34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 203800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 47095 |
| 3 | 20240913 | 203700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20240913 | 203600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20240913 | 203500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20240913 | 203400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20240913 | 203300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20240913 | 203200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20240913 | 203100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20240913 | 203000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20240913 | 202900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20240913 | 202800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20240913 | 202700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20240913 | 202600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20240913 | 202500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20240913 | 202400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20240913 | 202300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20240913 | 202200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20240913 | 202100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20240913 | 202000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20240913 | 201900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20240913 | 201800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20240913 | 201700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20240913 | 201600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20240913 | 201500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20240913 | 201400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20240913 | 201300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20240913 | 201200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20240913 | 201100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20240913 | 201000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20240913 | 200900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20240913 | 200800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 47095 |
| 33 | 20240913 | 200700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20240913 | 200600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20240913 | 200500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20240913 | 200400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20240913 | 200300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20240913 | 200200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20240913 | 200100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20240913 | 200000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20240913 | 195900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20240913 | 195800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20240913 | 195700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20240913 | 195600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20240913 | 195500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20240913 | 195400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20240913 | 195300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20240913 | 195200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20240913 | 195100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20240913 | 195000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20240913 | 194900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20240913 | 194800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20240913 | 194700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20240913 | 194600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20240913 | 194500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20240913 | 194400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20240913 | 194300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20240913 | 194200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20240913 | 194100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20240913 | 194000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20240913 | 193900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20240913 | 193800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 47095 |
| 63 | 20240913 | 193700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20240913 | 193600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20240913 | 193500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20240913 | 193400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20240913 | 193300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20240913 | 193200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20240913 | 193100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20240913 | 193000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20240913 | 192900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20240913 | 192800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20240913 | 192700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20240913 | 192600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20240913 | 192500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20240913 | 192400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20240913 | 192300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20240913 | 192200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20240913 | 192100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20240913 | 192000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20240913 | 191900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20240913 | 191800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20240913 | 191700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20240913 | 191600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20240913 | 191500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20240913 | 191400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20240913 | 191300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20240913 | 191200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20240913 | 191100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20240913 | 191000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20240913 | 190900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20240913 | 190800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 47095 |
| 93 | 20240913 | 190700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20240913 | 190600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20240913 | 190500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20240913 | 190400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20240913 | 190300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20240913 | 190200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20240913 | 190100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20240913 | 190000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20240913 | 185900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20240913 | 185800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20240913 | 185700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20240913 | 185600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20240913 | 185500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20240913 | 185400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20240913 | 185300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20240913 | 185200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20240913 | 185100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20240913 | 185000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20240913 | 184900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20240913 | 184800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20240913 | 184700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20240913 | 184600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20240913 | 184500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20240913 | 184400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20240913 | 184300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20240913 | 184200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20240913 | 184100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20240913 | 184000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20240913 | 183900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20240913 | 183800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 47095 |
| 123 | 20240913 | 183700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20240913 | 183600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20240913 | 183500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20240913 | 183400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20240913 | 183300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20240913 | 183200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20240913 | 183100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20240913 | 183000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20240913 | 182900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20240913 | 182800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20240913 | 182700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20240913 | 182600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20240913 | 182500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20240913 | 182400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20240913 | 182300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20240913 | 182200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20240913 | 182100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20240913 | 182000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20240913 | 181900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20240913 | 181800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20240913 | 181700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20240913 | 181600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20240913 | 181500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20240913 | 181400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20240913 | 181300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20240913 | 181200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20240913 | 181100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20240913 | 181000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20240913 | 180900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20240913 | 180800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 47095 |
| 153 | 20240913 | 180700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20240913 | 180600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20240913 | 180500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20240913 | 180400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20240913 | 180300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20240913 | 180200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20240913 | 180100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20240913 | 180000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20240913 | 175900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20240913 | 175800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20240913 | 175700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20240913 | 175600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20240913 | 175500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20240913 | 175400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20240913 | 175300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20240913 | 175200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20240913 | 175100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20240913 | 175000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20240913 | 174900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20240913 | 174800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20240913 | 174700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20240913 | 174600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20240913 | 174500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20240913 | 174400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20240913 | 174300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20240913 | 174200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20240913 | 174100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20240913 | 174000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20240913 | 173900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20240913 | 173800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 47095 |
| 183 | 20240913 | 173700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20240913 | 173600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20240913 | 173500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20240913 | 173400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20240913 | 173300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20240913 | 173200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20240913 | 173100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20240913 | 173000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20240913 | 172900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20240913 | 172800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20240913 | 172700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20240913 | 172600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20240913 | 172500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20240913 | 172400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20240913 | 172300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20240913 | 172200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20240913 | 172100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20240913 | 172000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20240913 | 171900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20240913 | 171800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20240913 | 171700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20240913 | 171600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 205 | 20240913 | 171500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 206 | 20240913 | 171400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 207 | 20240913 | 171300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 208 | 20240913 | 171200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 209 | 20240913 | 171100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 210 | 20240913 | 171000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 211 | 20240913 | 170900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 212 | 20240913 | 170800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 47095 |
| 213 | 20240913 | 170700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 214 | 20240913 | 170600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20240913 | 170500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20240913 | 170400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20240913 | 170300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20240913 | 170200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20240913 | 170100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20240913 | 170000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20240913 | 165900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20240913 | 165800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20240913 | 165700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 224 | 20240913 | 165600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 225 | 20240913 | 165500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 226 | 20240913 | 165400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 227 | 20240913 | 165300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 228 | 20240913 | 165200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 229 | 20240913 | 165100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 230 | 20240913 | 165000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 231 | 20240913 | 164900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 232 | 20240913 | 164800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 233 | 20240913 | 164700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 234 | 20240913 | 164600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 235 | 20240913 | 164500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 236 | 20240913 | 164400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 237 | 20240913 | 164300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 238 | 20240913 | 164200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 239 | 20240913 | 164100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 240 | 20240913 | 164000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 241 | 20240913 | 163900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 242 | 20240913 | 163800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 47095 |
| 243 | 20240913 | 163700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 244 | 20240913 | 163600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 245 | 20240913 | 163500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 246 | 20240913 | 163400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 247 | 20240913 | 163300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 248 | 20240913 | 163200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 249 | 20240913 | 163100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 250 | 20240913 | 163000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 251 | 20240913 | 162900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 252 | 20240913 | 162800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 253 | 20240913 | 162700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 254 | 20240913 | 162600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 255 | 20240913 | 162500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 256 | 20240913 | 162400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 257 | 20240913 | 162300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 258 | 20240913 | 162200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 259 | 20240913 | 162100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 260 | 20240913 | 162000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 261 | 20240913 | 161900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 262 | 20240913 | 161800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 263 | 20240913 | 161700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 264 | 20240913 | 161600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 265 | 20240913 | 161500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 266 | 20240913 | 161400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 267 | 20240913 | 161300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 268 | 20240913 | 161200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 269 | 20240913 | 161100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 270 | 20240913 | 161000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 271 | 20240913 | 160900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 272 | 20240913 | 160800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 47095 |
| 273 | 20240913 | 160700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 274 | 20240913 | 160600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 275 | 20240913 | 160500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 276 | 20240913 | 160400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 277 | 20240913 | 160300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 278 | 20240913 | 160200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 279 | 20240913 | 160100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 280 | 20240913 | 160000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 281 | 20240913 | 155900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 282 | 20240913 | 155800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 283 | 20240913 | 155700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 284 | 20240913 | 155600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 285 | 20240913 | 155500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 286 | 20240913 | 155400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 287 | 20240913 | 155300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 288 | 20240913 | 155200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 289 | 20240913 | 155100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 290 | 20240913 | 155000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 291 | 20240913 | 154900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 292 | 20240913 | 154800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 293 | 20240913 | 154700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 294 | 20240913 | 154600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 295 | 20240913 | 154500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 296 | 20240913 | 154400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 297 | 20240913 | 154300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 298 | 20240913 | 154200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 299 | 20240913 | 154100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 300 | 20240913 | 154000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 301 | 20240913 | 153900 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 302 | 20240913 | 153800 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 47095 |
| 303 | 20240913 | 153700 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 304 | 20240913 | 153600 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 305 | 20240913 | 153500 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 306 | 20240913 | 153400 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 307 | 20240913 | 153300 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 308 | 20240913 | 153200 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 309 | 20240913 | 153100 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 310 | 20240913 | 153000 | 3314918830 | 9560 | 9560 | 9560 | 9560 | 47095 |
| 311 | 20240913 | 152900 | 2864690630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 312 | 20240913 | 152800 | 2864690630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 313 | 20240913 | 152700 | 2864690630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 314 | 20240913 | 152600 | 2864690630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 315 | 20240913 | 152500 | 2864690630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 316 | 20240913 | 152400 | 2864690630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 317 | 20240913 | 152300 | 2864690630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 318 | 20240913 | 152200 | 2864690630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 319 | 20240913 | 152100 | 2864690630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 320 | 20240913 | 152000 | 2864690630 | 9580 | 9580 | 9580 | 9580 | 0 |
| 321 | 20240913 | 151900 | 2864690630 | 9580 | 9640 | 9640 | 9570 | 3772 |
| 322 | 20240913 | 151800 | 2828393660 | 9640 | 9570 | 9640 | 9570 | 4825 |
| 323 | 20240913 | 151700 | 2782059580 | 9610 | 9570 | 9610 | 9570 | 2085 |
| 324 | 20240913 | 151600 | 2762095460 | 9570 | 9570 | 9620 | 9570 | 2350 |
| 325 | 20240913 | 151500 | 2739593590 | 9570 | 9570 | 9620 | 9570 | 3267 |
| 326 | 20240913 | 151400 | 2708275890 | 9620 | 9580 | 9620 | 9570 | 3567 |
| 327 | 20240913 | 151300 | 2674127740 | 9610 | 9590 | 9620 | 9580 | 3501 |
| 328 | 20240913 | 151200 | 2640553290 | 9600 | 9590 | 9620 | 9590 | 3178 |
| 329 | 20240913 | 151100 | 2610059400 | 9610 | 9590 | 9630 | 9590 | 3230 |
| 330 | 20240913 | 151000 | 2579067830 | 9590 | 9590 | 9630 | 9580 | 2658 |
| 331 | 20240913 | 150900 | 2553567040 | 9590 | 9600 | 9610 | 9580 | 2715 |
| 332 | 20240913 | 150800 | 2527523570 | 9600 | 9620 | 9620 | 9600 | 2749 |
| 333 | 20240913 | 150700 | 2501109010 | 9620 | 9630 | 9630 | 9620 | 1891 |
| 334 | 20240913 | 150600 | 2482909270 | 9630 | 9640 | 9660 | 9630 | 1236 |
| 335 | 20240913 | 150500 | 2471001900 | 9670 | 9650 | 9670 | 9630 | 2696 |
| 336 | 20240913 | 150400 | 2445016220 | 9650 | 9650 | 9650 | 9650 | 1274 |
| 337 | 20240913 | 150300 | 2432722120 | 9660 | 9660 | 9680 | 9650 | 1784 |
| 338 | 20240913 | 150200 | 2415478760 | 9660 | 9660 | 9660 | 9660 | 1065 |
| 339 | 20240913 | 150100 | 2405190860 | 9670 | 9680 | 9680 | 9670 | 278 |
| 340 | 20240913 | 150000 | 2402502300 | 9680 | 9680 | 9680 | 9670 | 542 |
| 341 | 20240913 | 145900 | 2397259860 | 9680 | 9690 | 9690 | 9680 | 437 |
| 342 | 20240913 | 145800 | 2393029020 | 9690 | 9690 | 9690 | 9690 | 1752 |
| 343 | 20240913 | 145700 | 2376052140 | 9700 | 9700 | 9700 | 9700 | 10 |
| 344 | 20240913 | 145600 | 2375955140 | 9700 | 9700 | 9700 | 9700 | 61 |
| 345 | 20240913 | 145500 | 2375363440 | 9700 | 9710 | 9710 | 9700 | 362 |
| 346 | 20240913 | 145400 | 2371851820 | 9720 | 9720 | 9720 | 9710 | 720 |
| 347 | 20240913 | 145300 | 2364860420 | 9720 | 9720 | 9720 | 9720 | 10 |
| 348 | 20240913 | 145200 | 2364763220 | 9720 | 9710 | 9720 | 9710 | 33 |
| 349 | 20240913 | 145100 | 2364442540 | 9710 | 9710 | 9710 | 9710 | 446 |
| 350 | 20240913 | 145000 | 2360111880 | 9720 | 9720 | 9730 | 9720 | 332 |
| 351 | 20240913 | 144900 | 2356884780 | 9720 | 9720 | 9720 | 9720 | 225 |
| 352 | 20240913 | 144800 | 2354697780 | 9720 | 9720 | 9720 | 9720 | 729 |
| 353 | 20240913 | 144700 | 2347611900 | 9720 | 9720 | 9720 | 9720 | 116 |
| 354 | 20240913 | 144600 | 2346484380 | 9720 | 9720 | 9720 | 9720 | 10 |
| 355 | 20240913 | 144500 | 2346387180 | 9720 | 9720 | 9720 | 9720 | 467 |
| 356 | 20240913 | 144400 | 2341847940 | 9730 | 9730 | 9730 | 9720 | 63 |
| 357 | 20240913 | 144300 | 2341235070 | 9720 | 9730 | 9730 | 9720 | 541 |
| 358 | 20240913 | 144200 | 2335974530 | 9730 | 9710 | 9730 | 9710 | 500 |
| 359 | 20240913 | 144100 | 2331113950 | 9710 | 9720 | 9720 | 9710 | 554 |
| 360 | 20240913 | 144000 | 2325732570 | 9710 | 9720 | 9720 | 9710 | 4 |
| 361 | 20240913 | 143900 | 2325693700 | 9720 | 9710 | 9720 | 9710 | 171 |
| 362 | 20240913 | 143800 | 2324031720 | 9720 | 9700 | 9720 | 9700 | 1225 |
| 363 | 20240913 | 143700 | 2312137320 | 9700 | 9700 | 9710 | 9700 | 477 |
| 364 | 20240913 | 143600 | 2307510070 | 9700 | 9700 | 9700 | 9700 | 134 |
| 365 | 20240913 | 143500 | 2306210270 | 9710 | 9700 | 9710 | 9700 | 407 |
| 366 | 20240913 | 143400 | 2302262320 | 9710 | 9710 | 9710 | 9710 | 52 |
| 367 | 20240913 | 143300 | 2301757400 | 9700 | 9700 | 9710 | 9690 | 1499 |
| 368 | 20240913 | 143200 | 2287217690 | 9700 | 9700 | 9700 | 9700 | 2 |
| 369 | 20240913 | 143100 | 2287198290 | 9700 | 9700 | 9700 | 9700 | 168 |
| 370 | 20240913 | 143000 | 2285568690 | 9690 | 9690 | 9690 | 9690 | 109 |
| 371 | 20240913 | 142900 | 2284512480 | 9690 | 9690 | 9690 | 9690 | 100 |
| 372 | 20240913 | 142800 | 2283543480 | 9690 | 9700 | 9700 | 9680 | 58 |
| 373 | 20240913 | 142700 | 2282981330 | 9700 | 9710 | 9710 | 9700 | 531 |
| 374 | 20240913 | 142600 | 2277830610 | 9710 | 9700 | 9710 | 9700 | 548 |
| 375 | 20240913 | 142500 | 2272514820 | 9700 | 9700 | 9700 | 9700 | 1587 |
| 376 | 20240913 | 142400 | 2257120920 | 9690 | 9670 | 9690 | 9670 | 3180 |
| 377 | 20240913 | 142300 | 2226329400 | 9680 | 9680 | 9680 | 9670 | 210 |
| 378 | 20240913 | 142200 | 2224297690 | 9680 | 9670 | 9680 | 9670 | 822 |
| 379 | 20240913 | 142100 | 2216348940 | 9670 | 9670 | 9670 | 9670 | 10 |
| 380 | 20240913 | 142000 | 2216252240 | 9670 | 9660 | 9670 | 9660 | 67 |
| 381 | 20240913 | 141900 | 2215604360 | 9660 | 9660 | 9660 | 9660 | 12 |
| 382 | 20240913 | 141800 | 2215488440 | 9670 | 9670 | 9670 | 9670 | 201 |
| 383 | 20240913 | 141700 | 2213544770 | 9670 | 9660 | 9670 | 9660 | 1500 |
| 384 | 20240913 | 141600 | 2199042770 | 9670 | 9660 | 9670 | 9650 | 387 |
| 385 | 20240913 | 141500 | 2195303090 | 9670 | 9670 | 9670 | 9670 | 61 |
| 386 | 20240913 | 141400 | 2194713220 | 9670 | 9680 | 9680 | 9670 | 957 |
| 387 | 20240913 | 141300 | 2185458580 | 9680 | 9660 | 9680 | 9660 | 1190 |
| 388 | 20240913 | 141200 | 2173952980 | 9660 | 9650 | 9660 | 9650 | 1712 |
| 389 | 20240913 | 141100 | 2157424010 | 9640 | 9640 | 9650 | 9640 | 1165 |
| 390 | 20240913 | 141000 | 2146192360 | 9640 | 9630 | 9640 | 9630 | 135 |
| 391 | 20240913 | 140900 | 2144891160 | 9630 | 9630 | 9630 | 9630 | 236 |
| 392 | 20240913 | 140800 | 2142618480 | 9620 | 9620 | 9630 | 9620 | 380 |
| 393 | 20240913 | 140700 | 2138962380 | 9620 | 9620 | 9630 | 9620 | 975 |
| 394 | 20240913 | 140600 | 2129582380 | 9620 | 9610 | 9620 | 9610 | 109 |
| 395 | 20240913 | 140500 | 2128533890 | 9610 | 9610 | 9610 | 9610 | 140 |
| 396 | 20240913 | 140400 | 2127188490 | 9620 | 9620 | 9620 | 9620 | 50 |
| 397 | 20240913 | 140300 | 2126707490 | 9610 | 9610 | 9610 | 9610 | 100 |
| 398 | 20240913 | 140200 | 2125746490 | 9600 | 9600 | 9600 | 9600 | 542 |
| 399 | 20240913 | 140100 | 2120543290 | 9600 | 9610 | 9610 | 9600 | 229 |
| 400 | 20240913 | 140000 | 2118344600 | 9610 | 9610 | 9610 | 9610 | 154 |
| 401 | 20240913 | 135900 | 2116864660 | 9600 | 9600 | 9600 | 9600 | 0 |
| 402 | 20240913 | 135800 | 2116864660 | 9600 | 9600 | 9600 | 9600 | 324 |
| 403 | 20240913 | 135700 | 2113754260 | 9590 | 9590 | 9590 | 9590 | 207 |
| 404 | 20240913 | 135600 | 2111769130 | 9580 | 9580 | 9580 | 9580 | 184 |
| 405 | 20240913 | 135500 | 2110006410 | 9580 | 9580 | 9580 | 9580 | 4 |
| 406 | 20240913 | 135400 | 2109968090 | 9580 | 9580 | 9600 | 9580 | 429 |
| 407 | 20240913 | 135300 | 2105856050 | 9580 | 9590 | 9590 | 9580 | 1329 |
| 408 | 20240913 | 135200 | 2093118030 | 9590 | 9600 | 9600 | 9590 | 93 |
| 409 | 20240913 | 135100 | 2092225540 | 9600 | 9600 | 9600 | 9600 | 2 |
| 410 | 20240913 | 135000 | 2092206340 | 9600 | 9600 | 9600 | 9600 | 201 |
| 411 | 20240913 | 134900 | 2090276740 | 9600 | 9600 | 9600 | 9600 | 64 |
| 412 | 20240913 | 134800 | 2089662340 | 9610 | 9600 | 9610 | 9600 | 146 |
| 413 | 20240913 | 134700 | 2088260440 | 9600 | 9600 | 9600 | 9600 | 249 |
| 414 | 20240913 | 134600 | 2085870040 | 9600 | 9600 | 9600 | 9600 | 501 |
| 415 | 20240913 | 134500 | 2081060440 | 9590 | 9590 | 9590 | 9590 | 0 |
| 416 | 20240913 | 134400 | 2081060440 | 9590 | 9590 | 9590 | 9590 | 27 |
| 417 | 20240913 | 134300 | 2080801510 | 9590 | 9580 | 9590 | 9580 | 150 |
| 418 | 20240913 | 134200 | 2079364110 | 9580 | 9580 | 9590 | 9580 | 75 |
| 419 | 20240913 | 134100 | 2078645590 | 9590 | 9590 | 9590 | 9590 | 15 |
| 420 | 20240913 | 134000 | 2078501740 | 9590 | 9600 | 9600 | 9590 | 21 |
| 421 | 20240913 | 133900 | 2078300280 | 9590 | 9590 | 9590 | 9590 | 549 |
| 422 | 20240913 | 133800 | 2073035370 | 9590 | 9590 | 9590 | 9590 | 1 |
| 423 | 20240913 | 133700 | 2073025780 | 9590 | 9590 | 9590 | 9590 | 80 |
| 424 | 20240913 | 133600 | 2072258580 | 9590 | 9580 | 9590 | 9580 | 865 |
| 425 | 20240913 | 133500 | 2063970980 | 9580 | 9570 | 9580 | 9570 | 631 |
| 426 | 20240913 | 133400 | 2057931680 | 9560 | 9560 | 9560 | 9560 | 0 |
| 427 | 20240913 | 133300 | 2057931680 | 9560 | 9560 | 9560 | 9560 | 1000 |
| 428 | 20240913 | 133200 | 2048371680 | 9570 | 9560 | 9570 | 9560 | 760 |
| 429 | 20240913 | 133100 | 2041102760 | 9560 | 9570 | 9570 | 9560 | 175 |
| 430 | 20240913 | 133000 | 2039429750 | 9560 | 9560 | 9560 | 9560 | 0 |
| 431 | 20240913 | 132900 | 2039429750 | 9560 | 9560 | 9560 | 9560 | 13 |
| 432 | 20240913 | 132800 | 2039305470 | 9560 | 9560 | 9560 | 9560 | 275 |
| 433 | 20240913 | 132700 | 2036676470 | 9570 | 9560 | 9570 | 9560 | 240 |
| 434 | 20240913 | 132600 | 2034382060 | 9560 | 9570 | 9570 | 9560 | 46 |
| 435 | 20240913 | 132500 | 2033941990 | 9570 | 9560 | 9570 | 9560 | 1100 |
| 436 | 20240913 | 132400 | 2023415990 | 9560 | 9560 | 9560 | 9560 | 40 |
| 437 | 20240913 | 132300 | 2023033590 | 9560 | 9560 | 9560 | 9560 | 613 |
| 438 | 20240913 | 132200 | 2017173310 | 9560 | 9560 | 9560 | 9560 | 300 |
| 439 | 20240913 | 132100 | 2014305310 | 9560 | 9560 | 9560 | 9560 | 300 |
| 440 | 20240913 | 132000 | 2011437310 | 9560 | 9560 | 9560 | 9560 | 100 |
| 441 | 20240913 | 131900 | 2010481310 | 9560 | 9560 | 9560 | 9560 | 85 |
| 442 | 20240913 | 131800 | 2009668710 | 9560 | 9570 | 9570 | 9560 | 102 |
| 443 | 20240913 | 131700 | 2008693580 | 9560 | 9560 | 9560 | 9560 | 19 |
| 444 | 20240913 | 131600 | 2008511940 | 9550 | 9550 | 9550 | 9550 | 19 |
| 445 | 20240913 | 131500 | 2008330490 | 9560 | 9550 | 9560 | 9550 | 1492 |
| 446 | 20240913 | 131400 | 1994067570 | 9560 | 9560 | 9560 | 9560 | 438 |
| 447 | 20240913 | 131300 | 1989880290 | 9560 | 9560 | 9560 | 9560 | 72 |
| 448 | 20240913 | 131200 | 1989191970 | 9560 | 9560 | 9560 | 9560 | 760 |
| 449 | 20240913 | 131100 | 1981926370 | 9560 | 9560 | 9560 | 9560 | 2 |
| 450 | 20240913 | 131000 | 1981907250 | 9550 | 9560 | 9560 | 9550 | 302 |
| 451 | 20240913 | 130900 | 1979022130 | 9560 | 9560 | 9560 | 9560 | 171 |
| 452 | 20240913 | 130800 | 1977387370 | 9560 | 9560 | 9560 | 9560 | 1 |
| 453 | 20240913 | 130700 | 1977377810 | 9560 | 9560 | 9560 | 9560 | 179 |
| 454 | 20240913 | 130600 | 1975666570 | 9560 | 9560 | 9560 | 9560 | 7 |
| 455 | 20240913 | 130500 | 1975599650 | 9560 | 9560 | 9560 | 9560 | 196 |
| 456 | 20240913 | 130400 | 1973725890 | 9560 | 9560 | 9560 | 9560 | 200 |
| 457 | 20240913 | 130300 | 1971813890 | 9550 | 9570 | 9570 | 9550 | 1516 |
| 458 | 20240913 | 130200 | 1957335360 | 9570 | 9570 | 9570 | 9570 | 7 |
| 459 | 20240913 | 130100 | 1957268370 | 9560 | 9570 | 9570 | 9560 | 1195 |
| 460 | 20240913 | 130000 | 1945844140 | 9560 | 9550 | 9560 | 9550 | 206 |
| 461 | 20240913 | 125900 | 1943876480 | 9560 | 9570 | 9570 | 9560 | 9 |
| 462 | 20240913 | 125800 | 1943790430 | 9570 | 9560 | 9570 | 9560 | 1012 |
| 463 | 20240913 | 125700 | 1934110180 | 9550 | 9560 | 9560 | 9550 | 69 |
| 464 | 20240913 | 125600 | 1933450940 | 9560 | 9560 | 9560 | 9560 | 2 |
| 465 | 20240913 | 125500 | 1933431820 | 9560 | 9560 | 9560 | 9560 | 32 |
| 466 | 20240913 | 125400 | 1933125900 | 9560 | 9560 | 9560 | 9560 | 112 |
| 467 | 20240913 | 125300 | 1932055180 | 9560 | 9560 | 9560 | 9560 | 100 |
| 468 | 20240913 | 125200 | 1931099180 | 9560 | 9560 | 9560 | 9560 | 109 |
| 469 | 20240913 | 125100 | 1930057140 | 9560 | 9560 | 9560 | 9560 | 72 |
| 470 | 20240913 | 125000 | 1929368820 | 9560 | 9560 | 9560 | 9560 | 0 |
| 471 | 20240913 | 124900 | 1929368820 | 9560 | 9560 | 9560 | 9550 | 454 |
| 472 | 20240913 | 124800 | 1925030580 | 9560 | 9560 | 9560 | 9560 | 2 |
| 473 | 20240913 | 124700 | 1925011460 | 9550 | 9560 | 9560 | 9550 | 757 |
| 474 | 20240913 | 124600 | 1917780510 | 9560 | 9560 | 9560 | 9560 | 107 |
| 475 | 20240913 | 124500 | 1916757590 | 9560 | 9560 | 9560 | 9560 | 47 |
| 476 | 20240913 | 124400 | 1916308270 | 9560 | 9560 | 9560 | 9560 | 257 |
| 477 | 20240913 | 124300 | 1913851350 | 9560 | 9560 | 9560 | 9560 | 799 |
| 478 | 20240913 | 124200 | 1906212910 | 9560 | 9560 | 9560 | 9560 | 22 |
| 479 | 20240913 | 124100 | 1906002590 | 9560 | 9560 | 9560 | 9560 | 18 |
| 480 | 20240913 | 124000 | 1905830510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 481 | 20240913 | 123900 | 1905830510 | 9560 | 9570 | 9570 | 9560 | 38 |
| 482 | 20240913 | 123800 | 1905467130 | 9570 | 9560 | 9570 | 9560 | 171 |
| 483 | 20240913 | 123700 | 1903832070 | 9560 | 9560 | 9560 | 9560 | 0 |
| 484 | 20240913 | 123600 | 1903832070 | 9560 | 9560 | 9560 | 9560 | 305 |
| 485 | 20240913 | 123500 | 1900916270 | 9560 | 9560 | 9560 | 9560 | 1130 |
| 486 | 20240913 | 123400 | 1890113470 | 9570 | 9570 | 9570 | 9570 | 202 |
| 487 | 20240913 | 123300 | 1888180330 | 9570 | 9570 | 9570 | 9570 | 22 |
| 488 | 20240913 | 123200 | 1887969790 | 9570 | 9560 | 9570 | 9560 | 107 |
| 489 | 20240913 | 123100 | 1886946470 | 9570 | 9570 | 9570 | 9570 | 1 |
| 490 | 20240913 | 123000 | 1886936900 | 9570 | 9570 | 9570 | 9570 | 222 |
| 491 | 20240913 | 122900 | 1884812360 | 9570 | 9560 | 9580 | 9560 | 285 |
| 492 | 20240913 | 122800 | 1882087150 | 9570 | 9570 | 9570 | 9570 | 9 |
| 493 | 20240913 | 122700 | 1882001020 | 9570 | 9580 | 9580 | 9570 | 247 |
| 494 | 20240913 | 122600 | 1879637210 | 9580 | 9580 | 9580 | 9580 | 1 |
| 495 | 20240913 | 122500 | 1879627630 | 9580 | 9580 | 9580 | 9580 | 112 |
| 496 | 20240913 | 122400 | 1878554670 | 9570 | 9570 | 9570 | 9570 | 454 |
| 497 | 20240913 | 122300 | 1874209890 | 9570 | 9570 | 9570 | 9560 | 190 |
| 498 | 20240913 | 122200 | 1872393390 | 9570 | 9570 | 9570 | 9570 | 4 |
| 499 | 20240913 | 122100 | 1872355110 | 9570 | 9570 | 9570 | 9570 | 13 |
| 500 | 20240913 | 122000 | 1872230700 | 9570 | 9570 | 9570 | 9570 | 996 |
| 501 | 20240913 | 121900 | 1862698980 | 9570 | 9570 | 9570 | 9570 | 2 |
| 502 | 20240913 | 121800 | 1862679840 | 9570 | 9570 | 9570 | 9570 | 93 |
| 503 | 20240913 | 121700 | 1861789830 | 9570 | 9570 | 9570 | 9570 | 318 |
| 504 | 20240913 | 121600 | 1858746570 | 9560 | 9570 | 9570 | 9560 | 351 |
| 505 | 20240913 | 121500 | 1855390200 | 9560 | 9560 | 9560 | 9560 | 126 |
| 506 | 20240913 | 121400 | 1854185640 | 9560 | 9560 | 9560 | 9560 | 122 |
| 507 | 20240913 | 121300 | 1853019320 | 9560 | 9560 | 9560 | 9560 | 4 |
| 508 | 20240913 | 121200 | 1852981080 | 9560 | 9550 | 9560 | 9550 | 71 |
| 509 | 20240913 | 121100 | 1852302520 | 9550 | 9550 | 9550 | 9550 | 86 |
| 510 | 20240913 | 121000 | 1851481220 | 9550 | 9550 | 9560 | 9550 | 156 |
| 511 | 20240913 | 120900 | 1849991260 | 9560 | 9560 | 9560 | 9560 | 10 |
| 512 | 20240913 | 120800 | 1849895660 | 9560 | 9550 | 9560 | 9550 | 142 |
| 513 | 20240913 | 120700 | 1848538990 | 9560 | 9560 | 9560 | 9560 | 4 |
| 514 | 20240913 | 120600 | 1848500750 | 9560 | 9560 | 9560 | 9560 | 802 |
| 515 | 20240913 | 120500 | 1840833630 | 9560 | 9560 | 9560 | 9560 | 352 |
| 516 | 20240913 | 120400 | 1837468510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 517 | 20240913 | 120300 | 1837468510 | 9560 | 9550 | 9560 | 9550 | 302 |
| 518 | 20240913 | 120200 | 1834581640 | 9550 | 9560 | 9560 | 9550 | 434 |
| 519 | 20240913 | 120100 | 1830436890 | 9560 | 9550 | 9560 | 9550 | 687 |
| 520 | 20240913 | 120000 | 1823875550 | 9560 | 9560 | 9560 | 9550 | 1356 |
| 521 | 20240913 | 115900 | 1810922190 | 9560 | 9560 | 9560 | 9560 | 741 |
| 522 | 20240913 | 115800 | 1803838230 | 9560 | 9560 | 9560 | 9560 | 60 |
| 523 | 20240913 | 115700 | 1803264630 | 9570 | 9570 | 9570 | 9570 | 2 |
| 524 | 20240913 | 115600 | 1803245490 | 9560 | 9560 | 9560 | 9560 | 336 |
| 525 | 20240913 | 115500 | 1800033330 | 9560 | 9550 | 9560 | 9550 | 113 |
| 526 | 20240913 | 115400 | 1798953250 | 9560 | 9560 | 9560 | 9550 | 224 |
| 527 | 20240913 | 115300 | 1796812850 | 9550 | 9560 | 9570 | 9550 | 593 |
| 528 | 20240913 | 115200 | 1791143960 | 9560 | 9560 | 9560 | 9560 | 151 |
| 529 | 20240913 | 115100 | 1789700400 | 9560 | 9570 | 9570 | 9560 | 603 |
| 530 | 20240913 | 115000 | 1783935200 | 9570 | 9570 | 9570 | 9570 | 50 |
| 531 | 20240913 | 114900 | 1783456700 | 9560 | 9560 | 9560 | 9560 | 198 |
| 532 | 20240913 | 114800 | 1781563820 | 9560 | 9560 | 9560 | 9560 | 230 |
| 533 | 20240913 | 114700 | 1779365020 | 9570 | 9570 | 9570 | 9560 | 241 |
| 534 | 20240913 | 114600 | 1777059750 | 9560 | 9560 | 9560 | 9560 | 121 |
| 535 | 20240913 | 114500 | 1775902990 | 9560 | 9560 | 9560 | 9560 | 50 |
| 536 | 20240913 | 114400 | 1775424990 | 9570 | 9550 | 9570 | 9550 | 178 |
| 537 | 20240913 | 114300 | 1773723770 | 9570 | 9560 | 9570 | 9560 | 1581 |
| 538 | 20240913 | 114200 | 1758608640 | 9570 | 9570 | 9570 | 9560 | 2238 |
| 539 | 20240913 | 114100 | 1737208180 | 9590 | 9580 | 9590 | 9570 | 5107 |
| 540 | 20240913 | 114000 | 1688331830 | 9590 | 9590 | 9590 | 9590 | 1 |
| 541 | 20240913 | 113900 | 1688322240 | 9590 | 9580 | 9590 | 9580 | 50 |
| 542 | 20240913 | 113800 | 1687843040 | 9570 | 9600 | 9600 | 9570 | 1105 |
| 543 | 20240913 | 113700 | 1677257890 | 9580 | 9580 | 9580 | 9580 | 133 |
| 544 | 20240913 | 113600 | 1675983750 | 9580 | 9590 | 9590 | 9580 | 2476 |
| 545 | 20240913 | 113500 | 1652256830 | 9590 | 9590 | 9590 | 9590 | 187 |
| 546 | 20240913 | 113400 | 1650463500 | 9580 | 9590 | 9590 | 9580 | 173 |
| 547 | 20240913 | 113300 | 1648806010 | 9590 | 9590 | 9590 | 9590 | 30 |
| 548 | 20240913 | 113200 | 1648518310 | 9580 | 9580 | 9580 | 9580 | 0 |
| 549 | 20240913 | 113100 | 1648518310 | 9580 | 9590 | 9590 | 9580 | 32 |
| 550 | 20240913 | 113000 | 1648211720 | 9590 | 9590 | 9590 | 9590 | 386 |
| 551 | 20240913 | 112900 | 1644509980 | 9580 | 9580 | 9580 | 9580 | 692 |
| 552 | 20240913 | 112800 | 1637880620 | 9580 | 9570 | 9580 | 9570 | 83 |
| 553 | 20240913 | 112700 | 1637085800 | 9580 | 9580 | 9580 | 9570 | 128 |
| 554 | 20240913 | 112600 | 1635859570 | 9570 | 9580 | 9580 | 9570 | 558 |
| 555 | 20240913 | 112500 | 1630519010 | 9570 | 9570 | 9570 | 9570 | 10 |
| 556 | 20240913 | 112400 | 1630423310 | 9570 | 9580 | 9580 | 9570 | 92 |
| 557 | 20240913 | 112300 | 1629542710 | 9580 | 9580 | 9580 | 9570 | 125 |
| 558 | 20240913 | 112200 | 1628345440 | 9580 | 9590 | 9590 | 9570 | 464 |
| 559 | 20240913 | 112100 | 1623900880 | 9570 | 9590 | 9590 | 9570 | 1169 |
| 560 | 20240913 | 112000 | 1612704780 | 9580 | 9590 | 9590 | 9580 | 45 |
| 561 | 20240913 | 111900 | 1612273430 | 9590 | 9590 | 9590 | 9590 | 280 |
| 562 | 20240913 | 111800 | 1609588230 | 9590 | 9580 | 9590 | 9580 | 58 |
| 563 | 20240913 | 111700 | 1609032140 | 9580 | 9580 | 9580 | 9580 | 14 |
| 564 | 20240913 | 111600 | 1608898020 | 9580 | 9590 | 9590 | 9580 | 259 |
| 565 | 20240913 | 111500 | 1606416270 | 9590 | 9590 | 9590 | 9590 | 0 |
| 566 | 20240913 | 111400 | 1606416270 | 9590 | 9590 | 9590 | 9590 | 47 |
| 567 | 20240913 | 111300 | 1605965540 | 9590 | 9590 | 9590 | 9590 | 1 |
| 568 | 20240913 | 111200 | 1605955950 | 9580 | 9590 | 9600 | 9580 | 1100 |
| 569 | 20240913 | 111100 | 1595416750 | 9580 | 9580 | 9580 | 9580 | 150 |
| 570 | 20240913 | 111000 | 1593979750 | 9580 | 9600 | 9600 | 9580 | 656 |
| 571 | 20240913 | 110900 | 1587692780 | 9600 | 9580 | 9600 | 9580 | 109 |
| 572 | 20240913 | 110800 | 1586646540 | 9580 | 9580 | 9580 | 9580 | 1207 |
| 573 | 20240913 | 110700 | 1575083480 | 9580 | 9580 | 9580 | 9570 | 401 |
| 574 | 20240913 | 110600 | 1571242800 | 9590 | 9580 | 9590 | 9580 | 609 |
| 575 | 20240913 | 110500 | 1565407180 | 9570 | 9570 | 9570 | 9570 | 268 |
| 576 | 20240913 | 110400 | 1562842420 | 9570 | 9570 | 9580 | 9570 | 261 |
| 577 | 20240913 | 110300 | 1560343690 | 9570 | 9580 | 9580 | 9570 | 311 |
| 578 | 20240913 | 110200 | 1557367310 | 9580 | 9580 | 9580 | 9580 | 1872 |
| 579 | 20240913 | 110100 | 1539433550 | 9580 | 9580 | 9580 | 9580 | 1 |
| 580 | 20240913 | 110000 | 1539423970 | 9580 | 9580 | 9590 | 9580 | 657 |
| 581 | 20240913 | 105900 | 1533127500 | 9590 | 9590 | 9590 | 9590 | 901 |
| 582 | 20240913 | 105800 | 1524486910 | 9590 | 9600 | 9600 | 9590 | 43 |
| 583 | 20240913 | 105700 | 1524074410 | 9590 | 9590 | 9590 | 9580 | 819 |
| 584 | 20240913 | 105600 | 1516220270 | 9590 | 9590 | 9590 | 9590 | 612 |
| 585 | 20240913 | 105500 | 1510351190 | 9590 | 9590 | 9590 | 9590 | 332 |
| 586 | 20240913 | 105400 | 1507167310 | 9580 | 9590 | 9590 | 9580 | 409 |
| 587 | 20240913 | 105300 | 1503249070 | 9580 | 9590 | 9590 | 9580 | 78 |
| 588 | 20240913 | 105200 | 1502501320 | 9590 | 9590 | 9590 | 9580 | 287 |
| 589 | 20240913 | 105100 | 1499751500 | 9590 | 9600 | 9600 | 9580 | 317 |
| 590 | 20240913 | 105000 | 1496711580 | 9590 | 9590 | 9590 | 9590 | 120 |
| 591 | 20240913 | 104900 | 1495560780 | 9590 | 9600 | 9600 | 9590 | 170 |
| 592 | 20240913 | 104800 | 1493929780 | 9580 | 9590 | 9590 | 9580 | 39 |
| 593 | 20240913 | 104700 | 1493555990 | 9580 | 9570 | 9580 | 9570 | 957 |
| 594 | 20240913 | 104600 | 1484390420 | 9570 | 9580 | 9580 | 9570 | 865 |
| 595 | 20240913 | 104500 | 1476110690 | 9580 | 9590 | 9590 | 9580 | 5185 |
| 596 | 20240913 | 104400 | 1426409800 | 9590 | 9600 | 9600 | 9590 | 3161 |
| 597 | 20240913 | 104300 | 1396067200 | 9600 | 9610 | 9610 | 9600 | 676 |
| 598 | 20240913 | 104200 | 1389575400 | 9610 | 9640 | 9640 | 9610 | 9032 |
| 599 | 20240913 | 104100 | 1302698190 | 9640 | 9640 | 9640 | 9640 | 151 |
| 600 | 20240913 | 104000 | 1301242550 | 9640 | 9640 | 9640 | 9640 | 12 |
| 601 | 20240913 | 103900 | 1301126870 | 9630 | 9620 | 9630 | 9620 | 1029 |
| 602 | 20240913 | 103800 | 1291222030 | 9630 | 9630 | 9630 | 9630 | 687 |
| 603 | 20240913 | 103700 | 1284606220 | 9630 | 9630 | 9630 | 9630 | 543 |
| 604 | 20240913 | 103600 | 1279377130 | 9640 | 9640 | 9640 | 9640 | 241 |
| 605 | 20240913 | 103500 | 1277053890 | 9630 | 9630 | 9630 | 9630 | 0 |
| 606 | 20240913 | 103400 | 1277053890 | 9630 | 9630 | 9630 | 9630 | 39 |
| 607 | 20240913 | 103300 | 1276678320 | 9640 | 9630 | 9640 | 9630 | 2002 |
| 608 | 20240913 | 103200 | 1257384720 | 9630 | 9620 | 9630 | 9620 | 1579 |
| 609 | 20240913 | 103100 | 1242194720 | 9620 | 9620 | 9630 | 9620 | 651 |
| 610 | 20240913 | 103000 | 1235932050 | 9630 | 9630 | 9630 | 9630 | 201 |
| 611 | 20240913 | 102900 | 1233996420 | 9620 | 9630 | 9630 | 9620 | 875 |
| 612 | 20240913 | 102800 | 1225572110 | 9640 | 9640 | 9640 | 9640 | 31 |
| 613 | 20240913 | 102700 | 1225273270 | 9640 | 9640 | 9640 | 9640 | 1 |
| 614 | 20240913 | 102600 | 1225263630 | 9630 | 9630 | 9630 | 9630 | 10 |
| 615 | 20240913 | 102500 | 1225167330 | 9630 | 9630 | 9630 | 9630 | 412 |
| 616 | 20240913 | 102400 | 1221199770 | 9630 | 9630 | 9630 | 9630 | 4 |
| 617 | 20240913 | 102300 | 1221161250 | 9620 | 9630 | 9630 | 9620 | 7 |
| 618 | 20240913 | 102200 | 1221093850 | 9620 | 9620 | 9620 | 9620 | 0 |
| 619 | 20240913 | 102100 | 1221093850 | 9620 | 9630 | 9630 | 9620 | 617 |
| 620 | 20240913 | 102000 | 1215157110 | 9620 | 9620 | 9630 | 9610 | 1779 |
| 621 | 20240913 | 101900 | 1198053840 | 9620 | 9610 | 9620 | 9610 | 749 |
| 622 | 20240913 | 101800 | 1190851330 | 9620 | 9620 | 9620 | 9620 | 423 |
| 623 | 20240913 | 101700 | 1186782070 | 9630 | 9630 | 9630 | 9620 | 266 |
| 624 | 20240913 | 101600 | 1184223070 | 9630 | 9620 | 9630 | 9620 | 456 |
| 625 | 20240913 | 101500 | 1179836240 | 9630 | 9630 | 9630 | 9620 | 77 |
| 626 | 20240913 | 101400 | 1179095430 | 9630 | 9630 | 9630 | 9630 | 318 |
| 627 | 20240913 | 101300 | 1176033090 | 9630 | 9630 | 9630 | 9620 | 142 |
| 628 | 20240913 | 101200 | 1174665680 | 9630 | 9620 | 9630 | 9620 | 33 |
| 629 | 20240913 | 101100 | 1174347900 | 9620 | 9620 | 9620 | 9620 | 118 |
| 630 | 20240913 | 101000 | 1173212740 | 9620 | 9630 | 9630 | 9620 | 512 |
| 631 | 20240913 | 100900 | 1168287280 | 9620 | 9620 | 9620 | 9620 | 2 |
| 632 | 20240913 | 100800 | 1168268040 | 9630 | 9630 | 9630 | 9630 | 251 |
| 633 | 20240913 | 100700 | 1165850910 | 9630 | 9630 | 9630 | 9630 | 210 |
| 634 | 20240913 | 100600 | 1163828610 | 9630 | 9630 | 9640 | 9620 | 3776 |
| 635 | 20240913 | 100500 | 1127501380 | 9630 | 9630 | 9630 | 9630 | 10 |
| 636 | 20240913 | 100400 | 1127405080 | 9630 | 9630 | 9640 | 9630 | 243 |
| 637 | 20240913 | 100300 | 1125064920 | 9630 | 9630 | 9630 | 9630 | 243 |
| 638 | 20240913 | 100200 | 1122724830 | 9630 | 9630 | 9640 | 9630 | 385 |
| 639 | 20240913 | 100100 | 1119017140 | 9630 | 9640 | 9640 | 9630 | 70 |
| 640 | 20240913 | 100000 | 1118342540 | 9630 | 9660 | 9660 | 9630 | 1213 |
| 641 | 20240913 | 095900 | 1106659180 | 9650 | 9650 | 9650 | 9640 | 1210 |
| 642 | 20240913 | 095800 | 1094992680 | 9650 | 9650 | 9650 | 9650 | 359 |
| 643 | 20240913 | 095700 | 1091528330 | 9650 | 9640 | 9650 | 9640 | 162 |
| 644 | 20240913 | 095600 | 1089965420 | 9640 | 9640 | 9640 | 9630 | 856 |
| 645 | 20240913 | 095500 | 1081714580 | 9640 | 9660 | 9660 | 9640 | 107 |
| 646 | 20240913 | 095400 | 1080682030 | 9660 | 9660 | 9660 | 9660 | 0 |
| 647 | 20240913 | 095300 | 1080682030 | 9660 | 9660 | 9660 | 9660 | 209 |
| 648 | 20240913 | 095200 | 1078663090 | 9660 | 9660 | 9660 | 9640 | 1239 |
| 649 | 20240913 | 095100 | 1066714270 | 9660 | 9660 | 9660 | 9650 | 159 |
| 650 | 20240913 | 095000 | 1065179360 | 9650 | 9670 | 9670 | 9650 | 122 |
| 651 | 20240913 | 094900 | 1063999770 | 9670 | 9670 | 9670 | 9670 | 135 |
| 652 | 20240913 | 094800 | 1062694320 | 9670 | 9650 | 9670 | 9650 | 1254 |
| 653 | 20240913 | 094700 | 1050577570 | 9630 | 9640 | 9640 | 9630 | 93 |
| 654 | 20240913 | 094600 | 1049681970 | 9630 | 9640 | 9640 | 9630 | 2692 |
| 655 | 20240913 | 094500 | 1023751390 | 9640 | 9640 | 9640 | 9640 | 894 |
| 656 | 20240913 | 094400 | 1015133230 | 9650 | 9660 | 9660 | 9650 | 174 |
| 657 | 20240913 | 094300 | 1013453200 | 9660 | 9660 | 9660 | 9660 | 104 |
| 658 | 20240913 | 094200 | 1012448560 | 9640 | 9640 | 9640 | 9640 | 518 |
| 659 | 20240913 | 094100 | 1007455040 | 9640 | 9670 | 9670 | 9640 | 1850 |
| 660 | 20240913 | 094000 | 989618940 | 9670 | 9670 | 9670 | 9650 | 50 |
| 661 | 20240913 | 093900 | 989136260 | 9670 | 9670 | 9670 | 9650 | 19 |
| 662 | 20240913 | 093800 | 988952730 | 9670 | 9670 | 9670 | 9670 | 551 |
| 663 | 20240913 | 093700 | 983624560 | 9670 | 9650 | 9670 | 9650 | 181 |
| 664 | 20240913 | 093600 | 981877490 | 9640 | 9640 | 9640 | 9640 | 703 |
| 665 | 20240913 | 093500 | 975100570 | 9630 | 9650 | 9650 | 9630 | 902 |
| 666 | 20240913 | 093400 | 966402710 | 9650 | 9670 | 9670 | 9650 | 187 |
| 667 | 20240913 | 093300 | 964597420 | 9640 | 9640 | 9640 | 9640 | 15 |
| 668 | 20240913 | 093200 | 964452820 | 9640 | 9670 | 9670 | 9640 | 245 |
| 669 | 20240913 | 093100 | 962085010 | 9670 | 9670 | 9670 | 9670 | 105 |
| 670 | 20240913 | 093000 | 961069660 | 9670 | 9670 | 9670 | 9670 | 107 |
| 671 | 20240913 | 092900 | 960034970 | 9670 | 9650 | 9670 | 9630 | 933 |
| 672 | 20240913 | 092800 | 951029830 | 9640 | 9650 | 9650 | 9640 | 103 |
| 673 | 20240913 | 092700 | 950035910 | 9670 | 9650 | 9670 | 9650 | 88 |
| 674 | 20240913 | 092600 | 949186310 | 9650 | 9640 | 9650 | 9630 | 587 |
| 675 | 20240913 | 092500 | 943527630 | 9630 | 9640 | 9640 | 9630 | 283 |
| 676 | 20240913 | 092400 | 940800510 | 9620 | 9620 | 9630 | 9620 | 2743 |
| 677 | 20240913 | 092300 | 914408590 | 9630 | 9630 | 9630 | 9620 | 6647 |
| 678 | 20240913 | 092200 | 850416160 | 9640 | 9640 | 9650 | 9630 | 2184 |
| 679 | 20240913 | 092100 | 829363380 | 9650 | 9640 | 9650 | 9640 | 346 |
| 680 | 20240913 | 092000 | 826027740 | 9640 | 9650 | 9650 | 9640 | 1454 |
| 681 | 20240913 | 091900 | 812010980 | 9640 | 9640 | 9670 | 9630 | 1806 |
| 682 | 20240913 | 091800 | 794595860 | 9650 | 9670 | 9690 | 9640 | 5932 |
| 683 | 20240913 | 091700 | 737303410 | 9670 | 9680 | 9680 | 9650 | 855 |
| 684 | 20240913 | 091600 | 729041950 | 9680 | 9640 | 9680 | 9640 | 2090 |
| 685 | 20240913 | 091500 | 708874660 | 9630 | 9650 | 9650 | 9630 | 2107 |
| 686 | 20240913 | 091400 | 688561160 | 9650 | 9660 | 9700 | 9640 | 1394 |
| 687 | 20240913 | 091300 | 675070950 | 9650 | 9620 | 9650 | 9610 | 6407 |
| 688 | 20240913 | 091200 | 613386400 | 9620 | 9640 | 9640 | 9620 | 2340 |
| 689 | 20240913 | 091100 | 590861990 | 9640 | 9660 | 9660 | 9630 | 4042 |
| 690 | 20240913 | 091000 | 551876690 | 9660 | 9670 | 9670 | 9640 | 5864 |
| 691 | 20240913 | 090900 | 495290500 | 9670 | 9710 | 9710 | 9670 | 6025 |
| 692 | 20240913 | 090800 | 436902590 | 9710 | 9710 | 9710 | 9700 | 1390 |
| 693 | 20240913 | 090700 | 423409780 | 9710 | 9730 | 9740 | 9710 | 5704 |
| 694 | 20240913 | 090600 | 367952460 | 9730 | 9740 | 9780 | 9730 | 6808 |
| 695 | 20240913 | 090500 | 301572890 | 9740 | 9740 | 9750 | 9730 | 4767 |
| 696 | 20240913 | 090400 | 255137700 | 9740 | 9750 | 9750 | 9730 | 734 |
| 697 | 20240913 | 090300 | 247990550 | 9730 | 9720 | 9760 | 9710 | 3017 |
| 698 | 20240913 | 090200 | 218648350 | 9720 | 9700 | 9720 | 9680 | 5217 |
| 699 | 20240913 | 090100 | 167965750 | 9720 | 9790 | 9790 | 9700 | 10553 |
| 700 | 20240913 | 090000 | 65340930 | 9800 | 9840 | 9840 | 9740 | 6671 |