34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 203800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 7233 |
| 3 | 20240910 | 203700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20240910 | 203600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20240910 | 203500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20240910 | 203400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20240910 | 203300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20240910 | 203200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20240910 | 203100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20240910 | 203000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20240910 | 202900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20240910 | 202800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20240910 | 202700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20240910 | 202600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20240910 | 202500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20240910 | 202400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20240910 | 202300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20240910 | 202200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20240910 | 202100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20240910 | 202000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20240910 | 201900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20240910 | 201800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20240910 | 201700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20240910 | 201600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20240910 | 201500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20240910 | 201400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20240910 | 201300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20240910 | 201200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20240910 | 201100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20240910 | 201000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20240910 | 200900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20240910 | 200800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 7233 |
| 33 | 20240910 | 200700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20240910 | 200600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20240910 | 200500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20240910 | 200400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20240910 | 200300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20240910 | 200200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20240910 | 200100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20240910 | 200000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20240910 | 195900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20240910 | 195800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20240910 | 195700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20240910 | 195600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20240910 | 195500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20240910 | 195400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20240910 | 195300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20240910 | 195200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20240910 | 195100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20240910 | 195000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20240910 | 194900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20240910 | 194800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20240910 | 194700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20240910 | 194600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20240910 | 194500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20240910 | 194400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20240910 | 194300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20240910 | 194200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20240910 | 194100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20240910 | 194000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20240910 | 193900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20240910 | 193800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 7233 |
| 63 | 20240910 | 193700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20240910 | 193600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20240910 | 193500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20240910 | 193400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20240910 | 193300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20240910 | 193200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20240910 | 193100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20240910 | 193000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20240910 | 192900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20240910 | 192800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20240910 | 192700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20240910 | 192600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20240910 | 192500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20240910 | 192400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20240910 | 192300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20240910 | 192200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20240910 | 192100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20240910 | 192000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20240910 | 191900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20240910 | 191800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20240910 | 191700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20240910 | 191600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20240910 | 191500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20240910 | 191400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20240910 | 191300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20240910 | 191200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20240910 | 191100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20240910 | 191000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20240910 | 190900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20240910 | 190800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 7233 |
| 93 | 20240910 | 190700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20240910 | 190600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20240910 | 190500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20240910 | 190400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20240910 | 190300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20240910 | 190200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20240910 | 190100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20240910 | 190000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20240910 | 185900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20240910 | 185800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20240910 | 185700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20240910 | 185600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20240910 | 185500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20240910 | 185400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20240910 | 185300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20240910 | 185200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20240910 | 185100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20240910 | 185000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20240910 | 184900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20240910 | 184800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20240910 | 184700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20240910 | 184600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20240910 | 184500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20240910 | 184400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20240910 | 184300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20240910 | 184200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20240910 | 184100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20240910 | 184000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20240910 | 183900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20240910 | 183800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 7233 |
| 123 | 20240910 | 183700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20240910 | 183600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20240910 | 183500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20240910 | 183400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20240910 | 183300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20240910 | 183200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20240910 | 183100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20240910 | 183000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20240910 | 182900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20240910 | 182800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20240910 | 182700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20240910 | 182600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20240910 | 182500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20240910 | 182400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20240910 | 182300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20240910 | 182200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20240910 | 182100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20240910 | 182000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20240910 | 181900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20240910 | 181800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20240910 | 181700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20240910 | 181600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20240910 | 181500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20240910 | 181400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20240910 | 181300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20240910 | 181200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20240910 | 181100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20240910 | 181000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20240910 | 180900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20240910 | 180800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 7233 |
| 153 | 20240910 | 180700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20240910 | 180600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20240910 | 180500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20240910 | 180400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20240910 | 180300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20240910 | 180200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20240910 | 180100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20240910 | 180000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20240910 | 175900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20240910 | 175800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20240910 | 175700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20240910 | 175600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20240910 | 175500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20240910 | 175400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20240910 | 175300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20240910 | 175200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20240910 | 175100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20240910 | 175000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20240910 | 174900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20240910 | 174800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20240910 | 174700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20240910 | 174600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20240910 | 174500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20240910 | 174400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20240910 | 174300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20240910 | 174200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20240910 | 174100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20240910 | 174000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20240910 | 173900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20240910 | 173800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 7233 |
| 183 | 20240910 | 173700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20240910 | 173600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20240910 | 173500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20240910 | 173400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20240910 | 173300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20240910 | 173200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20240910 | 173100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20240910 | 173000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20240910 | 172900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20240910 | 172800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20240910 | 172700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20240910 | 172600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20240910 | 172500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20240910 | 172400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20240910 | 172300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20240910 | 172200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20240910 | 172100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20240910 | 172000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20240910 | 171900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20240910 | 171800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20240910 | 171700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20240910 | 171600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20240910 | 171500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20240910 | 171400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20240910 | 171300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20240910 | 171200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20240910 | 171100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20240910 | 171000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20240910 | 170900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20240910 | 170800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 7233 |
| 213 | 20240910 | 170700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20240910 | 170600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20240910 | 170500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20240910 | 170400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20240910 | 170300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20240910 | 170200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20240910 | 170100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20240910 | 170000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20240910 | 165900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20240910 | 165800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20240910 | 165700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20240910 | 165600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20240910 | 165500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20240910 | 165400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20240910 | 165300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20240910 | 165200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20240910 | 165100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20240910 | 165000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20240910 | 164900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20240910 | 164800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20240910 | 164700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20240910 | 164600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20240910 | 164500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20240910 | 164400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20240910 | 164300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20240910 | 164200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20240910 | 164100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20240910 | 164000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20240910 | 163900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20240910 | 163800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 7233 |
| 243 | 20240910 | 163700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20240910 | 163600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20240910 | 163500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20240910 | 163400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20240910 | 163300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20240910 | 163200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20240910 | 163100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20240910 | 163000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20240910 | 162900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20240910 | 162800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20240910 | 162700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20240910 | 162600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20240910 | 162500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20240910 | 162400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20240910 | 162300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20240910 | 162200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20240910 | 162100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20240910 | 162000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20240910 | 161900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 262 | 20240910 | 161800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 263 | 20240910 | 161700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 264 | 20240910 | 161600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 265 | 20240910 | 161500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 266 | 20240910 | 161400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 267 | 20240910 | 161300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 268 | 20240910 | 161200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 269 | 20240910 | 161100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20240910 | 161000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 271 | 20240910 | 160900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 272 | 20240910 | 160800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 7233 |
| 273 | 20240910 | 160700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 274 | 20240910 | 160600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 275 | 20240910 | 160500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 276 | 20240910 | 160400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 277 | 20240910 | 160300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 278 | 20240910 | 160200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 279 | 20240910 | 160100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 280 | 20240910 | 160000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 281 | 20240910 | 155900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 282 | 20240910 | 155800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 283 | 20240910 | 155700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 284 | 20240910 | 155600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 285 | 20240910 | 155500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 286 | 20240910 | 155400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 287 | 20240910 | 155300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 288 | 20240910 | 155200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 289 | 20240910 | 155100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 290 | 20240910 | 155000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 291 | 20240910 | 154900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 292 | 20240910 | 154800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 293 | 20240910 | 154700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 294 | 20240910 | 154600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 295 | 20240910 | 154500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 296 | 20240910 | 154400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 297 | 20240910 | 154300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 298 | 20240910 | 154200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 299 | 20240910 | 154100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 300 | 20240910 | 154000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 301 | 20240910 | 153900 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 302 | 20240910 | 153800 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 7233 |
| 303 | 20240910 | 153700 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 304 | 20240910 | 153600 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 305 | 20240910 | 153500 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 306 | 20240910 | 153400 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 307 | 20240910 | 153300 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 308 | 20240910 | 153200 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 309 | 20240910 | 153100 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 310 | 20240910 | 153000 | 4825062620 | 9410 | 9410 | 9410 | 9410 | 7233 |
| 311 | 20240910 | 152900 | 4757000090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 312 | 20240910 | 152800 | 4757000090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 313 | 20240910 | 152700 | 4757000090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 314 | 20240910 | 152600 | 4757000090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 315 | 20240910 | 152500 | 4757000090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 316 | 20240910 | 152400 | 4757000090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 317 | 20240910 | 152300 | 4757000090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 318 | 20240910 | 152200 | 4757000090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 319 | 20240910 | 152100 | 4757000090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 320 | 20240910 | 152000 | 4757000090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 321 | 20240910 | 151900 | 4757000090 | 9420 | 9380 | 9420 | 9380 | 5481 |
| 322 | 20240910 | 151800 | 4705562190 | 9400 | 9390 | 9400 | 9380 | 2284 |
| 323 | 20240910 | 151700 | 4684111430 | 9390 | 9390 | 9420 | 9390 | 1282 |
| 324 | 20240910 | 151600 | 4672059790 | 9390 | 9400 | 9410 | 9390 | 3002 |
| 325 | 20240910 | 151500 | 4643852930 | 9400 | 9370 | 9400 | 9370 | 1240 |
| 326 | 20240910 | 151400 | 4632210400 | 9370 | 9370 | 9390 | 9370 | 1859 |
| 327 | 20240910 | 151300 | 4614761070 | 9370 | 9360 | 9400 | 9360 | 2287 |
| 328 | 20240910 | 151200 | 4593303530 | 9390 | 9380 | 9390 | 9360 | 2801 |
| 329 | 20240910 | 151100 | 4567027030 | 9380 | 9360 | 9380 | 9360 | 1237 |
| 330 | 20240910 | 151000 | 4555436650 | 9360 | 9370 | 9380 | 9360 | 1618 |
| 331 | 20240910 | 150900 | 4540277040 | 9370 | 9370 | 9380 | 9370 | 201 |
| 332 | 20240910 | 150800 | 4538393150 | 9370 | 9380 | 9380 | 9370 | 341 |
| 333 | 20240910 | 150700 | 4535197570 | 9370 | 9380 | 9380 | 9370 | 357 |
| 334 | 20240910 | 150600 | 4531849920 | 9370 | 9370 | 9390 | 9370 | 1718 |
| 335 | 20240910 | 150500 | 4515749780 | 9370 | 9370 | 9390 | 9370 | 1455 |
| 336 | 20240910 | 150400 | 4502102760 | 9390 | 9410 | 9410 | 9370 | 2250 |
| 337 | 20240910 | 150300 | 4480987700 | 9400 | 9410 | 9420 | 9400 | 1687 |
| 338 | 20240910 | 150200 | 4465125320 | 9410 | 9430 | 9430 | 9410 | 6165 |
| 339 | 20240910 | 150100 | 4407052770 | 9430 | 9430 | 9430 | 9430 | 1 |
| 340 | 20240910 | 150000 | 4407043340 | 9430 | 9430 | 9430 | 9420 | 245 |
| 341 | 20240910 | 145900 | 4404733330 | 9420 | 9420 | 9420 | 9420 | 519 |
| 342 | 20240910 | 145800 | 4399844350 | 9430 | 9430 | 9430 | 9420 | 742 |
| 343 | 20240910 | 145700 | 4392847990 | 9430 | 9430 | 9430 | 9430 | 306 |
| 344 | 20240910 | 145600 | 4389962410 | 9430 | 9430 | 9440 | 9430 | 832 |
| 345 | 20240910 | 145500 | 4382115410 | 9430 | 9430 | 9440 | 9430 | 1474 |
| 346 | 20240910 | 145400 | 4368215580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 347 | 20240910 | 145300 | 4368215580 | 9430 | 9430 | 9430 | 9420 | 1044 |
| 348 | 20240910 | 145200 | 4358370680 | 9430 | 9430 | 9430 | 9430 | 300 |
| 349 | 20240910 | 145100 | 4355541680 | 9430 | 9430 | 9440 | 9430 | 665 |
| 350 | 20240910 | 145000 | 4349265860 | 9420 | 9430 | 9430 | 9420 | 1448 |
| 351 | 20240910 | 144900 | 4335621220 | 9430 | 9430 | 9430 | 9430 | 2011 |
| 352 | 20240910 | 144800 | 4316657490 | 9430 | 9440 | 9440 | 9430 | 907 |
| 353 | 20240910 | 144700 | 4308103970 | 9430 | 9440 | 9440 | 9430 | 105 |
| 354 | 20240910 | 144600 | 4307112970 | 9440 | 9440 | 9440 | 9440 | 800 |
| 355 | 20240910 | 144500 | 4299560970 | 9440 | 9450 | 9460 | 9440 | 528 |
| 356 | 20240910 | 144400 | 4294574380 | 9430 | 9430 | 9430 | 9430 | 1894 |
| 357 | 20240910 | 144300 | 4276713960 | 9430 | 9450 | 9450 | 9430 | 167 |
| 358 | 20240910 | 144200 | 4275136430 | 9450 | 9460 | 9460 | 9450 | 1988 |
| 359 | 20240910 | 144100 | 4256349530 | 9460 | 9450 | 9460 | 9450 | 132 |
| 360 | 20240910 | 144000 | 4255100820 | 9460 | 9450 | 9460 | 9450 | 173 |
| 361 | 20240910 | 143900 | 4253465220 | 9450 | 9430 | 9450 | 9430 | 1848 |
| 362 | 20240910 | 143800 | 4236006520 | 9430 | 9440 | 9440 | 9430 | 136 |
| 363 | 20240910 | 143700 | 4234724030 | 9430 | 9430 | 9430 | 9430 | 843 |
| 364 | 20240910 | 143600 | 4226774540 | 9420 | 9420 | 9420 | 9420 | 79 |
| 365 | 20240910 | 143500 | 4226030360 | 9420 | 9420 | 9420 | 9420 | 904 |
| 366 | 20240910 | 143400 | 4217514680 | 9420 | 9420 | 9420 | 9420 | 1700 |
| 367 | 20240910 | 143300 | 4201500680 | 9420 | 9420 | 9430 | 9420 | 2763 |
| 368 | 20240910 | 143200 | 4175473120 | 9420 | 9430 | 9430 | 9420 | 1457 |
| 369 | 20240910 | 143100 | 4161744550 | 9420 | 9420 | 9420 | 9420 | 418 |
| 370 | 20240910 | 143000 | 4157806990 | 9420 | 9420 | 9420 | 9420 | 190 |
| 371 | 20240910 | 142900 | 4156017190 | 9430 | 9430 | 9430 | 9430 | 1020 |
| 372 | 20240910 | 142800 | 4146398590 | 9440 | 9430 | 9440 | 9430 | 2337 |
| 373 | 20240910 | 142700 | 4124360310 | 9440 | 9430 | 9440 | 9430 | 3522 |
| 374 | 20240910 | 142600 | 4091144840 | 9430 | 9450 | 9450 | 9430 | 66 |
| 375 | 20240910 | 142500 | 4090521980 | 9450 | 9450 | 9450 | 9450 | 1007 |
| 376 | 20240910 | 142400 | 4081005830 | 9460 | 9450 | 9460 | 9450 | 496 |
| 377 | 20240910 | 142300 | 4076318550 | 9450 | 9450 | 9460 | 9450 | 577 |
| 378 | 20240910 | 142200 | 4070865560 | 9440 | 9430 | 9440 | 9430 | 805 |
| 379 | 20240910 | 142100 | 4063271450 | 9430 | 9430 | 9430 | 9430 | 15 |
| 380 | 20240910 | 142000 | 4063130000 | 9430 | 9440 | 9440 | 9430 | 305 |
| 381 | 20240910 | 141900 | 4060252800 | 9450 | 9450 | 9450 | 9450 | 10 |
| 382 | 20240910 | 141800 | 4060158300 | 9450 | 9440 | 9450 | 9430 | 166 |
| 383 | 20240910 | 141700 | 4058591420 | 9430 | 9430 | 9430 | 9430 | 264 |
| 384 | 20240910 | 141600 | 4056101900 | 9430 | 9440 | 9440 | 9430 | 215 |
| 385 | 20240910 | 141500 | 4054073350 | 9430 | 9430 | 9430 | 9430 | 405 |
| 386 | 20240910 | 141400 | 4050254200 | 9430 | 9430 | 9430 | 9430 | 863 |
| 387 | 20240910 | 141300 | 4042116110 | 9430 | 9430 | 9430 | 9430 | 5 |
| 388 | 20240910 | 141200 | 4042068960 | 9430 | 9430 | 9430 | 9420 | 402 |
| 389 | 20240910 | 141100 | 4038278130 | 9430 | 9430 | 9430 | 9420 | 143 |
| 390 | 20240910 | 141000 | 4036930560 | 9430 | 9460 | 9460 | 9430 | 5048 |
| 391 | 20240910 | 140900 | 3989214630 | 9460 | 9460 | 9470 | 9460 | 504 |
| 392 | 20240910 | 140800 | 3984445790 | 9470 | 9460 | 9470 | 9460 | 1110 |
| 393 | 20240910 | 140700 | 3973934220 | 9470 | 9460 | 9470 | 9460 | 52 |
| 394 | 20240910 | 140600 | 3973441800 | 9460 | 9470 | 9470 | 9460 | 341 |
| 395 | 20240910 | 140500 | 3970215530 | 9470 | 9460 | 9470 | 9460 | 103 |
| 396 | 20240910 | 140400 | 3969240140 | 9470 | 9460 | 9470 | 9460 | 44 |
| 397 | 20240910 | 140300 | 3968823880 | 9460 | 9460 | 9460 | 9460 | 411 |
| 398 | 20240910 | 140200 | 3964935820 | 9450 | 9450 | 9450 | 9450 | 5 |
| 399 | 20240910 | 140100 | 3964888570 | 9450 | 9450 | 9450 | 9450 | 7 |
| 400 | 20240910 | 140000 | 3964822420 | 9450 | 9440 | 9450 | 9440 | 204 |
| 401 | 20240910 | 135900 | 3962896410 | 9450 | 9430 | 9450 | 9430 | 544 |
| 402 | 20240910 | 135800 | 3957756610 | 9430 | 9440 | 9440 | 9430 | 189 |
| 403 | 20240910 | 135700 | 3955974030 | 9440 | 9470 | 9470 | 9440 | 1456 |
| 404 | 20240910 | 135600 | 3942197680 | 9470 | 9460 | 9480 | 9460 | 2758 |
| 405 | 20240910 | 135500 | 3916084790 | 9460 | 9440 | 9460 | 9440 | 50 |
| 406 | 20240910 | 135400 | 3915612200 | 9440 | 9450 | 9450 | 9440 | 159 |
| 407 | 20240910 | 135300 | 3914110250 | 9450 | 9440 | 9460 | 9440 | 2441 |
| 408 | 20240910 | 135200 | 3891042830 | 9440 | 9430 | 9440 | 9430 | 1065 |
| 409 | 20240910 | 135100 | 3880991580 | 9430 | 9410 | 9430 | 9410 | 967 |
| 410 | 20240910 | 135000 | 3871879250 | 9410 | 9410 | 9410 | 9410 | 49 |
| 411 | 20240910 | 134900 | 3871418160 | 9410 | 9400 | 9410 | 9400 | 20 |
| 412 | 20240910 | 134800 | 3871230060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 413 | 20240910 | 134700 | 3871230060 | 9400 | 9400 | 9400 | 9400 | 83 |
| 414 | 20240910 | 134600 | 3870449860 | 9410 | 9400 | 9410 | 9400 | 1442 |
| 415 | 20240910 | 134500 | 3856894890 | 9400 | 9400 | 9400 | 9400 | 31 |
| 416 | 20240910 | 134400 | 3856603490 | 9390 | 9370 | 9390 | 9370 | 721 |
| 417 | 20240910 | 134300 | 3849839400 | 9360 | 9360 | 9360 | 9360 | 1467 |
| 418 | 20240910 | 134200 | 3836108280 | 9360 | 9360 | 9370 | 9360 | 72 |
| 419 | 20240910 | 134100 | 3835433960 | 9360 | 9370 | 9370 | 9360 | 2923 |
| 420 | 20240910 | 134000 | 3808046750 | 9380 | 9370 | 9380 | 9370 | 278 |
| 421 | 20240910 | 133900 | 3805441690 | 9370 | 9380 | 9380 | 9370 | 104 |
| 422 | 20240910 | 133800 | 3804467170 | 9380 | 9380 | 9380 | 9370 | 2404 |
| 423 | 20240910 | 133700 | 3781939040 | 9380 | 9380 | 9380 | 9380 | 275 |
| 424 | 20240910 | 133600 | 3779359540 | 9390 | 9380 | 9390 | 9380 | 260 |
| 425 | 20240910 | 133500 | 3776920440 | 9380 | 9380 | 9380 | 9380 | 10 |
| 426 | 20240910 | 133400 | 3776826640 | 9400 | 9400 | 9400 | 9400 | 5 |
| 427 | 20240910 | 133300 | 3776779640 | 9400 | 9400 | 9400 | 9400 | 559 |
| 428 | 20240910 | 133200 | 3771525040 | 9380 | 9380 | 9390 | 9380 | 390 |
| 429 | 20240910 | 133100 | 3767866240 | 9390 | 9390 | 9420 | 9390 | 7 |
| 430 | 20240910 | 133000 | 3767800480 | 9400 | 9400 | 9400 | 9390 | 1346 |
| 431 | 20240910 | 132900 | 3755157080 | 9420 | 9420 | 9420 | 9400 | 660 |
| 432 | 20240910 | 132800 | 3748951730 | 9420 | 9400 | 9420 | 9400 | 810 |
| 433 | 20240910 | 132700 | 3741331630 | 9400 | 9400 | 9400 | 9400 | 512 |
| 434 | 20240910 | 132600 | 3736518830 | 9400 | 9390 | 9410 | 9390 | 2192 |
| 435 | 20240910 | 132500 | 3715927550 | 9390 | 9390 | 9390 | 9380 | 89 |
| 436 | 20240910 | 132400 | 3715092690 | 9390 | 9400 | 9400 | 9390 | 1815 |
| 437 | 20240910 | 132300 | 3698047880 | 9400 | 9380 | 9400 | 9380 | 872 |
| 438 | 20240910 | 132200 | 3689867010 | 9410 | 9390 | 9410 | 9390 | 447 |
| 439 | 20240910 | 132100 | 3685664230 | 9390 | 9370 | 9400 | 9370 | 1991 |
| 440 | 20240910 | 132000 | 3666986100 | 9370 | 9370 | 9370 | 9370 | 618 |
| 441 | 20240910 | 131900 | 3661195440 | 9360 | 9350 | 9360 | 9350 | 399 |
| 442 | 20240910 | 131800 | 3657461140 | 9360 | 9360 | 9360 | 9360 | 108 |
| 443 | 20240910 | 131700 | 3656450260 | 9370 | 9370 | 9370 | 9370 | 96 |
| 444 | 20240910 | 131600 | 3655550740 | 9340 | 9340 | 9360 | 9340 | 2478 |
| 445 | 20240910 | 131500 | 3632405060 | 9330 | 9330 | 9330 | 9330 | 4 |
| 446 | 20240910 | 131400 | 3632367740 | 9330 | 9320 | 9330 | 9320 | 6709 |
| 447 | 20240910 | 131300 | 3569778630 | 9330 | 9350 | 9350 | 9330 | 1171 |
| 448 | 20240910 | 131200 | 3558836040 | 9360 | 9360 | 9360 | 9360 | 1010 |
| 449 | 20240910 | 131100 | 3549382440 | 9360 | 9330 | 9360 | 9320 | 769 |
| 450 | 20240910 | 131000 | 3542210240 | 9330 | 9330 | 9330 | 9330 | 1 |
| 451 | 20240910 | 130900 | 3542200910 | 9320 | 9320 | 9320 | 9320 | 900 |
| 452 | 20240910 | 130800 | 3533812910 | 9320 | 9340 | 9340 | 9320 | 1784 |
| 453 | 20240910 | 130700 | 3517168770 | 9340 | 9350 | 9350 | 9340 | 766 |
| 454 | 20240910 | 130600 | 3510007670 | 9360 | 9350 | 9370 | 9350 | 271 |
| 455 | 20240910 | 130500 | 3507471110 | 9360 | 9360 | 9360 | 9360 | 232 |
| 456 | 20240910 | 130400 | 3505299590 | 9360 | 9350 | 9360 | 9350 | 25 |
| 457 | 20240910 | 130300 | 3505065790 | 9350 | 9350 | 9350 | 9350 | 300 |
| 458 | 20240910 | 130200 | 3502260790 | 9350 | 9330 | 9350 | 9330 | 283 |
| 459 | 20240910 | 130100 | 3499620380 | 9330 | 9330 | 9330 | 9330 | 114 |
| 460 | 20240910 | 130000 | 3498556760 | 9330 | 9330 | 9330 | 9330 | 116 |
| 461 | 20240910 | 125900 | 3497474480 | 9320 | 9330 | 9330 | 9320 | 100 |
| 462 | 20240910 | 125800 | 3496542080 | 9330 | 9330 | 9330 | 9330 | 19 |
| 463 | 20240910 | 125700 | 3496364810 | 9330 | 9330 | 9330 | 9330 | 0 |
| 464 | 20240910 | 125600 | 3496364810 | 9330 | 9340 | 9340 | 9330 | 5 |
| 465 | 20240910 | 125500 | 3496318120 | 9340 | 9340 | 9340 | 9340 | 5 |
| 466 | 20240910 | 125400 | 3496271420 | 9310 | 9310 | 9310 | 9310 | 300 |
| 467 | 20240910 | 125300 | 3493478420 | 9310 | 9310 | 9330 | 9310 | 144 |
| 468 | 20240910 | 125200 | 3492136180 | 9330 | 9330 | 9330 | 9330 | 1 |
| 469 | 20240910 | 125100 | 3492126850 | 9350 | 9300 | 9350 | 9300 | 6 |
| 470 | 20240910 | 125000 | 3492071000 | 9310 | 9310 | 9310 | 9310 | 1088 |
| 471 | 20240910 | 124900 | 3481941720 | 9310 | 9320 | 9320 | 9310 | 173 |
| 472 | 20240910 | 124800 | 3480330090 | 9320 | 9320 | 9320 | 9320 | 12 |
| 473 | 20240910 | 124700 | 3480218250 | 9320 | 9310 | 9320 | 9310 | 142 |
| 474 | 20240910 | 124600 | 3478896130 | 9310 | 9310 | 9310 | 9310 | 0 |
| 475 | 20240910 | 124500 | 3478896130 | 9310 | 9310 | 9310 | 9310 | 533 |
| 476 | 20240910 | 124400 | 3473933900 | 9310 | 9320 | 9320 | 9310 | 1160 |
| 477 | 20240910 | 124300 | 3463127300 | 9320 | 9320 | 9320 | 9320 | 219 |
| 478 | 20240910 | 124200 | 3461086220 | 9330 | 9330 | 9330 | 9330 | 4 |
| 479 | 20240910 | 124100 | 3461048900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 480 | 20240910 | 124000 | 3461048900 | 9320 | 9340 | 9340 | 9320 | 279 |
| 481 | 20240910 | 123900 | 3458445710 | 9340 | 9330 | 9340 | 9330 | 280 |
| 482 | 20240910 | 123800 | 3455833160 | 9330 | 9330 | 9330 | 9330 | 25 |
| 483 | 20240910 | 123700 | 3455599910 | 9320 | 9330 | 9330 | 9320 | 689 |
| 484 | 20240910 | 123600 | 3449173680 | 9340 | 9330 | 9340 | 9330 | 281 |
| 485 | 20240910 | 123500 | 3446550830 | 9330 | 9330 | 9330 | 9330 | 362 |
| 486 | 20240910 | 123400 | 3443173370 | 9320 | 9320 | 9320 | 9320 | 101 |
| 487 | 20240910 | 123300 | 3442232050 | 9320 | 9320 | 9320 | 9320 | 400 |
| 488 | 20240910 | 123200 | 3438504050 | 9320 | 9310 | 9330 | 9310 | 37 |
| 489 | 20240910 | 123100 | 3438159150 | 9320 | 9310 | 9320 | 9310 | 1050 |
| 490 | 20240910 | 123000 | 3428383640 | 9310 | 9310 | 9310 | 9310 | 100 |
| 491 | 20240910 | 122900 | 3427452640 | 9300 | 9300 | 9300 | 9300 | 0 |
| 492 | 20240910 | 122800 | 3427452640 | 9300 | 9330 | 9330 | 9300 | 8614 |
| 493 | 20240910 | 122700 | 3347308030 | 9330 | 9320 | 9330 | 9320 | 316 |
| 494 | 20240910 | 122600 | 3344360820 | 9310 | 9320 | 9320 | 9310 | 1069 |
| 495 | 20240910 | 122500 | 3334407890 | 9320 | 9330 | 9330 | 9320 | 2679 |
| 496 | 20240910 | 122400 | 3309439570 | 9330 | 9330 | 9330 | 9320 | 503 |
| 497 | 20240910 | 122300 | 3304748600 | 9330 | 9330 | 9330 | 9330 | 185 |
| 498 | 20240910 | 122200 | 3303022550 | 9350 | 9350 | 9350 | 9350 | 0 |
| 499 | 20240910 | 122100 | 3303022550 | 9350 | 9350 | 9350 | 9350 | 12 |
| 500 | 20240910 | 122000 | 3302910350 | 9350 | 9350 | 9350 | 9350 | 18 |
| 501 | 20240910 | 121900 | 3302742050 | 9350 | 9340 | 9350 | 9340 | 106 |
| 502 | 20240910 | 121800 | 3301750980 | 9330 | 9330 | 9330 | 9330 | 7 |
| 503 | 20240910 | 121700 | 3301685670 | 9320 | 9320 | 9320 | 9320 | 354 |
| 504 | 20240910 | 121600 | 3298386390 | 9320 | 9330 | 9330 | 9320 | 97 |
| 505 | 20240910 | 121500 | 3297481940 | 9330 | 9360 | 9360 | 9330 | 305 |
| 506 | 20240910 | 121400 | 3294635880 | 9360 | 9360 | 9360 | 9360 | 0 |
| 507 | 20240910 | 121300 | 3294635880 | 9360 | 9360 | 9360 | 9360 | 11 |
| 508 | 20240910 | 121200 | 3294532920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 509 | 20240910 | 121100 | 3294532920 | 9360 | 9330 | 9360 | 9330 | 2 |
| 510 | 20240910 | 121000 | 3294514230 | 9330 | 9340 | 9340 | 9330 | 1416 |
| 511 | 20240910 | 120900 | 3281292240 | 9340 | 9350 | 9350 | 9340 | 1758 |
| 512 | 20240910 | 120800 | 3264855600 | 9350 | 9350 | 9350 | 9350 | 1144 |
| 513 | 20240910 | 120700 | 3254159200 | 9350 | 9360 | 9360 | 9350 | 40 |
| 514 | 20240910 | 120600 | 3253785180 | 9360 | 9350 | 9360 | 9350 | 306 |
| 515 | 20240910 | 120500 | 3250922240 | 9360 | 9370 | 9370 | 9360 | 1524 |
| 516 | 20240910 | 120400 | 3236655790 | 9380 | 9380 | 9380 | 9380 | 6 |
| 517 | 20240910 | 120300 | 3236599510 | 9380 | 9380 | 9380 | 9380 | 1 |
| 518 | 20240910 | 120200 | 3236590130 | 9360 | 9360 | 9360 | 9360 | 100 |
| 519 | 20240910 | 120100 | 3235654130 | 9360 | 9360 | 9360 | 9360 | 0 |
| 520 | 20240910 | 120000 | 3235654130 | 9360 | 9370 | 9370 | 9360 | 421 |
| 521 | 20240910 | 115900 | 3231712940 | 9370 | 9370 | 9370 | 9370 | 177 |
| 522 | 20240910 | 115800 | 3230054450 | 9360 | 9360 | 9360 | 9360 | 40 |
| 523 | 20240910 | 115700 | 3229680050 | 9360 | 9360 | 9360 | 9360 | 0 |
| 524 | 20240910 | 115600 | 3229680050 | 9360 | 9370 | 9370 | 9360 | 584 |
| 525 | 20240910 | 115500 | 3224212310 | 9370 | 9360 | 9370 | 9360 | 8 |
| 526 | 20240910 | 115400 | 3224137360 | 9380 | 9380 | 9380 | 9380 | 193 |
| 527 | 20240910 | 115300 | 3222327020 | 9370 | 9370 | 9370 | 9370 | 7 |
| 528 | 20240910 | 115200 | 3222261430 | 9360 | 9360 | 9360 | 9360 | 487 |
| 529 | 20240910 | 115100 | 3217703110 | 9360 | 9360 | 9360 | 9360 | 152 |
| 530 | 20240910 | 115000 | 3216280390 | 9360 | 9360 | 9370 | 9360 | 10 |
| 531 | 20240910 | 114900 | 3216186710 | 9360 | 9370 | 9370 | 9360 | 52 |
| 532 | 20240910 | 114800 | 3215699920 | 9370 | 9390 | 9390 | 9370 | 20 |
| 533 | 20240910 | 114700 | 3215512420 | 9390 | 9390 | 9390 | 9390 | 5 |
| 534 | 20240910 | 114600 | 3215465470 | 9370 | 9370 | 9370 | 9370 | 1 |
| 535 | 20240910 | 114500 | 3215456100 | 9370 | 9370 | 9370 | 9370 | 170 |
| 536 | 20240910 | 114400 | 3213863200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 537 | 20240910 | 114300 | 3213863200 | 9370 | 9380 | 9380 | 9370 | 20 |
| 538 | 20240910 | 114200 | 3213675790 | 9370 | 9390 | 9390 | 9370 | 42 |
| 539 | 20240910 | 114100 | 3213282030 | 9390 | 9370 | 9390 | 9370 | 284 |
| 540 | 20240910 | 114000 | 3210615470 | 9380 | 9380 | 9380 | 9380 | 30 |
| 541 | 20240910 | 113900 | 3210334070 | 9380 | 9380 | 9390 | 9380 | 35 |
| 542 | 20240910 | 113800 | 3210005760 | 9390 | 9390 | 9390 | 9390 | 15 |
| 543 | 20240910 | 113700 | 3209864910 | 9380 | 9370 | 9380 | 9370 | 86 |
| 544 | 20240910 | 113600 | 3209059040 | 9360 | 9360 | 9360 | 9350 | 32 |
| 545 | 20240910 | 113500 | 3208759530 | 9360 | 9360 | 9360 | 9350 | 122 |
| 546 | 20240910 | 113400 | 3207618620 | 9360 | 9360 | 9360 | 9360 | 110 |
| 547 | 20240910 | 113300 | 3206589020 | 9350 | 9360 | 9370 | 9350 | 1684 |
| 548 | 20240910 | 113200 | 3190839250 | 9360 | 9360 | 9360 | 9360 | 207 |
| 549 | 20240910 | 113100 | 3188901730 | 9360 | 9360 | 9360 | 9360 | 427 |
| 550 | 20240910 | 113000 | 3184905010 | 9360 | 9360 | 9370 | 9360 | 1447 |
| 551 | 20240910 | 112900 | 3171361060 | 9360 | 9370 | 9370 | 9360 | 21 |
| 552 | 20240910 | 112800 | 3171164300 | 9370 | 9370 | 9370 | 9360 | 1373 |
| 553 | 20240910 | 112700 | 3158307960 | 9360 | 9370 | 9370 | 9360 | 1729 |
| 554 | 20240910 | 112600 | 3142124510 | 9370 | 9390 | 9390 | 9370 | 280 |
| 555 | 20240910 | 112500 | 3139499110 | 9390 | 9370 | 9390 | 9370 | 1419 |
| 556 | 20240910 | 112400 | 3126203060 | 9370 | 9390 | 9390 | 9370 | 953 |
| 557 | 20240910 | 112300 | 3117265890 | 9390 | 9400 | 9400 | 9390 | 70 |
| 558 | 20240910 | 112200 | 3116608390 | 9400 | 9400 | 9400 | 9400 | 249 |
| 559 | 20240910 | 112100 | 3114267790 | 9400 | 9400 | 9430 | 9400 | 474 |
| 560 | 20240910 | 112000 | 3109812160 | 9410 | 9430 | 9430 | 9410 | 132 |
| 561 | 20240910 | 111900 | 3108569400 | 9420 | 9420 | 9430 | 9420 | 271 |
| 562 | 20240910 | 111800 | 3106013920 | 9420 | 9420 | 9420 | 9410 | 127 |
| 563 | 20240910 | 111700 | 3104817670 | 9420 | 9410 | 9420 | 9410 | 20 |
| 564 | 20240910 | 111600 | 3104629410 | 9400 | 9380 | 9410 | 9380 | 90 |
| 565 | 20240910 | 111500 | 3103784490 | 9380 | 9420 | 9430 | 9380 | 389 |
| 566 | 20240910 | 111400 | 3100123410 | 9420 | 9400 | 9420 | 9380 | 2410 |
| 567 | 20240910 | 111300 | 3077505530 | 9410 | 9420 | 9420 | 9400 | 5166 |
| 568 | 20240910 | 111200 | 3028928990 | 9410 | 9410 | 9410 | 9410 | 54 |
| 569 | 20240910 | 111100 | 3028420850 | 9410 | 9420 | 9420 | 9410 | 4635 |
| 570 | 20240910 | 111000 | 2984803980 | 9420 | 9420 | 9420 | 9420 | 999 |
| 571 | 20240910 | 110900 | 2975393400 | 9420 | 9430 | 9430 | 9420 | 219 |
| 572 | 20240910 | 110800 | 2973330400 | 9430 | 9430 | 9430 | 9430 | 136 |
| 573 | 20240910 | 110700 | 2972047920 | 9430 | 9420 | 9430 | 9420 | 43 |
| 574 | 20240910 | 110600 | 2971642630 | 9430 | 9420 | 9430 | 9420 | 17 |
| 575 | 20240910 | 110500 | 2971482470 | 9420 | 9420 | 9420 | 9420 | 92 |
| 576 | 20240910 | 110400 | 2970615830 | 9420 | 9420 | 9420 | 9420 | 1843 |
| 577 | 20240910 | 110300 | 2953254770 | 9430 | 9430 | 9430 | 9420 | 514 |
| 578 | 20240910 | 110200 | 2948412750 | 9430 | 9430 | 9430 | 9430 | 241 |
| 579 | 20240910 | 110100 | 2946140120 | 9430 | 9430 | 9430 | 9420 | 1161 |
| 580 | 20240910 | 110000 | 2935198900 | 9430 | 9460 | 9460 | 9430 | 1502 |
| 581 | 20240910 | 105900 | 2921035010 | 9430 | 9460 | 9460 | 9430 | 1164 |
| 582 | 20240910 | 105800 | 2910043010 | 9460 | 9460 | 9460 | 9460 | 1 |
| 583 | 20240910 | 105700 | 2910033550 | 9450 | 9450 | 9450 | 9450 | 10 |
| 584 | 20240910 | 105600 | 2909939050 | 9440 | 9460 | 9460 | 9440 | 458 |
| 585 | 20240910 | 105500 | 2905611730 | 9440 | 9440 | 9440 | 9440 | 2 |
| 586 | 20240910 | 105400 | 2905592850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 587 | 20240910 | 105300 | 2905592850 | 9450 | 9470 | 9470 | 9450 | 240 |
| 588 | 20240910 | 105200 | 2903324030 | 9470 | 9470 | 9470 | 9470 | 100 |
| 589 | 20240910 | 105100 | 2902377030 | 9470 | 9470 | 9470 | 9470 | 2 |
| 590 | 20240910 | 105000 | 2902358090 | 9470 | 9480 | 9480 | 9470 | 447 |
| 591 | 20240910 | 104900 | 2898123970 | 9510 | 9480 | 9510 | 9480 | 300 |
| 592 | 20240910 | 104800 | 2895279820 | 9500 | 9480 | 9500 | 9480 | 206 |
| 593 | 20240910 | 104700 | 2893326920 | 9460 | 9480 | 9480 | 9460 | 325 |
| 594 | 20240910 | 104600 | 2890251920 | 9480 | 9500 | 9500 | 9440 | 4026 |
| 595 | 20240910 | 104500 | 2852144170 | 9480 | 9500 | 9500 | 9480 | 317 |
| 596 | 20240910 | 104400 | 2849138970 | 9500 | 9500 | 9500 | 9500 | 20 |
| 597 | 20240910 | 104300 | 2848948970 | 9500 | 9500 | 9500 | 9500 | 175 |
| 598 | 20240910 | 104200 | 2847286470 | 9500 | 9500 | 9500 | 9500 | 1 |
| 599 | 20240910 | 104100 | 2847276970 | 9500 | 9480 | 9510 | 9480 | 59 |
| 600 | 20240910 | 104000 | 2846716230 | 9460 | 9480 | 9480 | 9460 | 2 |
| 601 | 20240910 | 103900 | 2846697290 | 9500 | 9450 | 9500 | 9450 | 2876 |
| 602 | 20240910 | 103800 | 2819395310 | 9470 | 9470 | 9470 | 9470 | 0 |
| 603 | 20240910 | 103700 | 2819395310 | 9470 | 9470 | 9470 | 9470 | 3 |
| 604 | 20240910 | 103600 | 2819366900 | 9440 | 9440 | 9440 | 9440 | 30 |
| 605 | 20240910 | 103500 | 2819083700 | 9440 | 9430 | 9440 | 9420 | 4892 |
| 606 | 20240910 | 103400 | 2772926840 | 9430 | 9440 | 9440 | 9430 | 550 |
| 607 | 20240910 | 103300 | 2767737640 | 9440 | 9440 | 9440 | 9440 | 15 |
| 608 | 20240910 | 103200 | 2767596040 | 9440 | 9450 | 9450 | 9440 | 37 |
| 609 | 20240910 | 103100 | 2767246400 | 9450 | 9450 | 9450 | 9440 | 1475 |
| 610 | 20240910 | 103000 | 2753314510 | 9450 | 9470 | 9470 | 9450 | 937 |
| 611 | 20240910 | 102900 | 2744456020 | 9470 | 9460 | 9470 | 9460 | 426 |
| 612 | 20240910 | 102800 | 2740425110 | 9460 | 9450 | 9460 | 9450 | 76 |
| 613 | 20240910 | 102700 | 2739706750 | 9450 | 9440 | 9460 | 9440 | 985 |
| 614 | 20240910 | 102600 | 2730399330 | 9450 | 9440 | 9450 | 9430 | 485 |
| 615 | 20240910 | 102500 | 2725821280 | 9440 | 9440 | 9440 | 9430 | 104 |
| 616 | 20240910 | 102400 | 2724840060 | 9440 | 9430 | 9440 | 9430 | 67 |
| 617 | 20240910 | 102300 | 2724207790 | 9430 | 9420 | 9430 | 9420 | 271 |
| 618 | 20240910 | 102200 | 2721654330 | 9420 | 9420 | 9420 | 9420 | 61 |
| 619 | 20240910 | 102100 | 2721079710 | 9420 | 9410 | 9420 | 9410 | 272 |
| 620 | 20240910 | 102000 | 2718519270 | 9410 | 9420 | 9420 | 9410 | 490 |
| 621 | 20240910 | 101900 | 2713905470 | 9420 | 9410 | 9420 | 9400 | 701 |
| 622 | 20240910 | 101800 | 2707305260 | 9410 | 9410 | 9410 | 9400 | 2527 |
| 623 | 20240910 | 101700 | 2683547240 | 9410 | 9400 | 9410 | 9400 | 1150 |
| 624 | 20240910 | 101600 | 2672735480 | 9410 | 9400 | 9410 | 9400 | 500 |
| 625 | 20240910 | 101500 | 2668033680 | 9410 | 9430 | 9430 | 9410 | 3744 |
| 626 | 20240910 | 101400 | 2632781800 | 9430 | 9430 | 9440 | 9420 | 1638 |
| 627 | 20240910 | 101300 | 2617330900 | 9440 | 9420 | 9440 | 9420 | 1666 |
| 628 | 20240910 | 101200 | 2601626800 | 9420 | 9420 | 9430 | 9420 | 350 |
| 629 | 20240910 | 101100 | 2598329780 | 9420 | 9420 | 9440 | 9420 | 1274 |
| 630 | 20240910 | 101000 | 2586328000 | 9420 | 9440 | 9440 | 9420 | 128 |
| 631 | 20240910 | 100900 | 2585120950 | 9440 | 9440 | 9440 | 9440 | 3 |
| 632 | 20240910 | 100800 | 2585092630 | 9440 | 9440 | 9450 | 9420 | 1535 |
| 633 | 20240910 | 100700 | 2570616840 | 9440 | 9460 | 9460 | 9430 | 3116 |
| 634 | 20240910 | 100600 | 2541173650 | 9460 | 9450 | 9460 | 9450 | 11 |
| 635 | 20240910 | 100500 | 2541069690 | 9450 | 9460 | 9460 | 9450 | 260 |
| 636 | 20240910 | 100400 | 2538610890 | 9470 | 9470 | 9470 | 9470 | 2 |
| 637 | 20240910 | 100300 | 2538591950 | 9440 | 9440 | 9440 | 9430 | 576 |
| 638 | 20240910 | 100200 | 2533154520 | 9430 | 9470 | 9470 | 9430 | 6936 |
| 639 | 20240910 | 100100 | 2467606110 | 9470 | 9510 | 9510 | 9470 | 4053 |
| 640 | 20240910 | 100000 | 2429198230 | 9510 | 9510 | 9510 | 9490 | 1977 |
| 641 | 20240910 | 095900 | 2410418950 | 9510 | 9520 | 9540 | 9510 | 857 |
| 642 | 20240910 | 095800 | 2402256510 | 9510 | 9530 | 9530 | 9510 | 331 |
| 643 | 20240910 | 095700 | 2399108620 | 9510 | 9510 | 9510 | 9510 | 208 |
| 644 | 20240910 | 095600 | 2397130540 | 9510 | 9490 | 9510 | 9490 | 32 |
| 645 | 20240910 | 095500 | 2396826380 | 9490 | 9500 | 9500 | 9490 | 2059 |
| 646 | 20240910 | 095400 | 2377266300 | 9500 | 9510 | 9510 | 9500 | 296 |
| 647 | 20240910 | 095300 | 2374451750 | 9510 | 9520 | 9520 | 9510 | 418 |
| 648 | 20240910 | 095200 | 2370474210 | 9530 | 9560 | 9570 | 9530 | 2119 |
| 649 | 20240910 | 095100 | 2350253550 | 9560 | 9550 | 9560 | 9550 | 1320 |
| 650 | 20240910 | 095000 | 2337640920 | 9560 | 9560 | 9560 | 9550 | 643 |
| 651 | 20240910 | 094900 | 2331493850 | 9560 | 9550 | 9560 | 9550 | 183 |
| 652 | 20240910 | 094800 | 2329746000 | 9540 | 9530 | 9540 | 9520 | 617 |
| 653 | 20240910 | 094700 | 2323861480 | 9530 | 9530 | 9540 | 9530 | 461 |
| 654 | 20240910 | 094600 | 2319468070 | 9520 | 9520 | 9520 | 9510 | 348 |
| 655 | 20240910 | 094500 | 2316155120 | 9520 | 9500 | 9520 | 9500 | 288 |
| 656 | 20240910 | 094400 | 2313416730 | 9490 | 9480 | 9500 | 9470 | 4035 |
| 657 | 20240910 | 094300 | 2275155400 | 9480 | 9490 | 9500 | 9480 | 7638 |
| 658 | 20240910 | 094200 | 2202718700 | 9500 | 9500 | 9500 | 9490 | 377 |
| 659 | 20240910 | 094100 | 2199137890 | 9500 | 9510 | 9510 | 9490 | 567 |
| 660 | 20240910 | 094000 | 2193750210 | 9520 | 9520 | 9520 | 9500 | 3465 |
| 661 | 20240910 | 093900 | 2160828090 | 9500 | 9520 | 9530 | 9500 | 4476 |
| 662 | 20240910 | 093800 | 2118275330 | 9520 | 9530 | 9530 | 9510 | 2062 |
| 663 | 20240910 | 093700 | 2098645370 | 9540 | 9540 | 9540 | 9540 | 837 |
| 664 | 20240910 | 093600 | 2090660390 | 9540 | 9550 | 9550 | 9540 | 1498 |
| 665 | 20240910 | 093500 | 2076361920 | 9540 | 9540 | 9540 | 9540 | 242 |
| 666 | 20240910 | 093400 | 2074053240 | 9540 | 9540 | 9540 | 9540 | 938 |
| 667 | 20240910 | 093300 | 2065104720 | 9540 | 9550 | 9550 | 9530 | 1699 |
| 668 | 20240910 | 093200 | 2048902470 | 9540 | 9540 | 9550 | 9540 | 912 |
| 669 | 20240910 | 093100 | 2040201240 | 9540 | 9520 | 9550 | 9520 | 572 |
| 670 | 20240910 | 093000 | 2034744630 | 9520 | 9530 | 9530 | 9510 | 4686 |
| 671 | 20240910 | 092900 | 1990136160 | 9530 | 9540 | 9550 | 9530 | 1571 |
| 672 | 20240910 | 092800 | 1975149440 | 9530 | 9560 | 9560 | 9530 | 1803 |
| 673 | 20240910 | 092700 | 1957941720 | 9550 | 9550 | 9590 | 9550 | 1012 |
| 674 | 20240910 | 092600 | 1948249600 | 9550 | 9590 | 9610 | 9540 | 1802 |
| 675 | 20240910 | 092500 | 1930992150 | 9610 | 9610 | 9620 | 9600 | 4623 |
| 676 | 20240910 | 092400 | 1886590050 | 9610 | 9610 | 9620 | 9610 | 4173 |
| 677 | 20240910 | 092300 | 1846477040 | 9610 | 9600 | 9620 | 9600 | 561 |
| 678 | 20240910 | 092200 | 1841086090 | 9610 | 9590 | 9620 | 9560 | 3958 |
| 679 | 20240910 | 092100 | 1803077500 | 9590 | 9540 | 9590 | 9540 | 791 |
| 680 | 20240910 | 092000 | 1795504050 | 9540 | 9560 | 9580 | 9530 | 4912 |
| 681 | 20240910 | 091900 | 1748533110 | 9560 | 9560 | 9580 | 9560 | 1807 |
| 682 | 20240910 | 091800 | 1731243470 | 9570 | 9530 | 9570 | 9520 | 2822 |
| 683 | 20240910 | 091700 | 1704284480 | 9520 | 9560 | 9560 | 9520 | 1302 |
| 684 | 20240910 | 091600 | 1691881470 | 9530 | 9570 | 9580 | 9530 | 2593 |
| 685 | 20240910 | 091500 | 1667131260 | 9580 | 9510 | 9580 | 9500 | 2544 |
| 686 | 20240910 | 091400 | 1642882140 | 9510 | 9500 | 9530 | 9500 | 5325 |
| 687 | 20240910 | 091300 | 1592227230 | 9500 | 9570 | 9570 | 9500 | 15199 |
| 688 | 20240910 | 091200 | 1447482680 | 9560 | 9610 | 9620 | 9550 | 4857 |
| 689 | 20240910 | 091100 | 1400958520 | 9610 | 9650 | 9660 | 9580 | 12053 |
| 690 | 20240910 | 091000 | 1284965660 | 9650 | 9670 | 9680 | 9630 | 6674 |
| 691 | 20240910 | 090900 | 1220460950 | 9660 | 9660 | 9680 | 9620 | 11807 |
| 692 | 20240910 | 090800 | 1106500020 | 9660 | 9560 | 9670 | 9550 | 19668 |
| 693 | 20240910 | 090700 | 917226000 | 9560 | 9540 | 9600 | 9510 | 12574 |
| 694 | 20240910 | 090600 | 797257180 | 9550 | 9560 | 9570 | 9520 | 5303 |
| 695 | 20240910 | 090500 | 746654630 | 9570 | 9580 | 9600 | 9560 | 5212 |
| 696 | 20240910 | 090400 | 696713440 | 9590 | 9600 | 9620 | 9580 | 10027 |
| 697 | 20240910 | 090300 | 600448110 | 9600 | 9570 | 9600 | 9550 | 8291 |
| 698 | 20240910 | 090200 | 520907170 | 9580 | 9580 | 9600 | 9510 | 9063 |
| 699 | 20240910 | 090100 | 434167480 | 9570 | 9490 | 9590 | 9490 | 13547 |
| 700 | 20240910 | 090000 | 304941930 | 9520 | 9480 | 9530 | 9460 | 32158 |