36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 201200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 113373 |
| 3 | 20230914 | 201100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 4 | 20230914 | 201000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 5 | 20230914 | 200900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 6 | 20230914 | 200800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 7 | 20230914 | 200700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 8 | 20230914 | 200600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 9 | 20230914 | 200500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 10 | 20230914 | 200400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 11 | 20230914 | 200300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 12 | 20230914 | 200200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 13 | 20230914 | 200100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 14 | 20230914 | 200000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 15 | 20230914 | 195900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 16 | 20230914 | 195800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 17 | 20230914 | 195700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 18 | 20230914 | 195600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 19 | 20230914 | 195500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 20 | 20230914 | 195400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 21 | 20230914 | 195300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 22 | 20230914 | 195200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 23 | 20230914 | 195100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 24 | 20230914 | 195000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 25 | 20230914 | 194900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 26 | 20230914 | 194800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 27 | 20230914 | 194700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 28 | 20230914 | 194600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 29 | 20230914 | 194500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 30 | 20230914 | 194400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 31 | 20230914 | 194300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 32 | 20230914 | 194200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 113373 |
| 33 | 20230914 | 194100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 34 | 20230914 | 194000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 35 | 20230914 | 193900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 36 | 20230914 | 193800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 37 | 20230914 | 193700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 38 | 20230914 | 193600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 39 | 20230914 | 193500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 40 | 20230914 | 193400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 41 | 20230914 | 193300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 42 | 20230914 | 193200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 43 | 20230914 | 193100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 44 | 20230914 | 193000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 45 | 20230914 | 192900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 46 | 20230914 | 192800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 47 | 20230914 | 192700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 48 | 20230914 | 192600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 49 | 20230914 | 192500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 50 | 20230914 | 192400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 51 | 20230914 | 192300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 52 | 20230914 | 192200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 53 | 20230914 | 192100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 54 | 20230914 | 192000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 55 | 20230914 | 191900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 56 | 20230914 | 191800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 57 | 20230914 | 191700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 58 | 20230914 | 191600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 59 | 20230914 | 191500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 60 | 20230914 | 191400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 61 | 20230914 | 191300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 62 | 20230914 | 191200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 113373 |
| 63 | 20230914 | 191100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 64 | 20230914 | 191000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 65 | 20230914 | 190900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 66 | 20230914 | 190800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 67 | 20230914 | 190700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 68 | 20230914 | 190600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 69 | 20230914 | 190500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 70 | 20230914 | 190400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 71 | 20230914 | 190300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 72 | 20230914 | 190200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 73 | 20230914 | 190100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 74 | 20230914 | 190000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 75 | 20230914 | 185900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 76 | 20230914 | 185800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 77 | 20230914 | 185700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 78 | 20230914 | 185600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 79 | 20230914 | 185500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 80 | 20230914 | 185400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 81 | 20230914 | 185300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 82 | 20230914 | 185200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 83 | 20230914 | 185100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 84 | 20230914 | 185000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 85 | 20230914 | 184900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 86 | 20230914 | 184800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 87 | 20230914 | 184700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 88 | 20230914 | 184600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 89 | 20230914 | 184500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 90 | 20230914 | 184400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 91 | 20230914 | 184300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 92 | 20230914 | 184200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 113373 |
| 93 | 20230914 | 184100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 94 | 20230914 | 184000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 95 | 20230914 | 183900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 96 | 20230914 | 183800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 97 | 20230914 | 183700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 98 | 20230914 | 183600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 99 | 20230914 | 183500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 100 | 20230914 | 183400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 101 | 20230914 | 183300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 102 | 20230914 | 183200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 103 | 20230914 | 183100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 104 | 20230914 | 183000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 105 | 20230914 | 182900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 106 | 20230914 | 182800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 107 | 20230914 | 182700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 108 | 20230914 | 182600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 109 | 20230914 | 182500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 110 | 20230914 | 182400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 111 | 20230914 | 182300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 112 | 20230914 | 182200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 113 | 20230914 | 182100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 114 | 20230914 | 182000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 115 | 20230914 | 181900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 116 | 20230914 | 181800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 117 | 20230914 | 181700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 118 | 20230914 | 181600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 119 | 20230914 | 181500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 120 | 20230914 | 181400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 121 | 20230914 | 181300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 122 | 20230914 | 181200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 113373 |
| 123 | 20230914 | 181100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 124 | 20230914 | 181000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 125 | 20230914 | 180900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 126 | 20230914 | 180800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 127 | 20230914 | 180700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 128 | 20230914 | 180600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 129 | 20230914 | 180500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 130 | 20230914 | 180400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 131 | 20230914 | 180300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 132 | 20230914 | 180200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 133 | 20230914 | 180100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 134 | 20230914 | 180000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 135 | 20230914 | 175900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 136 | 20230914 | 175800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 137 | 20230914 | 175700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 138 | 20230914 | 175600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 139 | 20230914 | 175500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 140 | 20230914 | 175400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 141 | 20230914 | 175300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 142 | 20230914 | 175200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 143 | 20230914 | 175100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 144 | 20230914 | 175000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 145 | 20230914 | 174900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 146 | 20230914 | 174800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 147 | 20230914 | 174700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 148 | 20230914 | 174600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 149 | 20230914 | 174500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 150 | 20230914 | 174400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 151 | 20230914 | 174300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 152 | 20230914 | 174200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 113373 |
| 153 | 20230914 | 174100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 154 | 20230914 | 174000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 155 | 20230914 | 173900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 156 | 20230914 | 173800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 157 | 20230914 | 173700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 158 | 20230914 | 173600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 159 | 20230914 | 173500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 160 | 20230914 | 173400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 161 | 20230914 | 173300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 162 | 20230914 | 173200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 163 | 20230914 | 173100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 164 | 20230914 | 173000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 165 | 20230914 | 172900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 166 | 20230914 | 172800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 167 | 20230914 | 172700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 168 | 20230914 | 172600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 169 | 20230914 | 172500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 170 | 20230914 | 172400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 171 | 20230914 | 172300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 172 | 20230914 | 172200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 173 | 20230914 | 172100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 174 | 20230914 | 172000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 175 | 20230914 | 171900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 176 | 20230914 | 171800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 177 | 20230914 | 171700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 178 | 20230914 | 171600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 179 | 20230914 | 171500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 180 | 20230914 | 171400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 181 | 20230914 | 171300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 182 | 20230914 | 171200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 113373 |
| 183 | 20230914 | 171100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 184 | 20230914 | 171000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 185 | 20230914 | 170900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 186 | 20230914 | 170800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 187 | 20230914 | 170700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 188 | 20230914 | 170600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 189 | 20230914 | 170500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 190 | 20230914 | 170400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 191 | 20230914 | 170300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 192 | 20230914 | 170200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 193 | 20230914 | 170100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 194 | 20230914 | 170000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 195 | 20230914 | 165900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 196 | 20230914 | 165800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 197 | 20230914 | 165700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 198 | 20230914 | 165600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 199 | 20230914 | 165500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 200 | 20230914 | 165400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 201 | 20230914 | 165300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 202 | 20230914 | 165200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 203 | 20230914 | 165100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 204 | 20230914 | 165000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 205 | 20230914 | 164900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 206 | 20230914 | 164800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 207 | 20230914 | 164700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 208 | 20230914 | 164600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 209 | 20230914 | 164500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 210 | 20230914 | 164400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 211 | 20230914 | 164300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 212 | 20230914 | 164200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 113373 |
| 213 | 20230914 | 164100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 214 | 20230914 | 164000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 215 | 20230914 | 163900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 216 | 20230914 | 163800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 217 | 20230914 | 163700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 218 | 20230914 | 163600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 219 | 20230914 | 163500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 220 | 20230914 | 163400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 221 | 20230914 | 163300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 222 | 20230914 | 163200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 223 | 20230914 | 163100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 224 | 20230914 | 163000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 225 | 20230914 | 162900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 226 | 20230914 | 162800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 227 | 20230914 | 162700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 228 | 20230914 | 162600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 229 | 20230914 | 162500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 230 | 20230914 | 162400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 231 | 20230914 | 162300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 232 | 20230914 | 162200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 233 | 20230914 | 162100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 234 | 20230914 | 162000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 235 | 20230914 | 161900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 236 | 20230914 | 161800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 237 | 20230914 | 161700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 238 | 20230914 | 161600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 239 | 20230914 | 161500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 240 | 20230914 | 161400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 241 | 20230914 | 161300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 242 | 20230914 | 161200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 113373 |
| 243 | 20230914 | 161100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 244 | 20230914 | 161000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 245 | 20230914 | 160900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 246 | 20230914 | 160800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 247 | 20230914 | 160700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 248 | 20230914 | 160600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 249 | 20230914 | 160500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 250 | 20230914 | 160400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 251 | 20230914 | 160300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 252 | 20230914 | 160200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 253 | 20230914 | 160100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 254 | 20230914 | 160000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 255 | 20230914 | 155900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 256 | 20230914 | 155800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 257 | 20230914 | 155700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 258 | 20230914 | 155600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 259 | 20230914 | 155500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 260 | 20230914 | 155400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 261 | 20230914 | 155300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 262 | 20230914 | 155200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 263 | 20230914 | 155100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 264 | 20230914 | 155000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 265 | 20230914 | 154900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 266 | 20230914 | 154800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 267 | 20230914 | 154700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 268 | 20230914 | 154600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 269 | 20230914 | 154500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 270 | 20230914 | 154400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 271 | 20230914 | 154300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 272 | 20230914 | 154200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 113373 |
| 273 | 20230914 | 154100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 274 | 20230914 | 154000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 275 | 20230914 | 153900 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 276 | 20230914 | 153800 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 277 | 20230914 | 153700 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 278 | 20230914 | 153600 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 279 | 20230914 | 153500 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 280 | 20230914 | 153400 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 281 | 20230914 | 153300 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 282 | 20230914 | 153200 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 283 | 20230914 | 153100 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 284 | 20230914 | 153000 | 22695033200 | 37800 | 37800 | 37800 | 37800 | 113373 |
| 285 | 20230914 | 152900 | 18409533800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 286 | 20230914 | 152800 | 18409533800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 287 | 20230914 | 152700 | 18409533800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 288 | 20230914 | 152600 | 18409533800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 289 | 20230914 | 152500 | 18409533800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 290 | 20230914 | 152400 | 18409533800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 291 | 20230914 | 152300 | 18409533800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 292 | 20230914 | 152200 | 18409533800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 293 | 20230914 | 152100 | 18409533800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 294 | 20230914 | 152000 | 18409533800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 295 | 20230914 | 151900 | 18409533800 | 37700 | 37700 | 37700 | 37650 | 2386 |
| 296 | 20230914 | 151800 | 18319593800 | 37700 | 37650 | 37700 | 37600 | 813 |
| 297 | 20230914 | 151700 | 18288980550 | 37650 | 37600 | 37650 | 37600 | 1357 |
| 298 | 20230914 | 151600 | 18237892450 | 37650 | 37600 | 37650 | 37600 | 2196 |
| 299 | 20230914 | 151500 | 18155268650 | 37650 | 37650 | 37650 | 37600 | 559 |
| 300 | 20230914 | 151400 | 18134237000 | 37650 | 37650 | 37650 | 37600 | 395 |
| 301 | 20230914 | 151300 | 18119374400 | 37650 | 37650 | 37650 | 37600 | 389 |
| 302 | 20230914 | 151200 | 18104742100 | 37650 | 37600 | 37650 | 37600 | 768 |
| 303 | 20230914 | 151100 | 18075848400 | 37650 | 37650 | 37650 | 37600 | 3063 |
| 304 | 20230914 | 151000 | 17960539650 | 37700 | 37650 | 37700 | 37650 | 475 |
| 305 | 20230914 | 150900 | 17942650750 | 37700 | 37650 | 37700 | 37650 | 2168 |
| 306 | 20230914 | 150800 | 17860922850 | 37650 | 37700 | 37700 | 37650 | 631 |
| 307 | 20230914 | 150700 | 17837145700 | 37650 | 37700 | 37700 | 37650 | 311 |
| 308 | 20230914 | 150600 | 17825430300 | 37650 | 37700 | 37700 | 37650 | 364 |
| 309 | 20230914 | 150500 | 17811719200 | 37650 | 37700 | 37700 | 37600 | 1284 |
| 310 | 20230914 | 150400 | 17763362800 | 37650 | 37650 | 37700 | 37650 | 1108 |
| 311 | 20230914 | 150300 | 17721636600 | 37700 | 37550 | 37700 | 37550 | 1868 |
| 312 | 20230914 | 150200 | 17651324450 | 37600 | 37550 | 37600 | 37550 | 1148 |
| 313 | 20230914 | 150100 | 17608173700 | 37600 | 37550 | 37600 | 37500 | 1676 |
| 314 | 20230914 | 150000 | 17545237400 | 37550 | 37600 | 37600 | 37500 | 4590 |
| 315 | 20230914 | 145900 | 17372882900 | 37600 | 37550 | 37600 | 37550 | 4392 |
| 316 | 20230914 | 145800 | 17207758600 | 37550 | 37550 | 37600 | 37550 | 305 |
| 317 | 20230914 | 145700 | 17196298650 | 37600 | 37600 | 37600 | 37550 | 562 |
| 318 | 20230914 | 145600 | 17175182900 | 37600 | 37600 | 37650 | 37550 | 2452 |
| 319 | 20230914 | 145500 | 17082988000 | 37650 | 37650 | 37650 | 37600 | 1485 |
| 320 | 20230914 | 145400 | 17027143300 | 37600 | 37650 | 37650 | 37600 | 898 |
| 321 | 20230914 | 145300 | 16993347450 | 37650 | 37600 | 37650 | 37600 | 338 |
| 322 | 20230914 | 145200 | 16980630300 | 37600 | 37650 | 37650 | 37600 | 422 |
| 323 | 20230914 | 145100 | 16964754900 | 37650 | 37650 | 37650 | 37600 | 630 |
| 324 | 20230914 | 145000 | 16941045700 | 37600 | 37650 | 37700 | 37600 | 605 |
| 325 | 20230914 | 144900 | 16918281350 | 37650 | 37600 | 37700 | 37600 | 1008 |
| 326 | 20230914 | 144800 | 16880337200 | 37650 | 37650 | 37700 | 37650 | 413 |
| 327 | 20230914 | 144700 | 16864778750 | 37650 | 37600 | 37700 | 37600 | 1464 |
| 328 | 20230914 | 144600 | 16809625650 | 37650 | 37600 | 37650 | 37600 | 1378 |
| 329 | 20230914 | 144500 | 16757759200 | 37650 | 37650 | 37650 | 37600 | 476 |
| 330 | 20230914 | 144400 | 16739850300 | 37600 | 37650 | 37650 | 37600 | 328 |
| 331 | 20230914 | 144300 | 16727508500 | 37600 | 37600 | 37650 | 37600 | 484 |
| 332 | 20230914 | 144200 | 16709297700 | 37600 | 37600 | 37650 | 37600 | 709 |
| 333 | 20230914 | 144100 | 16682620400 | 37600 | 37650 | 37650 | 37600 | 736 |
| 334 | 20230914 | 144000 | 16654925300 | 37650 | 37600 | 37700 | 37600 | 376 |
| 335 | 20230914 | 143900 | 16640776050 | 37600 | 37700 | 37700 | 37600 | 492 |
| 336 | 20230914 | 143800 | 16622258250 | 37700 | 37700 | 37700 | 37600 | 827 |
| 337 | 20230914 | 143700 | 16591108750 | 37700 | 37700 | 37700 | 37600 | 3911 |
| 338 | 20230914 | 143600 | 16443858050 | 37650 | 37650 | 37700 | 37600 | 1123 |
| 339 | 20230914 | 143500 | 16401578300 | 37650 | 37600 | 37650 | 37600 | 1129 |
| 340 | 20230914 | 143400 | 16359113900 | 37650 | 37650 | 37650 | 37600 | 337 |
| 341 | 20230914 | 143300 | 16346433400 | 37600 | 37650 | 37650 | 37600 | 1462 |
| 342 | 20230914 | 143200 | 16291444000 | 37600 | 37650 | 37700 | 37600 | 4061 |
| 343 | 20230914 | 143100 | 16138606100 | 37650 | 37650 | 37650 | 37600 | 519 |
| 344 | 20230914 | 143000 | 16119074750 | 37650 | 37600 | 37650 | 37600 | 427 |
| 345 | 20230914 | 142900 | 16103013400 | 37600 | 37700 | 37700 | 37600 | 1896 |
| 346 | 20230914 | 142800 | 16031640000 | 37700 | 37650 | 37700 | 37650 | 1147 |
| 347 | 20230914 | 142700 | 15988440300 | 37700 | 37700 | 37700 | 37650 | 411 |
| 348 | 20230914 | 142600 | 15972953150 | 37700 | 37700 | 37700 | 37650 | 1517 |
| 349 | 20230914 | 142500 | 15915812050 | 37700 | 37750 | 37750 | 37650 | 1277 |
| 350 | 20230914 | 142400 | 15867680750 | 37750 | 37700 | 37750 | 37700 | 783 |
| 351 | 20230914 | 142300 | 15838149400 | 37750 | 37700 | 37750 | 37700 | 1653 |
| 352 | 20230914 | 142200 | 15775761600 | 37750 | 37750 | 37750 | 37700 | 1616 |
| 353 | 20230914 | 142100 | 15714804450 | 37700 | 37750 | 37800 | 37700 | 2352 |
| 354 | 20230914 | 142000 | 15626012900 | 37800 | 37800 | 37800 | 37750 | 671 |
| 355 | 20230914 | 141900 | 15600665600 | 37800 | 37800 | 37800 | 37750 | 536 |
| 356 | 20230914 | 141800 | 15580420200 | 37750 | 37750 | 37800 | 37750 | 587 |
| 357 | 20230914 | 141700 | 15558244100 | 37800 | 37750 | 37800 | 37750 | 794 |
| 358 | 20230914 | 141600 | 15528247350 | 37750 | 37750 | 37800 | 37750 | 598 |
| 359 | 20230914 | 141500 | 15505654650 | 37750 | 37750 | 37800 | 37700 | 1490 |
| 360 | 20230914 | 141400 | 15449398100 | 37750 | 37700 | 37750 | 37700 | 1012 |
| 361 | 20230914 | 141300 | 15411208750 | 37750 | 37750 | 37800 | 37700 | 574 |
| 362 | 20230914 | 141200 | 15389530650 | 37750 | 37800 | 37800 | 37700 | 912 |
| 363 | 20230914 | 141100 | 15355096800 | 37800 | 37800 | 37800 | 37750 | 1182 |
| 364 | 20230914 | 141000 | 15310449850 | 37850 | 37800 | 37850 | 37800 | 1165 |
| 365 | 20230914 | 140900 | 15266397300 | 37800 | 37800 | 37850 | 37800 | 649 |
| 366 | 20230914 | 140800 | 15241852900 | 37800 | 37800 | 37850 | 37800 | 657 |
| 367 | 20230914 | 140700 | 15217006850 | 37800 | 37800 | 37850 | 37800 | 601 |
| 368 | 20230914 | 140600 | 15194276950 | 37800 | 37900 | 37900 | 37800 | 1316 |
| 369 | 20230914 | 140500 | 15144478150 | 37900 | 37900 | 37950 | 37850 | 811 |
| 370 | 20230914 | 140400 | 15113739100 | 37900 | 37900 | 37950 | 37900 | 1130 |
| 371 | 20230914 | 140300 | 15070907050 | 37900 | 37900 | 37900 | 37850 | 1463 |
| 372 | 20230914 | 140200 | 15015475150 | 37900 | 37850 | 37900 | 37850 | 628 |
| 373 | 20230914 | 140100 | 14991695400 | 37850 | 37900 | 37950 | 37850 | 1764 |
| 374 | 20230914 | 140000 | 14924832800 | 37950 | 37900 | 37950 | 37900 | 1276 |
| 375 | 20230914 | 135900 | 14876431050 | 37950 | 37900 | 37950 | 37900 | 1442 |
| 376 | 20230914 | 135800 | 14821757750 | 37900 | 37950 | 37950 | 37900 | 2469 |
| 377 | 20230914 | 135700 | 14728157850 | 37950 | 37950 | 37950 | 37900 | 1645 |
| 378 | 20230914 | 135600 | 14665741750 | 37950 | 37900 | 37950 | 37900 | 2944 |
| 379 | 20230914 | 135500 | 14554040950 | 37900 | 37900 | 37950 | 37850 | 11296 |
| 380 | 20230914 | 135400 | 14125823300 | 37900 | 37750 | 37900 | 37750 | 15859 |
| 381 | 20230914 | 135300 | 13525922050 | 37800 | 37750 | 37800 | 37700 | 3598 |
| 382 | 20230914 | 135200 | 13390054650 | 37750 | 37750 | 37750 | 37700 | 483 |
| 383 | 20230914 | 135100 | 13371829800 | 37750 | 37750 | 37750 | 37700 | 426 |
| 384 | 20230914 | 135000 | 13355748850 | 37750 | 37750 | 37750 | 37700 | 1522 |
| 385 | 20230914 | 134900 | 13298294400 | 37700 | 37750 | 37750 | 37700 | 579 |
| 386 | 20230914 | 134800 | 13276453050 | 37750 | 37750 | 37750 | 37700 | 1429 |
| 387 | 20230914 | 134700 | 13222517300 | 37750 | 37750 | 37750 | 37700 | 322 |
| 388 | 20230914 | 134600 | 13210366050 | 37750 | 37700 | 37750 | 37700 | 393 |
| 389 | 20230914 | 134500 | 13195545100 | 37750 | 37700 | 37750 | 37700 | 248 |
| 390 | 20230914 | 134400 | 13186184900 | 37750 | 37750 | 37750 | 37700 | 248 |
| 391 | 20230914 | 134300 | 13176823050 | 37750 | 37700 | 37750 | 37700 | 86 |
| 392 | 20230914 | 134200 | 13173577850 | 37750 | 37700 | 37750 | 37700 | 556 |
| 393 | 20230914 | 134100 | 13152611750 | 37750 | 37750 | 37750 | 37700 | 236 |
| 394 | 20230914 | 134000 | 13143708450 | 37700 | 37700 | 37750 | 37700 | 294 |
| 395 | 20230914 | 133900 | 13132618900 | 37750 | 37700 | 37750 | 37700 | 212 |
| 396 | 20230914 | 133800 | 13124621800 | 37700 | 37700 | 37700 | 37700 | 694 |
| 397 | 20230914 | 133700 | 13098458000 | 37700 | 37700 | 37700 | 37650 | 461 |
| 398 | 20230914 | 133600 | 13081078700 | 37700 | 37700 | 37700 | 37650 | 1449 |
| 399 | 20230914 | 133500 | 13026451450 | 37650 | 37700 | 37700 | 37650 | 180 |
| 400 | 20230914 | 133400 | 13019669300 | 37700 | 37700 | 37700 | 37650 | 198 |
| 401 | 20230914 | 133300 | 13012204900 | 37650 | 37700 | 37700 | 37650 | 180 |
| 402 | 20230914 | 133200 | 13005420700 | 37700 | 37700 | 37700 | 37650 | 82 |
| 403 | 20230914 | 133100 | 13002329450 | 37650 | 37700 | 37700 | 37650 | 774 |
| 404 | 20230914 | 133000 | 12973178750 | 37700 | 37650 | 37700 | 37650 | 102 |
| 405 | 20230914 | 132900 | 12969335100 | 37700 | 37700 | 37750 | 37650 | 1339 |
| 406 | 20230914 | 132800 | 12918845200 | 37750 | 37700 | 37750 | 37650 | 752 |
| 407 | 20230914 | 132700 | 12890494000 | 37700 | 37650 | 37700 | 37650 | 291 |
| 408 | 20230914 | 132600 | 12879532100 | 37650 | 37700 | 37700 | 37650 | 92 |
| 409 | 20230914 | 132500 | 12876065550 | 37700 | 37650 | 37700 | 37650 | 453 |
| 410 | 20230914 | 132400 | 12859003150 | 37700 | 37750 | 37750 | 37700 | 144 |
| 411 | 20230914 | 132300 | 12853571500 | 37700 | 37650 | 37700 | 37650 | 5508 |
| 412 | 20230914 | 132200 | 12645937750 | 37700 | 37700 | 37700 | 37650 | 177 |
| 413 | 20230914 | 132100 | 12639265650 | 37700 | 37700 | 37700 | 37650 | 156 |
| 414 | 20230914 | 132000 | 12633384900 | 37700 | 37700 | 37700 | 37650 | 226 |
| 415 | 20230914 | 131900 | 12624866350 | 37700 | 37700 | 37750 | 37700 | 611 |
| 416 | 20230914 | 131800 | 12601829150 | 37750 | 37750 | 37750 | 37700 | 145 |
| 417 | 20230914 | 131700 | 12596355750 | 37700 | 37750 | 37750 | 37700 | 308 |
| 418 | 20230914 | 131600 | 12584744100 | 37750 | 37700 | 37750 | 37700 | 361 |
| 419 | 20230914 | 131500 | 12571130300 | 37750 | 37750 | 37750 | 37700 | 122 |
| 420 | 20230914 | 131400 | 12566526900 | 37750 | 37750 | 37750 | 37700 | 531 |
| 421 | 20230914 | 131300 | 12546498500 | 37750 | 37750 | 37750 | 37750 | 176 |
| 422 | 20230914 | 131200 | 12539854500 | 37700 | 37700 | 37750 | 37700 | 475 |
| 423 | 20230914 | 131100 | 12521941600 | 37700 | 37750 | 37750 | 37700 | 1652 |
| 424 | 20230914 | 131000 | 12459612450 | 37750 | 37750 | 37750 | 37700 | 269 |
| 425 | 20230914 | 130900 | 12449467650 | 37700 | 37700 | 37750 | 37700 | 373 |
| 426 | 20230914 | 130800 | 12435400350 | 37750 | 37700 | 37750 | 37700 | 483 |
| 427 | 20230914 | 130700 | 12417186000 | 37700 | 37750 | 37750 | 37700 | 267 |
| 428 | 20230914 | 130600 | 12407115550 | 37750 | 37750 | 37750 | 37700 | 160 |
| 429 | 20230914 | 130500 | 12401075800 | 37750 | 37700 | 37750 | 37700 | 1279 |
| 430 | 20230914 | 130400 | 12352849750 | 37700 | 37750 | 37750 | 37700 | 2266 |
| 431 | 20230914 | 130300 | 12267309600 | 37750 | 37750 | 37750 | 37700 | 509 |
| 432 | 20230914 | 130200 | 12248094900 | 37700 | 37750 | 37750 | 37700 | 381 |
| 433 | 20230914 | 130100 | 12233727850 | 37750 | 37750 | 37750 | 37700 | 509 |
| 434 | 20230914 | 130000 | 12214518150 | 37750 | 37700 | 37750 | 37700 | 1074 |
| 435 | 20230914 | 125900 | 12173987350 | 37700 | 37700 | 37750 | 37700 | 581 |
| 436 | 20230914 | 125800 | 12152065350 | 37700 | 37750 | 37750 | 37700 | 391 |
| 437 | 20230914 | 125700 | 12137319150 | 37750 | 37700 | 37750 | 37700 | 128 |
| 438 | 20230914 | 125600 | 12132488300 | 37750 | 37750 | 37750 | 37700 | 211 |
| 439 | 20230914 | 125500 | 12124530100 | 37750 | 37750 | 37800 | 37700 | 2446 |
| 440 | 20230914 | 125400 | 12032239750 | 37800 | 37800 | 37800 | 37750 | 488 |
| 441 | 20230914 | 125300 | 12013811000 | 37800 | 37800 | 37800 | 37750 | 1198 |
| 442 | 20230914 | 125200 | 11968551650 | 37750 | 37750 | 37800 | 37700 | 5942 |
| 443 | 20230914 | 125100 | 11744242800 | 37750 | 37700 | 37750 | 37700 | 9274 |
| 444 | 20230914 | 125000 | 11394608850 | 37700 | 37650 | 37700 | 37650 | 465 |
| 445 | 20230914 | 124900 | 11377083750 | 37700 | 37650 | 37700 | 37600 | 742 |
| 446 | 20230914 | 124800 | 11349159250 | 37700 | 37700 | 37700 | 37650 | 316 |
| 447 | 20230914 | 124700 | 11337247850 | 37700 | 37700 | 37700 | 37650 | 383 |
| 448 | 20230914 | 124600 | 11322808800 | 37650 | 37650 | 37650 | 37600 | 1723 |
| 449 | 20230914 | 124500 | 11257982300 | 37600 | 37650 | 37650 | 37600 | 292 |
| 450 | 20230914 | 124400 | 11246991050 | 37650 | 37650 | 37650 | 37600 | 758 |
| 451 | 20230914 | 124300 | 11218453250 | 37650 | 37600 | 37650 | 37600 | 177 |
| 452 | 20230914 | 124200 | 11211789900 | 37650 | 37650 | 37650 | 37600 | 239 |
| 453 | 20230914 | 124100 | 11202791800 | 37650 | 37650 | 37650 | 37600 | 409 |
| 454 | 20230914 | 124000 | 11187393100 | 37650 | 37600 | 37650 | 37600 | 3165 |
| 455 | 20230914 | 123900 | 11068293400 | 37600 | 37600 | 37600 | 37550 | 2600 |
| 456 | 20230914 | 123800 | 10970534300 | 37550 | 37550 | 37550 | 37550 | 225 |
| 457 | 20230914 | 123700 | 10962085550 | 37550 | 37550 | 37600 | 37550 | 145 |
| 458 | 20230914 | 123600 | 10956636300 | 37550 | 37550 | 37600 | 37550 | 382 |
| 459 | 20230914 | 123500 | 10942288500 | 37600 | 37600 | 37600 | 37550 | 182 |
| 460 | 20230914 | 123400 | 10935450450 | 37550 | 37600 | 37600 | 37550 | 143 |
| 461 | 20230914 | 123300 | 10930075550 | 37600 | 37600 | 37600 | 37550 | 213 |
| 462 | 20230914 | 123200 | 10922073700 | 37600 | 37600 | 37600 | 37550 | 174 |
| 463 | 20230914 | 123100 | 10915536950 | 37600 | 37600 | 37600 | 37550 | 593 |
| 464 | 20230914 | 123000 | 10893244000 | 37600 | 37550 | 37600 | 37550 | 287 |
| 465 | 20230914 | 122900 | 10882465200 | 37600 | 37550 | 37600 | 37550 | 1729 |
| 466 | 20230914 | 122800 | 10817480100 | 37550 | 37600 | 37600 | 37550 | 330 |
| 467 | 20230914 | 122700 | 10805087100 | 37600 | 37550 | 37600 | 37550 | 436 |
| 468 | 20230914 | 122600 | 10788700950 | 37600 | 37550 | 37600 | 37550 | 109 |
| 469 | 20230914 | 122500 | 10784605000 | 37550 | 37600 | 37600 | 37550 | 304 |
| 470 | 20230914 | 122400 | 10773182350 | 37600 | 37600 | 37600 | 37550 | 104 |
| 471 | 20230914 | 122300 | 10769272250 | 37600 | 37550 | 37600 | 37550 | 285 |
| 472 | 20230914 | 122200 | 10758566000 | 37600 | 37550 | 37600 | 37550 | 147 |
| 473 | 20230914 | 122100 | 10753044600 | 37600 | 37600 | 37600 | 37550 | 467 |
| 474 | 20230914 | 122000 | 10735503600 | 37600 | 37600 | 37600 | 37550 | 282 |
| 475 | 20230914 | 121900 | 10724908400 | 37600 | 37550 | 37600 | 37550 | 67 |
| 476 | 20230914 | 121800 | 10722390450 | 37550 | 37550 | 37600 | 37550 | 134 |
| 477 | 20230914 | 121700 | 10717354000 | 37550 | 37550 | 37550 | 37500 | 857 |
| 478 | 20230914 | 121600 | 10685189300 | 37550 | 37550 | 37550 | 37500 | 128 |
| 479 | 20230914 | 121500 | 10680383050 | 37550 | 37550 | 37550 | 37500 | 463 |
| 480 | 20230914 | 121400 | 10663016900 | 37550 | 37550 | 37600 | 37550 | 281 |
| 481 | 20230914 | 121300 | 10652458700 | 37550 | 37550 | 37600 | 37550 | 1828 |
| 482 | 20230914 | 121200 | 10583814300 | 37550 | 37600 | 37600 | 37550 | 90 |
| 483 | 20230914 | 121100 | 10580431450 | 37600 | 37600 | 37600 | 37550 | 86 |
| 484 | 20230914 | 121000 | 10577199300 | 37550 | 37600 | 37600 | 37550 | 149 |
| 485 | 20230914 | 120900 | 10571597150 | 37550 | 37600 | 37600 | 37550 | 886 |
| 486 | 20230914 | 120800 | 10538284000 | 37550 | 37550 | 37600 | 37550 | 342 |
| 487 | 20230914 | 120700 | 10525431550 | 37600 | 37600 | 37600 | 37550 | 381 |
| 488 | 20230914 | 120600 | 10511106000 | 37600 | 37600 | 37600 | 37550 | 259 |
| 489 | 20230914 | 120500 | 10501372300 | 37600 | 37600 | 37600 | 37550 | 685 |
| 490 | 20230914 | 120400 | 10475616850 | 37600 | 37600 | 37600 | 37550 | 237 |
| 491 | 20230914 | 120300 | 10466712700 | 37600 | 37600 | 37600 | 37550 | 388 |
| 492 | 20230914 | 120200 | 10452128650 | 37600 | 37600 | 37600 | 37550 | 256 |
| 493 | 20230914 | 120100 | 10442511750 | 37600 | 37600 | 37600 | 37550 | 421 |
| 494 | 20230914 | 120000 | 10426696250 | 37550 | 37600 | 37600 | 37550 | 605 |
| 495 | 20230914 | 115900 | 10403950300 | 37600 | 37600 | 37650 | 37600 | 805 |
| 496 | 20230914 | 115800 | 10373676600 | 37650 | 37650 | 37650 | 37600 | 741 |
| 497 | 20230914 | 115700 | 10345806850 | 37600 | 37650 | 37650 | 37600 | 611 |
| 498 | 20230914 | 115600 | 10322823200 | 37650 | 37650 | 37650 | 37600 | 218 |
| 499 | 20230914 | 115500 | 10314619850 | 37600 | 37600 | 37650 | 37600 | 154 |
| 500 | 20230914 | 115400 | 10308825000 | 37600 | 37650 | 37650 | 37600 | 623 |
| 501 | 20230914 | 115300 | 10285395400 | 37600 | 37650 | 37650 | 37600 | 413 |
| 502 | 20230914 | 115200 | 10269850100 | 37600 | 37650 | 37700 | 37600 | 581 |
| 503 | 20230914 | 115100 | 10247994550 | 37650 | 37650 | 37700 | 37650 | 979 |
| 504 | 20230914 | 115000 | 10211130350 | 37650 | 37700 | 37700 | 37650 | 3403 |
| 505 | 20230914 | 114900 | 10082997900 | 37700 | 37700 | 37700 | 37650 | 2240 |
| 506 | 20230914 | 114800 | 9998551550 | 37700 | 37650 | 37700 | 37650 | 389 |
| 507 | 20230914 | 114700 | 9983891650 | 37650 | 37650 | 37700 | 37650 | 563 |
| 508 | 20230914 | 114600 | 9962677450 | 37650 | 37650 | 37700 | 37650 | 173 |
| 509 | 20230914 | 114500 | 9956157750 | 37700 | 37600 | 37700 | 37600 | 2274 |
| 510 | 20230914 | 114400 | 9870535400 | 37650 | 37650 | 37650 | 37600 | 1691 |
| 511 | 20230914 | 114300 | 9806870150 | 37650 | 37600 | 37650 | 37600 | 144 |
| 512 | 20230914 | 114200 | 9801451500 | 37650 | 37600 | 37650 | 37600 | 268 |
| 513 | 20230914 | 114100 | 9791361850 | 37650 | 37650 | 37650 | 37600 | 261 |
| 514 | 20230914 | 114000 | 9781538550 | 37650 | 37650 | 37650 | 37600 | 565 |
| 515 | 20230914 | 113900 | 9760268400 | 37650 | 37650 | 37650 | 37600 | 277 |
| 516 | 20230914 | 113800 | 9749842400 | 37650 | 37650 | 37650 | 37600 | 472 |
| 517 | 20230914 | 113700 | 9732077100 | 37600 | 37600 | 37650 | 37600 | 358 |
| 518 | 20230914 | 113600 | 9718610150 | 37650 | 37600 | 37650 | 37600 | 495 |
| 519 | 20230914 | 113500 | 9699977500 | 37600 | 37600 | 37650 | 37550 | 798 |
| 520 | 20230914 | 113400 | 9669972150 | 37550 | 37600 | 37600 | 37550 | 279 |
| 521 | 20230914 | 113300 | 9659484750 | 37600 | 37600 | 37600 | 37550 | 736 |
| 522 | 20230914 | 113200 | 9631813500 | 37550 | 37600 | 37600 | 37550 | 559 |
| 523 | 20230914 | 113100 | 9610804550 | 37600 | 37450 | 37650 | 37450 | 5289 |
| 524 | 20230914 | 113000 | 9412169350 | 37450 | 37450 | 37500 | 37400 | 544 |
| 525 | 20230914 | 112900 | 9391800500 | 37450 | 37450 | 37500 | 37400 | 137 |
| 526 | 20230914 | 112800 | 9386664750 | 37450 | 37500 | 37500 | 37450 | 448 |
| 527 | 20230914 | 112700 | 9369883400 | 37500 | 37500 | 37500 | 37450 | 312 |
| 528 | 20230914 | 112600 | 9358189050 | 37500 | 37500 | 37500 | 37500 | 146 |
| 529 | 20230914 | 112500 | 9352714050 | 37450 | 37500 | 37500 | 37450 | 271 |
| 530 | 20230914 | 112400 | 9342553800 | 37500 | 37500 | 37500 | 37450 | 383 |
| 531 | 20230914 | 112300 | 9328201950 | 37500 | 37500 | 37550 | 37500 | 631 |
| 532 | 20230914 | 112200 | 9304539350 | 37550 | 37500 | 37550 | 37500 | 483 |
| 533 | 20230914 | 112100 | 9286423900 | 37550 | 37500 | 37550 | 37500 | 251 |
| 534 | 20230914 | 112000 | 9277003900 | 37500 | 37500 | 37550 | 37500 | 614 |
| 535 | 20230914 | 111900 | 9253958200 | 37500 | 37550 | 37600 | 37500 | 2481 |
| 536 | 20230914 | 111800 | 9160827700 | 37550 | 37600 | 37600 | 37550 | 184 |
| 537 | 20230914 | 111700 | 9153911650 | 37600 | 37600 | 37600 | 37500 | 2982 |
| 538 | 20230914 | 111600 | 9041809700 | 37600 | 37550 | 37600 | 37550 | 865 |
| 539 | 20230914 | 111500 | 9009291550 | 37550 | 37550 | 37600 | 37550 | 749 |
| 540 | 20230914 | 111400 | 8981160850 | 37550 | 37550 | 37550 | 37500 | 1365 |
| 541 | 20230914 | 111300 | 8929905750 | 37550 | 37550 | 37550 | 37500 | 844 |
| 542 | 20230914 | 111200 | 8898218150 | 37550 | 37500 | 37550 | 37500 | 751 |
| 543 | 20230914 | 111100 | 8870025950 | 37500 | 37500 | 37550 | 37500 | 3609 |
| 544 | 20230914 | 111000 | 8734604150 | 37500 | 37450 | 37500 | 37400 | 2496 |
| 545 | 20230914 | 110900 | 8641015050 | 37400 | 37400 | 37450 | 37350 | 1641 |
| 546 | 20230914 | 110800 | 8579583700 | 37350 | 37350 | 37400 | 37350 | 1360 |
| 547 | 20230914 | 110700 | 8528721450 | 37400 | 37400 | 37400 | 37350 | 201 |
| 548 | 20230914 | 110600 | 8521205300 | 37400 | 37300 | 37400 | 37300 | 721 |
| 549 | 20230914 | 110500 | 8494279950 | 37300 | 37350 | 37400 | 37300 | 5320 |
| 550 | 20230914 | 110400 | 8295824050 | 37400 | 37350 | 37400 | 37350 | 1466 |
| 551 | 20230914 | 110300 | 8241059250 | 37350 | 37300 | 37350 | 37250 | 973 |
| 552 | 20230914 | 110200 | 8204731750 | 37300 | 37250 | 37300 | 37250 | 1550 |
| 553 | 20230914 | 110100 | 8146926000 | 37250 | 37250 | 37250 | 37150 | 1201 |
| 554 | 20230914 | 110000 | 8102207800 | 37200 | 37250 | 37250 | 37200 | 169 |
| 555 | 20230914 | 105900 | 8095914800 | 37250 | 37200 | 37250 | 37150 | 1274 |
| 556 | 20230914 | 105800 | 8048513800 | 37200 | 37150 | 37200 | 37150 | 1090 |
| 557 | 20230914 | 105700 | 8008012250 | 37150 | 37150 | 37150 | 37100 | 372 |
| 558 | 20230914 | 105600 | 7994194250 | 37100 | 37100 | 37150 | 37100 | 137 |
| 559 | 20230914 | 105500 | 7989108800 | 37100 | 37100 | 37150 | 37100 | 644 |
| 560 | 20230914 | 105400 | 7965209450 | 37050 | 37100 | 37150 | 37050 | 391 |
| 561 | 20230914 | 105300 | 7950703250 | 37100 | 37100 | 37100 | 37050 | 162 |
| 562 | 20230914 | 105200 | 7944695500 | 37100 | 37000 | 37100 | 37000 | 822 |
| 563 | 20230914 | 105100 | 7914256250 | 37000 | 37050 | 37050 | 37000 | 280 |
| 564 | 20230914 | 105000 | 7903888700 | 37050 | 37050 | 37050 | 37000 | 263 |
| 565 | 20230914 | 104900 | 7894144950 | 37050 | 37050 | 37050 | 37000 | 196 |
| 566 | 20230914 | 104800 | 7886883300 | 37050 | 37000 | 37050 | 37000 | 282 |
| 567 | 20230914 | 104700 | 7876443300 | 37000 | 37000 | 37000 | 36950 | 1041 |
| 568 | 20230914 | 104600 | 7837928950 | 37000 | 36950 | 37000 | 36950 | 352 |
| 569 | 20230914 | 104500 | 7824915250 | 36950 | 37000 | 37000 | 36900 | 825 |
| 570 | 20230914 | 104400 | 7794452850 | 37000 | 36950 | 37000 | 36900 | 681 |
| 571 | 20230914 | 104300 | 7769299450 | 36950 | 36950 | 37000 | 36950 | 1163 |
| 572 | 20230914 | 104200 | 7726324450 | 36950 | 37050 | 37050 | 36950 | 4060 |
| 573 | 20230914 | 104100 | 7576181450 | 37000 | 37050 | 37050 | 37000 | 1153 |
| 574 | 20230914 | 104000 | 7533518700 | 37000 | 37050 | 37050 | 37000 | 252 |
| 575 | 20230914 | 103900 | 7524185850 | 37050 | 37050 | 37050 | 37050 | 524 |
| 576 | 20230914 | 103800 | 7504771650 | 37050 | 37100 | 37100 | 37000 | 1084 |
| 577 | 20230914 | 103700 | 7464610800 | 37100 | 37150 | 37150 | 37050 | 1121 |
| 578 | 20230914 | 103600 | 7423052550 | 37100 | 37150 | 37150 | 37100 | 1096 |
| 579 | 20230914 | 103500 | 7382371350 | 37150 | 37150 | 37150 | 37100 | 624 |
| 580 | 20230914 | 103400 | 7359193800 | 37150 | 37150 | 37150 | 37100 | 629 |
| 581 | 20230914 | 103300 | 7335848450 | 37150 | 37150 | 37150 | 37100 | 460 |
| 582 | 20230914 | 103200 | 7318760850 | 37100 | 37200 | 37200 | 37100 | 825 |
| 583 | 20230914 | 103100 | 7288102100 | 37200 | 37200 | 37250 | 37150 | 951 |
| 584 | 20230914 | 103000 | 7252717250 | 37250 | 37200 | 37300 | 37200 | 2168 |
| 585 | 20230914 | 102900 | 7172022000 | 37150 | 37200 | 37200 | 37150 | 665 |
| 586 | 20230914 | 102800 | 7147295550 | 37200 | 37150 | 37200 | 37150 | 44 |
| 587 | 20230914 | 102700 | 7145659300 | 37150 | 37150 | 37200 | 37150 | 220 |
| 588 | 20230914 | 102600 | 7137485450 | 37150 | 37150 | 37200 | 37150 | 428 |
| 589 | 20230914 | 102500 | 7121582900 | 37150 | 37200 | 37200 | 37150 | 1299 |
| 590 | 20230914 | 102400 | 7073321150 | 37150 | 37200 | 37200 | 37150 | 393 |
| 591 | 20230914 | 102300 | 7058711650 | 37200 | 37200 | 37200 | 37200 | 131 |
| 592 | 20230914 | 102200 | 7053838450 | 37200 | 37200 | 37200 | 37150 | 114 |
| 593 | 20230914 | 102100 | 7049598000 | 37200 | 37200 | 37200 | 37150 | 352 |
| 594 | 20230914 | 102000 | 7036517950 | 37150 | 37200 | 37200 | 37150 | 347 |
| 595 | 20230914 | 101900 | 7023613700 | 37200 | 37200 | 37200 | 37150 | 275 |
| 596 | 20230914 | 101800 | 7013386650 | 37200 | 37200 | 37200 | 37150 | 365 |
| 597 | 20230914 | 101700 | 6999818200 | 37200 | 37150 | 37200 | 37150 | 165 |
| 598 | 20230914 | 101600 | 6993682750 | 37200 | 37150 | 37200 | 37150 | 327 |
| 599 | 20230914 | 101500 | 6981532000 | 37150 | 37100 | 37150 | 37100 | 977 |
| 600 | 20230914 | 101400 | 6945267100 | 37150 | 37150 | 37150 | 37100 | 1025 |
| 601 | 20230914 | 101300 | 6907191850 | 37150 | 37150 | 37200 | 37100 | 2063 |
| 602 | 20230914 | 101200 | 6830578950 | 37150 | 37150 | 37200 | 37150 | 1620 |
| 603 | 20230914 | 101100 | 6770392200 | 37150 | 37150 | 37200 | 37150 | 175 |
| 604 | 20230914 | 101000 | 6763886700 | 37200 | 37200 | 37250 | 37200 | 930 |
| 605 | 20230914 | 100900 | 6729270800 | 37200 | 37200 | 37250 | 37150 | 909 |
| 606 | 20230914 | 100800 | 6695459450 | 37250 | 37250 | 37300 | 37100 | 4017 |
| 607 | 20230914 | 100700 | 6546092200 | 37250 | 37300 | 37300 | 37250 | 1652 |
| 608 | 20230914 | 100600 | 6484553450 | 37300 | 37350 | 37350 | 37250 | 2655 |
| 609 | 20230914 | 100500 | 6385524100 | 37350 | 37350 | 37400 | 37350 | 703 |
| 610 | 20230914 | 100400 | 6359266650 | 37400 | 37400 | 37400 | 37350 | 345 |
| 611 | 20230914 | 100300 | 6346364350 | 37400 | 37450 | 37450 | 37400 | 261 |
| 612 | 20230914 | 100200 | 6336592950 | 37400 | 37500 | 37550 | 37400 | 5649 |
| 613 | 20230914 | 100100 | 6124988950 | 37500 | 37500 | 37500 | 37450 | 242 |
| 614 | 20230914 | 100000 | 6115919100 | 37500 | 37500 | 37500 | 37450 | 490 |
| 615 | 20230914 | 095900 | 6097553100 | 37500 | 37550 | 37550 | 37500 | 759 |
| 616 | 20230914 | 095800 | 6069089850 | 37550 | 37550 | 37550 | 37500 | 489 |
| 617 | 20230914 | 095700 | 6050749100 | 37550 | 37550 | 37550 | 37500 | 185 |
| 618 | 20230914 | 095600 | 6043807650 | 37550 | 37550 | 37550 | 37500 | 1068 |
| 619 | 20230914 | 095500 | 6003723750 | 37550 | 37550 | 37550 | 37500 | 1617 |
| 620 | 20230914 | 095400 | 5943010650 | 37550 | 37600 | 37600 | 37550 | 1762 |
| 621 | 20230914 | 095300 | 5876834100 | 37600 | 37600 | 37600 | 37550 | 1335 |
| 622 | 20230914 | 095200 | 5826641700 | 37600 | 37550 | 37650 | 37550 | 1185 |
| 623 | 20230914 | 095100 | 5782088550 | 37550 | 37600 | 37650 | 37550 | 1124 |
| 624 | 20230914 | 095000 | 5739831850 | 37600 | 37650 | 37650 | 37600 | 243 |
| 625 | 20230914 | 094900 | 5730686050 | 37650 | 37650 | 37700 | 37600 | 2146 |
| 626 | 20230914 | 094800 | 5649895500 | 37650 | 37550 | 37700 | 37550 | 2587 |
| 627 | 20230914 | 094700 | 5552599600 | 37550 | 37650 | 37650 | 37550 | 1201 |
| 628 | 20230914 | 094600 | 5507426800 | 37650 | 37650 | 37700 | 37650 | 2388 |
| 629 | 20230914 | 094500 | 5417517350 | 37650 | 37600 | 37700 | 37600 | 1989 |
| 630 | 20230914 | 094400 | 5342621200 | 37600 | 37650 | 37650 | 37600 | 1511 |
| 631 | 20230914 | 094300 | 5285779300 | 37650 | 37450 | 37700 | 37450 | 10318 |
| 632 | 20230914 | 094200 | 4898301750 | 37450 | 37400 | 37450 | 37400 | 346 |
| 633 | 20230914 | 094100 | 4885358500 | 37450 | 37400 | 37450 | 37350 | 1269 |
| 634 | 20230914 | 094000 | 4837898150 | 37400 | 37400 | 37400 | 37350 | 641 |
| 635 | 20230914 | 093900 | 4813947050 | 37350 | 37250 | 37350 | 37250 | 381 |
| 636 | 20230914 | 093800 | 4799727300 | 37300 | 37300 | 37350 | 37250 | 569 |
| 637 | 20230914 | 093700 | 4778506600 | 37250 | 37300 | 37300 | 37250 | 232 |
| 638 | 20230914 | 093600 | 4769858950 | 37300 | 37300 | 37350 | 37250 | 519 |
| 639 | 20230914 | 093500 | 4750496800 | 37250 | 37400 | 37400 | 37250 | 1619 |
| 640 | 20230914 | 093400 | 4690011200 | 37400 | 37450 | 37500 | 37400 | 643 |
| 641 | 20230914 | 093300 | 4665917700 | 37500 | 37450 | 37500 | 37400 | 1094 |
| 642 | 20230914 | 093200 | 4624948450 | 37450 | 37400 | 37450 | 37400 | 293 |
| 643 | 20230914 | 093100 | 4613983550 | 37450 | 37400 | 37450 | 37400 | 576 |
| 644 | 20230914 | 093000 | 4592424900 | 37450 | 37400 | 37500 | 37400 | 721 |
| 645 | 20230914 | 092900 | 4565456750 | 37400 | 37450 | 37450 | 37350 | 1273 |
| 646 | 20230914 | 092800 | 4517798600 | 37450 | 37350 | 37450 | 37350 | 1481 |
| 647 | 20230914 | 092700 | 4462447300 | 37350 | 37350 | 37400 | 37300 | 980 |
| 648 | 20230914 | 092600 | 4425824200 | 37300 | 37450 | 37450 | 37300 | 3647 |
| 649 | 20230914 | 092500 | 4289566850 | 37450 | 37700 | 37700 | 37450 | 4224 |
| 650 | 20230914 | 092400 | 4130729650 | 37700 | 37700 | 37750 | 37650 | 9090 |
| 651 | 20230914 | 092300 | 3787942150 | 37650 | 37650 | 37700 | 37550 | 12616 |
| 652 | 20230914 | 092200 | 3313282650 | 37600 | 37650 | 37700 | 37600 | 5609 |
| 653 | 20230914 | 092100 | 3102168100 | 37650 | 37350 | 37650 | 37250 | 18330 |
| 654 | 20230914 | 092000 | 2414761500 | 37350 | 37250 | 37350 | 37200 | 2703 |
| 655 | 20230914 | 091900 | 2313919600 | 37250 | 37250 | 37250 | 37200 | 2237 |
| 656 | 20230914 | 091800 | 2230633450 | 37250 | 37350 | 37350 | 37250 | 1606 |
| 657 | 20230914 | 091700 | 2170722900 | 37350 | 37350 | 37400 | 37300 | 3479 |
| 658 | 20230914 | 091600 | 2040771550 | 37350 | 37300 | 37350 | 37300 | 3236 |
| 659 | 20230914 | 091500 | 1919919950 | 37300 | 37250 | 37300 | 37250 | 3049 |
| 660 | 20230914 | 091400 | 1806236550 | 37250 | 37150 | 37300 | 37150 | 5110 |
| 661 | 20230914 | 091300 | 1615913650 | 37200 | 37150 | 37200 | 37050 | 1994 |
| 662 | 20230914 | 091200 | 1541816150 | 37150 | 37050 | 37150 | 37000 | 4669 |
| 663 | 20230914 | 091100 | 1368704050 | 37050 | 36850 | 37050 | 36850 | 2152 |
| 664 | 20230914 | 091000 | 1289269750 | 36900 | 36950 | 37000 | 36900 | 840 |
| 665 | 20230914 | 090900 | 1258245650 | 37050 | 37050 | 37100 | 36800 | 1568 |
| 666 | 20230914 | 090800 | 1200323500 | 37100 | 37050 | 37100 | 37050 | 1396 |
| 667 | 20230914 | 090700 | 1148548950 | 37050 | 36950 | 37050 | 36850 | 3595 |
| 668 | 20230914 | 090600 | 1015520400 | 36950 | 36750 | 36950 | 36650 | 2812 |
| 669 | 20230914 | 090500 | 912068300 | 36750 | 36800 | 36900 | 36650 | 2652 |
| 670 | 20230914 | 090400 | 814586500 | 36750 | 37000 | 37100 | 36750 | 5592 |
| 671 | 20230914 | 090300 | 608214450 | 37050 | 36950 | 37050 | 36900 | 1980 |
| 672 | 20230914 | 090200 | 534968450 | 36900 | 36850 | 37000 | 36850 | 3516 |
| 673 | 20230914 | 090100 | 405078850 | 36900 | 36950 | 37000 | 36900 | 2282 |
| 674 | 20230914 | 090000 | 320830500 | 36950 | 37150 | 37200 | 36950 | 8644 |