 13400 | 9077 |
| 526 | 20240307 | 115700 | 51168916190 | 13430 | 13450 | 13460 | 13390 | 16407 |
| 527 | 20240307 | 115600 | 50948748330 | 13460 | 13470 | 13490 | 13410 | 23470 |
| 528 | 20240307 | 115500 | 50632854870 | 13490 | 13340 | 13490 | 13340 | 33360 |
| 529 | 20240307 | 115400 | 50184734390 | 13350 | 13360 | 13370 | 13330 | 4942 |
| 530 | 20240307 | 115300 | 50118769480 | 13360 | 13380 | 13390 | 13360 | 7043 |
| 531 | 20240307 | 115200 | 50024513020 | 13380 | 13340 | 13380 | 13330 | 8869 |
| 532 | 20240307 | 115100 | 49906032030 | 13340 | 13360 | 13360 | 13330 | 2670 |
| 533 | 20240307 | 115000 | 49870410680 | 13360 | 13350 | 13360 | 13340 | 714 |
| 534 | 20240307 | 114900 | 49860880750 | 13340 | 13350 | 13370 | 13330 | 3292 |
| 535 | 20240307 | 114800 | 49816923900 | 13360 | 13380 | 13380 | 13350 | 1905 |
| 536 | 20240307 | 114700 | 49791473590 | 13380 | 13360 | 13390 | 13340 | 5801 |
| 537 | 20240307 | 114600 | 49713887720 | 13360 | 13370 | 13390 | 13350 | 6685 |
| 538 | 20240307 | 114500 | 49624443560 | 13370 | 13360 | 13380 | 13360 | 5294 |
| 539 | 20240307 | 114400 | 49553660720 | 13360 | 13340 | 13360 | 13330 | 3935 |
| 540 | 20240307 | 114300 | 49501152520 | 13340 | 13320 | 13350 | 13320 | 3336 |
| 541 | 20240307 | 114200 | 49456654640 | 13310 | 13330 | 13340 | 13310 | 4513 |
| 542 | 20240307 | 114100 | 49396530090 | 13340 | 13300 | 13340 | 13300 | 4036 |
| 543 | 20240307 | 114000 | 49342782440 | 13300 | 13260 | 13300 | 13250 | 3694 |
| 544 | 20240307 | 113900 | 49293733920 | 13260 | 13250 | 13280 | 13230 | 2865 |
| 545 | 20240307 | 113800 | 49255764520 | 13230 | 13250 | 13280 | 13220 | 15953 |
| 546 | 20240307 | 113700 | 49044613260 | 13250 | 13270 | 13290 | 13250 | 6774 |
| 547 | 20240307 | 113600 | 48954764870 | 13270 | 13280 | 13300 | 13270 | 2692 |
| 548 | 20240307 | 113500 | 48919027590 | 13280 | 13260 | 13300 | 13260 | 13952 |
| 549 | 20240307 | 113400 | 48733843160 | 13260 | 13280 | 13290 | 13250 | 11202 |
| 550 | 20240307 | 113300 | 48585187350 | 13280 | 13300 | 13300 | 13280 | 5422 |
| 551 | 20240307 | 113200 | 48513127010 | 13300 | 13330 | 13330 | 13290 | 9715 |
| 552 | 20240307 | 113100 | 48383851860 | 13330 | 13340 | 13350 | 13330 | 4708 |
| 553 | 20240307 | 113000 | 48321069830 | 13350 | 13340 | 13350 | 13340 | 4262 |
| 554 | 20240307 | 112900 | 48264191250 | 13340 | 13350 | 13360 | 13330 | 2686 |
| 555 | 20240307 | 112800 | 48228353990 | 13350 | 13360 | 13370 | 13350 | 2164 |
| 556 | 20240307 | 112700 | 48199453430 | 13360 | 13390 | 13390 | 13360 | 2248 |
| 557 | 20240307 | 112600 | 48169393120 | 13390 | 13390 | 13390 | 13370 | 3644 |
| 558 | 20240307 | 112500 | 48120636130 | 13390 | 13390 | 13400 | 13380 | 4609 |
| 559 | 20240307 | 112400 | 48058908580 | 13390 | 13420 | 13420 | 13380 | 4263 |
| 560 | 20240307 | 112300 | 48001798870 | 13420 | 13340 | 13430 | 13340 | 19084 |
| 561 | 20240307 | 112200 | 47746208700 | 13340 | 13340 | 13380 | 13330 | 9596 |
| 562 | 20240307 | 112100 | 47618093540 | 13340 | 13320 | 13340 | 13320 | 1301 |
| 563 | 20240307 | 112000 | 47600752360 | 13320 | 13360 | 13360 | 13320 | 6935 |
| 564 | 20240307 | 111900 | 47508263750 | 13350 | 13370 | 13370 | 13350 | 4329 |
| 565 | 20240307 | 111800 | 47450422930 | 13370 | 13360 | 13380 | 13360 | 4455 |
| 566 | 20240307 | 111700 | 47390869640 | 13350 | 13340 | 13380 | 13340 | 3773 |
| 567 | 20240307 | 111600 | 47340493240 | 13340 | 13350 | 13350 | 13330 | 2709 |
| 568 | 20240307 | 111500 | 47304343930 | 13350 | 13360 | 13360 | 13350 | 3836 |
| 569 | 20240307 | 111400 | 47253127290 | 13350 | 13380 | 13380 | 13350 | 3941 |
| 570 | 20240307 | 111300 | 47200470800 | 13380 | 13360 | 13390 | 13360 | 9457 |
| 571 | 20240307 | 111200 | 47074040590 | 13360 | 13330 | 13360 | 13310 | 5314 |
| 572 | 20240307 | 111100 | 47003118070 | 13330 | 13330 | 13330 | 13300 | 4185 |
| 573 | 20240307 | 111000 | 46947392990 | 13330 | 13350 | 13350 | 13310 | 1678 |
| 574 | 20240307 | 110900 | 46925019320 | 13350 | 13290 | 13350 | 13280 | 8770 |
| 575 | 20240307 | 110800 | 46808381150 | 13290 | 13310 | 13310 | 13290 | 4972 |
| 576 | 20240307 | 110700 | 46742280730 | 13300 | 13310 | 13320 | 13290 | 8321 |
| 577 | 20240307 | 110600 | 46631653320 | 13320 | 13290 | 13320 | 13280 | 4588 |
| 578 | 20240307 | 110500 | 46570652500 | 13290 | 13300 | 13300 | 13280 | 3640 |
| 579 | 20240307 | 110400 | 46522258810 | 13310 | 13300 | 13310 | 13270 | 4389 |
| 580 | 20240307 | 110300 | 46463942670 | 13300 | 13300 | 13320 | 13280 | 3841 |
| 581 | 20240307 | 110200 | 46412871670 | 13300 | 13320 | 13320 | 13300 | 4898 |
| 582 | 20240307 | 110100 | 46347693940 | 13320 | 13330 | 13340 | 13320 | 5125 |
| 583 | 20240307 | 110000 | 46279388950 | 13340 | 13290 | 13360 | 13290 | 4775 |
| 584 | 20240307 | 105900 | 46215771650 | 13290 | 13270 | 13300 | 13220 | 9297 |
| 585 | 20240307 | 105800 | 46092542930 | 13270 | 13290 | 13290 | 13240 | 4537 |
| 586 | 20240307 | 105700 | 46032370900 | 13290 | 13340 | 13340 | 13270 | 2461 |
| 587 | 20240307 | 105600 | 45999611370 | 13330 | 13240 | 13340 | 13240 | 5318 |
| 588 | 20240307 | 105500 | 45928969210 | 13240 | 13250 | 13250 | 13220 | 7352 |
| 589 | 20240307 | 105400 | 45831649230 | 13250 | 13290 | 13290 | 13250 | 6279 |
| 590 | 20240307 | 105300 | 45748401390 | 13290 | 13290 | 13330 | 13220 | 15568 |
| 591 | 20240307 | 105200 | 45541661900 | 13290 | 13250 | 13290 | 13220 | 11962 |
| 592 | 20240307 | 105100 | 45383150670 | 13250 | 13250 | 13250 | 13170 | 34108 |
| 593 | 20240307 | 105000 | 44932948610 | 13250 | 13210 | 13250 | 13210 | 8322 |
| 594 | 20240307 | 104900 | 44822962580 | 13220 | 13230 | 13250 | 13200 | 31112 |
| 595 | 20240307 | 104800 | 44411851130 | 13220 | 13310 | 13350 | 13220 | 50218 |
| 596 | 20240307 | 104700 | 43745629720 | 13310 | 13370 | 13370 | 13300 | 24190 |
| 597 | 20240307 | 104600 | 43423502780 | 13370 | 13360 | 13390 | 13340 | 8555 |
| 598 | 20240307 | 104500 | 43309196570 | 13360 | 13370 | 13380 | 13350 | 12899 |
| 599 | 20240307 | 104400 | 43136746000 | 13370 | 13350 | 13370 | 13340 | 5920 |
| 600 | 20240307 | 104300 | 43057675620 | 13350 | 13300 | 13380 | 13290 | 30544 |
| 601 | 20240307 | 104200 | 42650940550 | 13300 | 13400 | 13440 | 13300 | 33209 |
| 602 | 20240307 | 104100 | 42207138460 | 13420 | 13460 | 13460 | 13400 | 49342 |
| 603 | 20240307 | 104000 | 41544663850 | 13460 | 13490 | 13490 | 13410 | 25209 |
| 604 | 20240307 | 103900 | 41205614880 | 13480 | 13490 | 13530 | 13450 | 33103 |
| 605 | 20240307 | 103800 | 40758760580 | 13480 | 13540 | 13540 | 13460 | 50962 |
| 606 | 20240307 | 103700 | 40070340250 | 13540 | 13480 | 13590 | 13450 | 126662 |
| 607 | 20240307 | 103600 | 38353956120 | 13480 | 13480 | 13490 | 13430 | 25303 |
| 608 | 20240307 | 103500 | 38013295860 | 13480 | 13490 | 13510 | 13440 | 22769 |
| 609 | 20240307 | 103400 | 37706491470 | 13480 | 13470 | 13500 | 13440 | 18676 |
| 610 | 20240307 | 103300 | 37454735040 | 13450 | 13530 | 13530 | 13450 | 63763 |
| 611 | 20240307 | 103200 | 36593907260 | 13530 | 13440 | 13550 | 13440 | 109340 |
| 612 | 20240307 | 103100 | 35115695820 | 13430 | 13490 | 13490 | 13410 | 30627 |
| 613 | 20240307 | 103000 | 34703256810 | 13490 | 13410 | 13500 | 13350 | 41985 |
| 614 | 20240307 | 102900 | 34138496890 | 13420 | 13320 | 13420 | 13280 | 27887 |
| 615 | 20240307 | 102800 | 33766928050 | 13320 | 13390 | 13400 | 13310 | 48254 |
| 616 | 20240307 | 102700 | 33122379020 | 13400 | 13430 | 13430 | 13390 | 11271 |
| 617 | 20240307 | 102600 | 32971240750 | 13410 | 13410 | 13450 | 13360 | 22064 |
| 618 | 20240307 | 102500 | 32675799240 | 13410 | 13490 | 13510 | 13390 | 31725 |
| 619 | 20240307 | 102400 | 32249334110 | 13500 | 13390 | 13510 | 13390 | 37759 |
| 620 | 20240307 | 102300 | 31741291000 | 13410 | 13400 | 13440 | 13390 | 27370 |
| 621 | 20240307 | 102200 | 31374327000 | 13410 | 13410 | 13440 | 13380 | 27893 |
| 622 | 20240307 | 102100 | 31000637520 | 13450 | 13510 | 13510 | 13390 | 67384 |
| 623 | 20240307 | 102000 | 30094292480 | 13500 | 13470 | 13510 | 13380 | 56068 |
| 624 | 20240307 | 101900 | 29339738360 | 13460 | 13400 | 13470 | 13380 | 43451 |
| 625 | 20240307 | 101800 | 28756337470 | 13400 | 13400 | 13440 | 13350 | 38957 |
| 626 | 20240307 | 101700 | 28234544830 | 13410 | 13440 | 13450 | 13250 | 56761 |
| 627 | 20240307 | 101600 | 27475434900 | 13440 | 13500 | 13500 | 13430 | 57806 |
| 628 | 20240307 | 101500 | 26696775600 | 13490 | 13580 | 13600 | 13490 | 128141 |
| 629 | 20240307 | 101400 | 24960872740 | 13580 | 13390 | 13650 | 13380 | 337360 |
| 630 | 20240307 | 101300 | 20399110950 | 13390 | 13330 | 13400 | 13330 | 70578 |
| 631 | 20240307 | 101200 | 19455363210 | 13340 | 13300 | 13350 | 13290 | 28649 |
| 632 | 20240307 | 101100 | 19073626470 | 13290 | 13280 | 13300 | 13250 | 13578 |
| 633 | 20240307 | 101000 | 18893336870 | 13280 | 13300 | 13310 | 13270 | 8975 |
| 634 | 20240307 | 100900 | 18774077360 | 13300 | 13280 | 13330 | 13240 | 25425 |
| 635 | 20240307 | 100800 | 18436037280 | 13270 | 13190 | 13290 | 13190 | 24306 |
| 636 | 20240307 | 100700 | 18114130540 | 13190 | 13180 | 13200 | 13170 | 5713 |
| 637 | 20240307 | 100600 | 18038775720 | 13180 | 13180 | 13190 | 13090 | 7757 |
| 638 | 20240307 | 100500 | 17936742230 | 13190 | 13180 | 13200 | 13180 | 14019 |
| 639 | 20240307 | 100400 | 17751829380 | 13190 | 13120 | 13190 | 13120 | 12111 |
| 640 | 20240307 | 100300 | 17592366210 | 13150 | 13080 | 13150 | 13070 | 5736 |
| 641 | 20240307 | 100200 | 17517186650 | 13090 | 13110 | 13110 | 13080 | 2958 |
| 642 | 20240307 | 100100 | 17478483510 | 13120 | 13070 | 13120 | 13070 | 4120 |
| 643 | 20240307 | 100000 | 17424559880 | 13060 | 13130 | 13150 | 13060 | 14907 |
| 644 | 20240307 | 095900 | 17229277880 | 13130 | 13110 | 13130 | 13100 | 6064 |
| 645 | 20240307 | 095800 | 17149726910 | 13100 | 13100 | 13120 | 13080 | 9005 |
| 646 | 20240307 | 095700 | 17031742860 | 13100 | 13060 | 13100 | 13050 | 11973 |
| 647 | 20240307 | 095600 | 16875134770 | 13060 | 13070 | 13080 | 13040 | 5515 |
| 648 | 20240307 | 095500 | 16803093420 | 13070 | 13050 | 13070 | 13030 | 3691 |
| 649 | 20240307 | 095400 | 16754906790 | 13050 | 13010 | 13070 | 13000 | 11826 |
| 650 | 20240307 | 095300 | 16600818960 | 13010 | 13040 | 13050 | 13010 | 22615 |
| 651 | 20240307 | 095200 | 16306202750 | 13040 | 13050 | 13080 | 13040 | 8046 |
| 652 | 20240307 | 095100 | 16201235850 | 13080 | 13040 | 13090 | 13030 | 19840 |
| 653 | 20240307 | 095000 | 15942382370 | 13050 | 13060 | 13070 | 13040 | 11354 |
| 654 | 20240307 | 094900 | 15794214350 | 13060 | 13060 | 13070 | 13050 | 5206 |
| 655 | 20240307 | 094800 | 15726228580 | 13060 | 13060 | 13070 | 13050 | 6842 |
| 656 | 20240307 | 094700 | 15636906760 | 13050 | 13080 | 13100 | 13050 | 8628 |
| 657 | 20240307 | 094600 | 15524240290 | 13100 | 13060 | 13100 | 13050 | 12355 |
| 658 | 20240307 | 094500 | 15362908720 | 13070 | 13110 | 13120 | 13050 | 25929 |
| 659 | 20240307 | 094400 | 15023696450 | 13120 | 13100 | 13120 | 13080 | 6919 |
| 660 | 20240307 | 094300 | 14933068590 | 13100 | 13160 | 13160 | 13090 | 5553 |
| 661 | 20240307 | 094200 | 14860307880 | 13160 | 13100 | 13180 | 13100 | 14360 |
| 662 | 20240307 | 094100 | 14671719000 | 13100 | 13110 | 13120 | 13070 | 16307 |
| 663 | 20240307 | 094000 | 14458125080 | 13110 | 13150 | 13150 | 13110 | 7130 |
| 664 | 20240307 | 093900 | 14364485170 | 13150 | 13180 | 13180 | 13150 | 5954 |
| 665 | 20240307 | 093800 | 14286148070 | 13170 | 13140 | 13200 | 13120 | 12209 |
| 666 | 20240307 | 093700 | 14125479140 | 13120 | 13150 | 13150 | 13120 | 7270 |
| 667 | 20240307 | 093600 | 14029992210 | 13150 | 13190 | 13190 | 13150 | 9857 |
| 668 | 20240307 | 093500 | 13900336950 | 13190 | 13160 | 13200 | 13150 | 11090 |
| 669 | 20240307 | 093400 | 13754241740 | 13160 | 13100 | 13170 | 13050 | 17899 |
| 670 | 20240307 | 093300 | 13519585850 | 13100 | 13140 | 13140 | 13040 | 52002 |
| 671 | 20240307 | 093200 | 12838759430 | 13140 | 13160 | 13160 | 13130 | 15493 |
| 672 | 20240307 | 093100 | 12635203700 | 13150 | 13210 | 13210 | 13140 | 43519 |
| 673 | 20240307 | 093000 | 12062078920 | 13200 | 13240 | 13250 | 13200 | 31534 |
| 674 | 20240307 | 092900 | 11645077050 | 13240 | 13260 | 13260 | 13240 | 11800 |
| 675 | 20240307 | 092800 | 11488733050 | 13260 | 13270 | 13300 | 13260 | 5436 |
| 676 | 20240307 | 092700 | 11416597590 | 13290 | 13280 | 13300 | 13270 | 6530 |
| 677 | 20240307 | 092600 | 11329839350 | 13280 | 13340 | 13350 | 13280 | 16289 |
| 678 | 20240307 | 092500 | 11112997030 | 13330 | 13370 | 13370 | 13300 | 7689 |
| 679 | 20240307 | 092400 | 11010552110 | 13310 | 13260 | 13390 | 13260 | 35714 |
| 680 | 20240307 | 092300 | 10533430360 | 13250 | 13250 | 13300 | 13220 | 14781 |
| 681 | 20240307 | 092200 | 10337537280 | 13250 | 13250 | 13250 | 13220 | 16645 |
| 682 | 20240307 | 092100 | 10117275020 | 13250 | 13250 | 13290 | 13240 | 7806 |
| 683 | 20240307 | 092000 | 10013737110 | 13250 | 13280 | 13290 | 13250 | 11727 |
| 684 | 20240307 | 091900 | 9858191790 | 13280 | 13310 | 13320 | 13280 | 15399 |
| 685 | 20240307 | 091800 | 9653377780 | 13310 | 13350 | 13350 | 13300 | 13933 |
| 686 | 20240307 | 091700 | 9467685020 | 13350 | 13420 | 13420 | 13320 | 24718 |
| 687 | 20240307 | 091600 | 9137400480 | 13420 | 13370 | 13420 | 13360 | 10469 |
| 688 | 20240307 | 091500 | 8997299680 | 13400 | 13360 | 13430 | 13360 | 32222 |
| 689 | 20240307 | 091400 | 8565768570 | 13370 | 13370 | 13380 | 13310 | 22899 |
| 690 | 20240307 | 091300 | 8260043110 | 13370 | 13400 | 13430 | 13360 | 43945 |
| 691 | 20240307 | 091200 | 7671312780 | 13390 | 13210 | 13450 | 13200 | 81120 |
| 692 | 20240307 | 091100 | 6586413320 | 13200 | 13210 | 13220 | 13170 | 13905 |
| 693 | 20240307 | 091000 | 6402905130 | 13200 | 13280 | 13280 | 13200 | 27694 |
| 694 | 20240307 | 090900 | 6036576310 | 13280 | 13330 | 13330 | 13280 | 25331 |
| 695 | 20240307 | 090800 | 5699541280 | 13320 | 13310 | 13330 | 13300 | 16922 |
| 696 | 20240307 | 090700 | 5474199670 | 13300 | 13400 | 13400 | 13300 | 32712 |
| 697 | 20240307 | 090600 | 5038023730 | 13400 | 13310 | 13410 | 13300 | 65862 |
| 698 | 20240307 | 090500 | 4157229180 | 13310 | 13300 | 13350 | 13280 | 24163 |
| 699 | 20240307 | 090400 | 3835660400 | 13350 | 13220 | 13370 | 13220 | 45187 |
| 700 | 20240307 | 090300 | 3234199550 | 13190 | 13170 | 13260 | 13120 | 24142 |
| 701 | 20240307 | 090200 | 2915736920 | 13170 | 13120 | 13170 | 13020 | 50082 |
| 702 | 20240307 | 090100 | 2260674090 | 13120 | 13230 | 13230 | 13100 | 66124 |
| 703 | 20240307 | 090000 | 1390005000 | 13230 | 13290 | 13300 | 13200 | 92147 |