36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 201600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 5010 |
| 3 | 20231017 | 201500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 4 | 20231017 | 201400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 5 | 20231017 | 201300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 6 | 20231017 | 201200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 7 | 20231017 | 201100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 8 | 20231017 | 201000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 9 | 20231017 | 200900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 10 | 20231017 | 200800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 11 | 20231017 | 200700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 12 | 20231017 | 200600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 13 | 20231017 | 200500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 14 | 20231017 | 200400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 15 | 20231017 | 200300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 16 | 20231017 | 200200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 17 | 20231017 | 200100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 18 | 20231017 | 200000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 19 | 20231017 | 195900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 20 | 20231017 | 195800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 21 | 20231017 | 195700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 22 | 20231017 | 195600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 23 | 20231017 | 195500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 24 | 20231017 | 195400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 25 | 20231017 | 195300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 26 | 20231017 | 195200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 27 | 20231017 | 195100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 28 | 20231017 | 195000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 29 | 20231017 | 194900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 30 | 20231017 | 194800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 31 | 20231017 | 194700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 32 | 20231017 | 194600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 5010 |
| 33 | 20231017 | 194500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 34 | 20231017 | 194400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 35 | 20231017 | 194300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 36 | 20231017 | 194200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 37 | 20231017 | 194100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 38 | 20231017 | 194000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 39 | 20231017 | 193900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 40 | 20231017 | 193800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 41 | 20231017 | 193700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 42 | 20231017 | 193600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 43 | 20231017 | 193500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 44 | 20231017 | 193400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 45 | 20231017 | 193300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 46 | 20231017 | 193200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 47 | 20231017 | 193100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 48 | 20231017 | 193000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 49 | 20231017 | 192900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 50 | 20231017 | 192800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 51 | 20231017 | 192700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 52 | 20231017 | 192600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 53 | 20231017 | 192500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 54 | 20231017 | 192400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 55 | 20231017 | 192300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 56 | 20231017 | 192200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 57 | 20231017 | 192100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 58 | 20231017 | 192000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 59 | 20231017 | 191900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 60 | 20231017 | 191800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 61 | 20231017 | 191700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 62 | 20231017 | 191600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 5010 |
| 63 | 20231017 | 191500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 64 | 20231017 | 191400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 65 | 20231017 | 191300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 66 | 20231017 | 191200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 67 | 20231017 | 191100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 68 | 20231017 | 191000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 69 | 20231017 | 190900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 70 | 20231017 | 190800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 71 | 20231017 | 190700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 72 | 20231017 | 190600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 73 | 20231017 | 190500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 74 | 20231017 | 190400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 75 | 20231017 | 190300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 76 | 20231017 | 190200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 77 | 20231017 | 190100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 78 | 20231017 | 190000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 79 | 20231017 | 185900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 80 | 20231017 | 185800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 81 | 20231017 | 185700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 82 | 20231017 | 185600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 83 | 20231017 | 185500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 84 | 20231017 | 185400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 85 | 20231017 | 185300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 86 | 20231017 | 185200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 87 | 20231017 | 185100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 88 | 20231017 | 185000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 89 | 20231017 | 184900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 90 | 20231017 | 184800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 91 | 20231017 | 184700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 92 | 20231017 | 184600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 5010 |
| 93 | 20231017 | 184500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 94 | 20231017 | 184400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 95 | 20231017 | 184300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 96 | 20231017 | 184200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 97 | 20231017 | 184100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 98 | 20231017 | 184000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 99 | 20231017 | 183900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 100 | 20231017 | 183800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 101 | 20231017 | 183700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 102 | 20231017 | 183600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 103 | 20231017 | 183500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 104 | 20231017 | 183400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 105 | 20231017 | 183300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 106 | 20231017 | 183200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 107 | 20231017 | 183100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 108 | 20231017 | 183000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 109 | 20231017 | 182900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 110 | 20231017 | 182800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 111 | 20231017 | 182700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 112 | 20231017 | 182600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 113 | 20231017 | 182500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 114 | 20231017 | 182400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 115 | 20231017 | 182300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 116 | 20231017 | 182200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 117 | 20231017 | 182100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 118 | 20231017 | 182000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 119 | 20231017 | 181900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 120 | 20231017 | 181800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 121 | 20231017 | 181700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 122 | 20231017 | 181600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 5010 |
| 123 | 20231017 | 181500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 124 | 20231017 | 181400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 125 | 20231017 | 181300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 126 | 20231017 | 181200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 127 | 20231017 | 181100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 128 | 20231017 | 181000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 129 | 20231017 | 180900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 130 | 20231017 | 180800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 131 | 20231017 | 180700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 132 | 20231017 | 180600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 133 | 20231017 | 180500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 134 | 20231017 | 180400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 135 | 20231017 | 180300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 136 | 20231017 | 180200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 137 | 20231017 | 180100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 138 | 20231017 | 180000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 139 | 20231017 | 175900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 140 | 20231017 | 175800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 141 | 20231017 | 175700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 142 | 20231017 | 175600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 143 | 20231017 | 175500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 144 | 20231017 | 175400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 145 | 20231017 | 175300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 146 | 20231017 | 175200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 147 | 20231017 | 175100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 148 | 20231017 | 175000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 149 | 20231017 | 174900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 150 | 20231017 | 174800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 151 | 20231017 | 174700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 152 | 20231017 | 174600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 5010 |
| 153 | 20231017 | 174500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 154 | 20231017 | 174400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 155 | 20231017 | 174300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 156 | 20231017 | 174200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 157 | 20231017 | 174100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 158 | 20231017 | 174000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 159 | 20231017 | 173900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 160 | 20231017 | 173800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 161 | 20231017 | 173700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 162 | 20231017 | 173600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 163 | 20231017 | 173500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 164 | 20231017 | 173400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 165 | 20231017 | 173300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 166 | 20231017 | 173200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 167 | 20231017 | 173100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 168 | 20231017 | 173000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 169 | 20231017 | 172900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 170 | 20231017 | 172800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 171 | 20231017 | 172700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 172 | 20231017 | 172600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 173 | 20231017 | 172500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 174 | 20231017 | 172400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 175 | 20231017 | 172300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 176 | 20231017 | 172200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 177 | 20231017 | 172100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 178 | 20231017 | 172000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 179 | 20231017 | 171900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 180 | 20231017 | 171800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 181 | 20231017 | 171700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 182 | 20231017 | 171600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 5010 |
| 183 | 20231017 | 171500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 184 | 20231017 | 171400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 185 | 20231017 | 171300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 186 | 20231017 | 171200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 187 | 20231017 | 171100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 188 | 20231017 | 171000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 189 | 20231017 | 170900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 190 | 20231017 | 170800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 191 | 20231017 | 170700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 192 | 20231017 | 170600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 193 | 20231017 | 170500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 194 | 20231017 | 170400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 195 | 20231017 | 170300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 196 | 20231017 | 170200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 197 | 20231017 | 170100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 198 | 20231017 | 170000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 199 | 20231017 | 165900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 200 | 20231017 | 165800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 201 | 20231017 | 165700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 202 | 20231017 | 165600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 203 | 20231017 | 165500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 204 | 20231017 | 165400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 205 | 20231017 | 165300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 206 | 20231017 | 165200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 207 | 20231017 | 165100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 208 | 20231017 | 165000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 209 | 20231017 | 164900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 210 | 20231017 | 164800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 211 | 20231017 | 164700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 212 | 20231017 | 164600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 5010 |
| 213 | 20231017 | 164500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 214 | 20231017 | 164400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 215 | 20231017 | 164300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 216 | 20231017 | 164200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 217 | 20231017 | 164100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 218 | 20231017 | 164000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 219 | 20231017 | 163900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 220 | 20231017 | 163800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 221 | 20231017 | 163700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 222 | 20231017 | 163600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 223 | 20231017 | 163500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 224 | 20231017 | 163400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 225 | 20231017 | 163300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 226 | 20231017 | 163200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 227 | 20231017 | 163100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 228 | 20231017 | 163000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 229 | 20231017 | 162900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 230 | 20231017 | 162800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 231 | 20231017 | 162700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 232 | 20231017 | 162600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 233 | 20231017 | 162500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 234 | 20231017 | 162400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 235 | 20231017 | 162300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 236 | 20231017 | 162200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 237 | 20231017 | 162100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 238 | 20231017 | 162000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 239 | 20231017 | 161900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 240 | 20231017 | 161800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 241 | 20231017 | 161700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 242 | 20231017 | 161600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 5010 |
| 243 | 20231017 | 161500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 244 | 20231017 | 161400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 245 | 20231017 | 161300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 246 | 20231017 | 161200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 247 | 20231017 | 161100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 248 | 20231017 | 161000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 249 | 20231017 | 160900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 250 | 20231017 | 160800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 251 | 20231017 | 160700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 252 | 20231017 | 160600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 253 | 20231017 | 160500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 254 | 20231017 | 160400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 255 | 20231017 | 160300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 256 | 20231017 | 160200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 257 | 20231017 | 160100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 258 | 20231017 | 160000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 259 | 20231017 | 155900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 260 | 20231017 | 155800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 261 | 20231017 | 155700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 262 | 20231017 | 155600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 263 | 20231017 | 155500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 264 | 20231017 | 155400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 265 | 20231017 | 155300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 266 | 20231017 | 155200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 267 | 20231017 | 155100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 268 | 20231017 | 155000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 269 | 20231017 | 154900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 270 | 20231017 | 154800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 271 | 20231017 | 154700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 272 | 20231017 | 154600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 5010 |
| 273 | 20231017 | 154500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 274 | 20231017 | 154400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 275 | 20231017 | 154300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 276 | 20231017 | 154200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 277 | 20231017 | 154100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 278 | 20231017 | 154000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 279 | 20231017 | 153900 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 280 | 20231017 | 153800 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 281 | 20231017 | 153700 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 282 | 20231017 | 153600 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 283 | 20231017 | 153500 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 284 | 20231017 | 153400 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 285 | 20231017 | 153300 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 286 | 20231017 | 153200 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 287 | 20231017 | 153100 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 288 | 20231017 | 153000 | 17892616050 | 38800 | 38800 | 38800 | 38800 | 5010 |
| 289 | 20231017 | 152900 | 17698228050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 290 | 20231017 | 152800 | 17698228050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 291 | 20231017 | 152700 | 17698228050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 292 | 20231017 | 152600 | 17698228050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 293 | 20231017 | 152500 | 17698228050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 294 | 20231017 | 152400 | 17698228050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 295 | 20231017 | 152300 | 17698228050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 296 | 20231017 | 152200 | 17698228050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 297 | 20231017 | 152100 | 17698228050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 298 | 20231017 | 152000 | 17698228050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 299 | 20231017 | 151900 | 17698228050 | 38800 | 38750 | 38800 | 38750 | 1189 |
| 300 | 20231017 | 151800 | 17652111750 | 38800 | 38750 | 38800 | 38750 | 1128 |
| 301 | 20231017 | 151700 | 17608358900 | 38800 | 38750 | 38800 | 38750 | 1445 |
| 302 | 20231017 | 151600 | 17552320250 | 38800 | 38800 | 38800 | 38750 | 579 |
| 303 | 20231017 | 151500 | 17529863450 | 38800 | 38750 | 38800 | 38750 | 946 |
| 304 | 20231017 | 151400 | 17493177900 | 38750 | 38800 | 38850 | 38750 | 1366 |
| 305 | 20231017 | 151300 | 17440166900 | 38800 | 38850 | 38850 | 38800 | 1000 |
| 306 | 20231017 | 151200 | 17401351550 | 38800 | 38850 | 38850 | 38800 | 250 |
| 307 | 20231017 | 151100 | 17391645400 | 38850 | 38800 | 38850 | 38750 | 783 |
| 308 | 20231017 | 151000 | 17361259400 | 38800 | 38750 | 38800 | 38750 | 1065 |
| 309 | 20231017 | 150900 | 17319956300 | 38800 | 38800 | 38800 | 38750 | 373 |
| 310 | 20231017 | 150800 | 17305494250 | 38750 | 38750 | 38800 | 38750 | 430 |
| 311 | 20231017 | 150700 | 17288826850 | 38750 | 38750 | 38800 | 38750 | 1023 |
| 312 | 20231017 | 150600 | 17249155500 | 38750 | 38750 | 38800 | 38700 | 1448 |
| 313 | 20231017 | 150500 | 17193052100 | 38700 | 38800 | 38800 | 38700 | 3679 |
| 314 | 20231017 | 150400 | 17050516150 | 38750 | 38800 | 38850 | 38750 | 2660 |
| 315 | 20231017 | 150300 | 16947318750 | 38800 | 38800 | 38850 | 38800 | 735 |
| 316 | 20231017 | 150200 | 16918770000 | 38800 | 38850 | 38850 | 38800 | 396 |
| 317 | 20231017 | 150100 | 16903387100 | 38850 | 38800 | 38850 | 38800 | 1716 |
| 318 | 20231017 | 150000 | 16836721300 | 38800 | 38800 | 38850 | 38800 | 233 |
| 319 | 20231017 | 145900 | 16827673600 | 38850 | 38800 | 38850 | 38800 | 1225 |
| 320 | 20231017 | 145800 | 16780100800 | 38850 | 38800 | 38850 | 38750 | 1100 |
| 321 | 20231017 | 145700 | 16737407550 | 38800 | 38800 | 38850 | 38800 | 1267 |
| 322 | 20231017 | 145600 | 16688220800 | 38800 | 38750 | 38850 | 38750 | 1426 |
| 323 | 20231017 | 145500 | 16632872200 | 38750 | 38750 | 38800 | 38700 | 1095 |
| 324 | 20231017 | 145400 | 16590430000 | 38800 | 38750 | 38800 | 38750 | 1174 |
| 325 | 20231017 | 145300 | 16544910200 | 38750 | 38800 | 38850 | 38750 | 2334 |
| 326 | 20231017 | 145200 | 16454336600 | 38850 | 38850 | 38850 | 38800 | 1112 |
| 327 | 20231017 | 145100 | 16411153850 | 38850 | 38800 | 38850 | 38800 | 1201 |
| 328 | 20231017 | 145000 | 16364527000 | 38850 | 38850 | 38900 | 38800 | 2108 |
| 329 | 20231017 | 144900 | 16282672750 | 38850 | 38850 | 38900 | 38850 | 1881 |
| 330 | 20231017 | 144800 | 16209569050 | 38850 | 38850 | 38900 | 38800 | 3063 |
| 331 | 20231017 | 144700 | 16090565550 | 38800 | 38800 | 38850 | 38800 | 743 |
| 332 | 20231017 | 144600 | 16061708150 | 38800 | 38850 | 38850 | 38800 | 946 |
| 333 | 20231017 | 144500 | 16024962950 | 38800 | 38800 | 38850 | 38800 | 1033 |
| 334 | 20231017 | 144400 | 15984852600 | 38800 | 38800 | 38850 | 38750 | 1301 |
| 335 | 20231017 | 144300 | 15934359000 | 38850 | 38800 | 38850 | 38750 | 1937 |
| 336 | 20231017 | 144200 | 15859176100 | 38850 | 38850 | 38850 | 38800 | 2311 |
| 337 | 20231017 | 144100 | 15769473600 | 38800 | 38750 | 38850 | 38750 | 3206 |
| 338 | 20231017 | 144000 | 15645064100 | 38750 | 38750 | 38800 | 38750 | 1430 |
| 339 | 20231017 | 143900 | 15589620750 | 38800 | 38750 | 38800 | 38750 | 1573 |
| 340 | 20231017 | 143800 | 15528599450 | 38750 | 38750 | 38800 | 38700 | 1552 |
| 341 | 20231017 | 143700 | 15468460600 | 38700 | 38700 | 38750 | 38650 | 2260 |
| 342 | 20231017 | 143600 | 15381002000 | 38650 | 38650 | 38700 | 38650 | 922 |
| 343 | 20231017 | 143500 | 15345339450 | 38650 | 38700 | 38700 | 38650 | 901 |
| 344 | 20231017 | 143400 | 15310486400 | 38650 | 38650 | 38700 | 38650 | 665 |
| 345 | 20231017 | 143300 | 15284757100 | 38650 | 38650 | 38700 | 38600 | 1170 |
| 346 | 20231017 | 143200 | 15239536050 | 38600 | 38600 | 38650 | 38600 | 594 |
| 347 | 20231017 | 143100 | 15216589100 | 38600 | 38650 | 38700 | 38600 | 1583 |
| 348 | 20231017 | 143000 | 15155412900 | 38650 | 38650 | 38700 | 38650 | 485 |
| 349 | 20231017 | 142900 | 15136656650 | 38650 | 38700 | 38750 | 38650 | 1045 |
| 350 | 20231017 | 142800 | 15096216800 | 38700 | 38750 | 38750 | 38700 | 1010 |
| 351 | 20231017 | 142700 | 15057099200 | 38750 | 38750 | 38750 | 38700 | 1662 |
| 352 | 20231017 | 142600 | 14992711650 | 38700 | 38750 | 38750 | 38700 | 1321 |
| 353 | 20231017 | 142500 | 14941545900 | 38750 | 38750 | 38750 | 38700 | 430 |
| 354 | 20231017 | 142400 | 14924886500 | 38700 | 38700 | 38750 | 38700 | 1069 |
| 355 | 20231017 | 142300 | 14883511150 | 38650 | 38650 | 38750 | 38600 | 1475 |
| 356 | 20231017 | 142200 | 14826424900 | 38650 | 38750 | 38750 | 38650 | 2587 |
| 357 | 20231017 | 142100 | 14726319550 | 38750 | 38750 | 38750 | 38700 | 1136 |
| 358 | 20231017 | 142000 | 14682304550 | 38750 | 38800 | 38800 | 38700 | 1217 |
| 359 | 20231017 | 141900 | 14635120650 | 38800 | 38750 | 38800 | 38700 | 2449 |
| 360 | 20231017 | 141800 | 14540205000 | 38750 | 38600 | 38750 | 38600 | 4933 |
| 361 | 20231017 | 141700 | 14349409350 | 38600 | 38600 | 38650 | 38550 | 2830 |
| 362 | 20231017 | 141600 | 14240138800 | 38550 | 38600 | 38600 | 38550 | 742 |
| 363 | 20231017 | 141500 | 14211531250 | 38550 | 38550 | 38600 | 38550 | 869 |
| 364 | 20231017 | 141400 | 14178008250 | 38600 | 38550 | 38600 | 38500 | 2346 |
| 365 | 20231017 | 141300 | 14087522050 | 38550 | 38550 | 38600 | 38500 | 1577 |
| 366 | 20231017 | 141200 | 14026721150 | 38550 | 38500 | 38550 | 38450 | 5912 |
| 367 | 20231017 | 141100 | 13799050300 | 38450 | 38400 | 38500 | 38400 | 3855 |
| 368 | 20231017 | 141000 | 13650829250 | 38400 | 38400 | 38450 | 38400 | 2940 |
| 369 | 20231017 | 140900 | 13537884950 | 38400 | 38400 | 38400 | 38350 | 886 |
| 370 | 20231017 | 140800 | 13503875400 | 38350 | 38350 | 38400 | 38300 | 1964 |
| 371 | 20231017 | 140700 | 13428556550 | 38350 | 38300 | 38350 | 38300 | 624 |
| 372 | 20231017 | 140600 | 13404627950 | 38300 | 38300 | 38350 | 38250 | 678 |
| 373 | 20231017 | 140500 | 13378658150 | 38250 | 38300 | 38300 | 38250 | 394 |
| 374 | 20231017 | 140400 | 13363570300 | 38300 | 38300 | 38350 | 38250 | 1229 |
| 375 | 20231017 | 140300 | 13316490050 | 38300 | 38300 | 38350 | 38250 | 827 |
| 376 | 20231017 | 140200 | 13284799200 | 38300 | 38350 | 38350 | 38300 | 2021 |
| 377 | 20231017 | 140100 | 13207368500 | 38300 | 38300 | 38350 | 38300 | 946 |
| 378 | 20231017 | 140000 | 13171100200 | 38300 | 38350 | 38350 | 38300 | 1016 |
| 379 | 20231017 | 135900 | 13132142200 | 38300 | 38300 | 38350 | 38250 | 1614 |
| 380 | 20231017 | 135800 | 13070315600 | 38300 | 38350 | 38350 | 38250 | 2156 |
| 381 | 20231017 | 135700 | 12987759500 | 38300 | 38350 | 38400 | 38300 | 2470 |
| 382 | 20231017 | 135600 | 12893067900 | 38350 | 38400 | 38400 | 38350 | 880 |
| 383 | 20231017 | 135500 | 12859298350 | 38400 | 38350 | 38400 | 38350 | 1559 |
| 384 | 20231017 | 135400 | 12799486700 | 38400 | 38350 | 38400 | 38350 | 1027 |
| 385 | 20231017 | 135300 | 12760072400 | 38350 | 38350 | 38400 | 38350 | 4449 |
| 386 | 20231017 | 135200 | 12589423850 | 38350 | 38300 | 38350 | 38300 | 818 |
| 387 | 20231017 | 135100 | 12558072800 | 38250 | 38250 | 38350 | 38250 | 3223 |
| 388 | 20231017 | 135000 | 12434633050 | 38250 | 38350 | 38350 | 38250 | 1830 |
| 389 | 20231017 | 134900 | 12364532650 | 38350 | 38300 | 38350 | 38300 | 986 |
| 390 | 20231017 | 134800 | 12326750150 | 38300 | 38250 | 38350 | 38250 | 882 |
| 391 | 20231017 | 134700 | 12292985450 | 38250 | 38250 | 38300 | 38250 | 792 |
| 392 | 20231017 | 134600 | 12262663900 | 38300 | 38300 | 38350 | 38250 | 1052 |
| 393 | 20231017 | 134500 | 12222374300 | 38300 | 38300 | 38350 | 38250 | 1289 |
| 394 | 20231017 | 134400 | 12173011450 | 38300 | 38300 | 38300 | 38250 | 1532 |
| 395 | 20231017 | 134300 | 12114354450 | 38200 | 38350 | 38350 | 38200 | 1979 |
| 396 | 20231017 | 134200 | 12038645300 | 38350 | 38300 | 38350 | 38250 | 4589 |
| 397 | 20231017 | 134100 | 11862847450 | 38300 | 38300 | 38300 | 38250 | 1467 |
| 398 | 20231017 | 134000 | 11806714000 | 38300 | 38200 | 38300 | 38200 | 1288 |
| 399 | 20231017 | 133900 | 11757435300 | 38250 | 38250 | 38300 | 38250 | 1813 |
| 400 | 20231017 | 133800 | 11688063500 | 38300 | 38250 | 38300 | 38250 | 709 |
| 401 | 20231017 | 133700 | 11660922300 | 38300 | 38250 | 38300 | 38250 | 477 |
| 402 | 20231017 | 133600 | 11642668400 | 38300 | 38250 | 38300 | 38250 | 760 |
| 403 | 20231017 | 133500 | 11613577150 | 38250 | 38300 | 38300 | 38250 | 1287 |
| 404 | 20231017 | 133400 | 11564331350 | 38250 | 38250 | 38300 | 38250 | 3142 |
| 405 | 20231017 | 133300 | 11444122700 | 38300 | 38250 | 38300 | 38250 | 2244 |
| 406 | 20231017 | 133200 | 11358261950 | 38250 | 38250 | 38250 | 38200 | 429 |
| 407 | 20231017 | 133100 | 11341863750 | 38200 | 38200 | 38250 | 38200 | 564 |
| 408 | 20231017 | 133000 | 11320302300 | 38200 | 38250 | 38250 | 38200 | 501 |
| 409 | 20231017 | 132900 | 11301151350 | 38250 | 38250 | 38250 | 38200 | 507 |
| 410 | 20231017 | 132800 | 11281771750 | 38200 | 38250 | 38250 | 38200 | 513 |
| 411 | 20231017 | 132700 | 11262162550 | 38250 | 38100 | 38250 | 38100 | 5192 |
| 412 | 20231017 | 132600 | 11063956250 | 38150 | 38050 | 38150 | 38050 | 3662 |
| 413 | 20231017 | 132500 | 10924437400 | 38100 | 38050 | 38100 | 38000 | 1609 |
| 414 | 20231017 | 132400 | 10863153400 | 38000 | 38050 | 38050 | 38000 | 393 |
| 415 | 20231017 | 132300 | 10848210550 | 38000 | 38000 | 38050 | 38000 | 1583 |
| 416 | 20231017 | 132200 | 10788012900 | 38000 | 38000 | 38050 | 38000 | 1306 |
| 417 | 20231017 | 132100 | 10738320750 | 37950 | 37950 | 38050 | 37950 | 2459 |
| 418 | 20231017 | 132000 | 10644884050 | 37950 | 37950 | 38000 | 37950 | 764 |
| 419 | 20231017 | 131900 | 10615890100 | 37950 | 37950 | 38000 | 37900 | 1250 |
| 420 | 20231017 | 131800 | 10568465850 | 37950 | 38000 | 38000 | 37950 | 1824 |
| 421 | 20231017 | 131700 | 10499241400 | 38000 | 38000 | 38000 | 37950 | 269 |
| 422 | 20231017 | 131600 | 10489021150 | 37950 | 38000 | 38000 | 37950 | 936 |
| 423 | 20231017 | 131500 | 10453494050 | 37950 | 38000 | 38000 | 37950 | 305 |
| 424 | 20231017 | 131400 | 10441904600 | 38000 | 37950 | 38000 | 37950 | 135 |
| 425 | 20231017 | 131300 | 10436775950 | 38000 | 37950 | 38000 | 37950 | 300 |
| 426 | 20231017 | 131200 | 10425380650 | 38000 | 37950 | 38000 | 37950 | 475 |
| 427 | 20231017 | 131100 | 10407333900 | 37950 | 38000 | 38000 | 37950 | 287 |
| 428 | 20231017 | 131000 | 10396436500 | 38000 | 38050 | 38050 | 38000 | 519 |
| 429 | 20231017 | 130900 | 10376709350 | 38050 | 38050 | 38050 | 38000 | 1011 |
| 430 | 20231017 | 130800 | 10338273050 | 38050 | 38050 | 38050 | 38000 | 286 |
| 431 | 20231017 | 130700 | 10327395500 | 38000 | 38000 | 38050 | 38000 | 634 |
| 432 | 20231017 | 130600 | 10303292300 | 38050 | 38050 | 38050 | 38000 | 470 |
| 433 | 20231017 | 130500 | 10285414750 | 38050 | 38000 | 38050 | 38000 | 645 |
| 434 | 20231017 | 130400 | 10260893400 | 38050 | 38050 | 38050 | 38000 | 556 |
| 435 | 20231017 | 130300 | 10239742850 | 38050 | 38050 | 38050 | 38000 | 784 |
| 436 | 20231017 | 130200 | 10209914250 | 38050 | 38050 | 38050 | 38000 | 1648 |
| 437 | 20231017 | 130100 | 10147208100 | 38000 | 38050 | 38050 | 38000 | 176 |
| 438 | 20231017 | 130000 | 10140513400 | 38000 | 38050 | 38050 | 38000 | 133 |
| 439 | 20231017 | 125900 | 10135453050 | 38050 | 38000 | 38050 | 38000 | 282 |
| 440 | 20231017 | 125800 | 10124730350 | 38000 | 38000 | 38050 | 37950 | 4396 |
| 441 | 20231017 | 125700 | 9957682600 | 38000 | 37950 | 38000 | 37950 | 2546 |
| 442 | 20231017 | 125600 | 9861058950 | 37950 | 37900 | 37950 | 37900 | 1151 |
| 443 | 20231017 | 125500 | 9817431800 | 37950 | 37950 | 37950 | 37900 | 1114 |
| 444 | 20231017 | 125400 | 9775205850 | 37900 | 37950 | 37950 | 37900 | 574 |
| 445 | 20231017 | 125300 | 9753434000 | 37950 | 37900 | 37950 | 37900 | 239 |
| 446 | 20231017 | 125200 | 9744369450 | 37900 | 37900 | 37900 | 37850 | 757 |
| 447 | 20231017 | 125100 | 9715680400 | 37900 | 37850 | 37900 | 37850 | 246 |
| 448 | 20231017 | 125000 | 9706364500 | 37900 | 37850 | 37900 | 37850 | 317 |
| 449 | 20231017 | 124900 | 9694352450 | 37900 | 37900 | 37900 | 37850 | 228 |
| 450 | 20231017 | 124800 | 9685711550 | 37900 | 37900 | 37900 | 37850 | 303 |
| 451 | 20231017 | 124700 | 9674231450 | 37900 | 37900 | 37900 | 37850 | 180 |
| 452 | 20231017 | 124600 | 9667409750 | 37900 | 37900 | 37900 | 37850 | 982 |
| 453 | 20231017 | 124500 | 9630196550 | 37850 | 37850 | 37900 | 37850 | 187 |
| 454 | 20231017 | 124400 | 9623118400 | 37900 | 37900 | 37950 | 37900 | 521 |
| 455 | 20231017 | 124300 | 9603371450 | 37900 | 37900 | 37950 | 37900 | 50 |
| 456 | 20231017 | 124200 | 9601476200 | 37950 | 37900 | 37950 | 37900 | 216 |
| 457 | 20231017 | 124100 | 9593287550 | 37900 | 37900 | 37950 | 37900 | 156 |
| 458 | 20231017 | 124000 | 9587374900 | 37900 | 37950 | 37950 | 37900 | 217 |
| 459 | 20231017 | 123900 | 9579143550 | 37950 | 37950 | 37950 | 37900 | 175 |
| 460 | 20231017 | 123800 | 9572508750 | 37900 | 37900 | 37950 | 37900 | 54 |
| 461 | 20231017 | 123700 | 9570461800 | 37900 | 37850 | 37950 | 37850 | 1836 |
| 462 | 20231017 | 123600 | 9500877300 | 37900 | 37850 | 37900 | 37850 | 42 |
| 463 | 20231017 | 123500 | 9499286300 | 37850 | 37850 | 37900 | 37800 | 507 |
| 464 | 20231017 | 123400 | 9480094300 | 37800 | 37800 | 37800 | 37800 | 15 |
| 465 | 20231017 | 123300 | 9479527300 | 37800 | 37850 | 37850 | 37800 | 76 |
| 466 | 20231017 | 123200 | 9476653850 | 37850 | 37850 | 37900 | 37850 | 2002 |
| 467 | 20231017 | 123100 | 9400873750 | 37900 | 37900 | 37900 | 37900 | 42 |
| 468 | 20231017 | 123000 | 9399281950 | 37900 | 37850 | 37900 | 37850 | 258 |
| 469 | 20231017 | 122900 | 9389510350 | 37850 | 37900 | 37900 | 37850 | 270 |
| 470 | 20231017 | 122800 | 9379288300 | 37850 | 37850 | 37850 | 37850 | 68 |
| 471 | 20231017 | 122700 | 9376714500 | 37850 | 37850 | 37900 | 37850 | 108 |
| 472 | 20231017 | 122600 | 9372626150 | 37900 | 37850 | 37900 | 37850 | 185 |
| 473 | 20231017 | 122500 | 9365621400 | 37850 | 37850 | 37900 | 37850 | 285 |
| 474 | 20231017 | 122400 | 9354831750 | 37850 | 37900 | 37900 | 37850 | 450 |
| 475 | 20231017 | 122300 | 9337787800 | 37900 | 37950 | 37950 | 37900 | 1053 |
| 476 | 20231017 | 122200 | 9297874100 | 37900 | 37950 | 38000 | 37900 | 471 |
| 477 | 20231017 | 122100 | 9280000550 | 38000 | 38000 | 38000 | 37950 | 127 |
| 478 | 20231017 | 122000 | 9275174850 | 37950 | 38000 | 38000 | 37950 | 855 |
| 479 | 20231017 | 121900 | 9242710550 | 38000 | 37950 | 38000 | 37950 | 542 |
| 480 | 20231017 | 121800 | 9222140400 | 37950 | 37850 | 37950 | 37800 | 729 |
| 481 | 20231017 | 121700 | 9194526400 | 37800 | 37900 | 37900 | 37800 | 2734 |
| 482 | 20231017 | 121600 | 9091030700 | 37900 | 37850 | 38000 | 37850 | 7448 |
| 483 | 20231017 | 121500 | 8808594550 | 37850 | 37900 | 37900 | 37850 | 878 |
| 484 | 20231017 | 121400 | 8775327000 | 37900 | 37850 | 37900 | 37850 | 173 |
| 485 | 20231017 | 121300 | 8768776050 | 37850 | 37800 | 37850 | 37800 | 1740 |
| 486 | 20231017 | 121200 | 8702920400 | 37800 | 37850 | 37850 | 37800 | 831 |
| 487 | 20231017 | 121100 | 8671468900 | 37800 | 37750 | 37800 | 37750 | 536 |
| 488 | 20231017 | 121000 | 8651208250 | 37800 | 37800 | 37850 | 37750 | 6484 |
| 489 | 20231017 | 120900 | 8406287600 | 37750 | 37650 | 37750 | 37650 | 3065 |
| 490 | 20231017 | 120800 | 8290642400 | 37650 | 37650 | 37650 | 37650 | 44 |
| 491 | 20231017 | 120700 | 8288985800 | 37600 | 37600 | 37650 | 37550 | 745 |
| 492 | 20231017 | 120600 | 8260974050 | 37600 | 37550 | 37600 | 37550 | 800 |
| 493 | 20231017 | 120500 | 8230903000 | 37550 | 37600 | 37600 | 37550 | 154 |
| 494 | 20231017 | 120400 | 8225117050 | 37600 | 37600 | 37650 | 37550 | 1029 |
| 495 | 20231017 | 120300 | 8186424300 | 37700 | 37650 | 37700 | 37650 | 198 |
| 496 | 20231017 | 120200 | 8178964300 | 37650 | 37650 | 37650 | 37650 | 140 |
| 497 | 20231017 | 120100 | 8173693300 | 37700 | 37700 | 37700 | 37650 | 91 |
| 498 | 20231017 | 120000 | 8170265950 | 37700 | 37650 | 37700 | 37650 | 46 |
| 499 | 20231017 | 115900 | 8168534000 | 37700 | 37700 | 37700 | 37650 | 123 |
| 500 | 20231017 | 115800 | 8163897700 | 37650 | 37650 | 37650 | 37650 | 36 |
| 501 | 20231017 | 115700 | 8162542300 | 37650 | 37650 | 37700 | 37650 | 124 |
| 502 | 20231017 | 115600 | 8157873500 | 37650 | 37650 | 37700 | 37650 | 62 |
| 503 | 20231017 | 115500 | 8155536700 | 37700 | 37700 | 37700 | 37650 | 474 |
| 504 | 20231017 | 115400 | 8137682350 | 37750 | 37700 | 37750 | 37700 | 320 |
| 505 | 20231017 | 115300 | 8125618200 | 37750 | 37700 | 37750 | 37700 | 86 |
| 506 | 20231017 | 115200 | 8122375950 | 37700 | 37750 | 37750 | 37700 | 56 |
| 507 | 20231017 | 115100 | 8120264050 | 37750 | 37700 | 37750 | 37700 | 1256 |
| 508 | 20231017 | 115000 | 8072862600 | 37700 | 37700 | 37700 | 37700 | 451 |
| 509 | 20231017 | 114900 | 8055859900 | 37700 | 37700 | 37750 | 37700 | 621 |
| 510 | 20231017 | 114800 | 8032448000 | 37700 | 37700 | 37750 | 37700 | 558 |
| 511 | 20231017 | 114700 | 8011408900 | 37750 | 37750 | 37750 | 37700 | 89 |
| 512 | 20231017 | 114600 | 8008051100 | 37700 | 37700 | 37700 | 37650 | 1177 |
| 513 | 20231017 | 114500 | 7963678650 | 37650 | 37650 | 37650 | 37650 | 47 |
| 514 | 20231017 | 114400 | 7961909100 | 37700 | 37600 | 37700 | 37600 | 930 |
| 515 | 20231017 | 114300 | 7926893600 | 37650 | 37600 | 37650 | 37600 | 23 |
| 516 | 20231017 | 114200 | 7926028350 | 37600 | 37600 | 37600 | 37600 | 486 |
| 517 | 20231017 | 114100 | 7907754750 | 37600 | 37600 | 37600 | 37550 | 35 |
| 518 | 20231017 | 114000 | 7906439100 | 37600 | 37600 | 37600 | 37550 | 314 |
| 519 | 20231017 | 113900 | 7894634850 | 37600 | 37600 | 37600 | 37550 | 237 |
| 520 | 20231017 | 113800 | 7885723950 | 37600 | 37550 | 37600 | 37550 | 349 |
| 521 | 20231017 | 113700 | 7872615700 | 37550 | 37550 | 37600 | 37550 | 178 |
| 522 | 20231017 | 113600 | 7865929850 | 37600 | 37600 | 37600 | 37550 | 50 |
| 523 | 20231017 | 113500 | 7864049900 | 37550 | 37550 | 37600 | 37550 | 85 |
| 524 | 20231017 | 113400 | 7860856400 | 37600 | 37600 | 37600 | 37550 | 75 |
| 525 | 20231017 | 113300 | 7858036550 | 37550 | 37550 | 37600 | 37550 | 101 |
| 526 | 20231017 | 113200 | 7854239350 | 37600 | 37600 | 37600 | 37550 | 355 |
| 527 | 20231017 | 113100 | 7840893150 | 37600 | 37550 | 37600 | 37550 | 8 |
| 528 | 20231017 | 113000 | 7840592600 | 37550 | 37550 | 37600 | 37550 | 102 |
| 529 | 20231017 | 112900 | 7836759000 | 37600 | 37650 | 37650 | 37600 | 18 |
| 530 | 20231017 | 112800 | 7836082050 | 37600 | 37550 | 37650 | 37550 | 101 |
| 531 | 20231017 | 112700 | 7832286900 | 37550 | 37600 | 37600 | 37550 | 131 |
| 532 | 20231017 | 112600 | 7827363350 | 37600 | 37550 | 37650 | 37550 | 430 |
| 533 | 20231017 | 112500 | 7811195100 | 37600 | 37550 | 37600 | 37550 | 125 |
| 534 | 20231017 | 112400 | 7806497800 | 37600 | 37600 | 37600 | 37550 | 76 |
| 535 | 20231017 | 112300 | 7803642600 | 37550 | 37600 | 37600 | 37550 | 124 |
| 536 | 20231017 | 112200 | 7798980550 | 37600 | 37650 | 37650 | 37550 | 412 |
| 537 | 20231017 | 112100 | 7783491150 | 37650 | 37650 | 37650 | 37600 | 452 |
| 538 | 20231017 | 112000 | 7766493850 | 37600 | 37650 | 37650 | 37600 | 236 |
| 539 | 20231017 | 111900 | 7757615250 | 37600 | 37650 | 37650 | 37600 | 66 |
| 540 | 20231017 | 111800 | 7755132850 | 37650 | 37650 | 37700 | 37650 | 84 |
| 541 | 20231017 | 111700 | 7751970200 | 37650 | 37600 | 37650 | 37600 | 171 |
| 542 | 20231017 | 111600 | 7745532850 | 37650 | 37600 | 37650 | 37600 | 159 |
| 543 | 20231017 | 111500 | 7739550550 | 37700 | 37650 | 37700 | 37600 | 364 |
| 544 | 20231017 | 111400 | 7725846200 | 37650 | 37650 | 37650 | 37600 | 118 |
| 545 | 20231017 | 111300 | 7721405550 | 37650 | 37650 | 37650 | 37600 | 60 |
| 546 | 20231017 | 111200 | 7719149200 | 37650 | 37700 | 37700 | 37550 | 2068 |
| 547 | 20231017 | 111100 | 7641403450 | 37650 | 37600 | 37650 | 37600 | 756 |
| 548 | 20231017 | 111000 | 7612940350 | 37650 | 37600 | 37650 | 37600 | 121 |
| 549 | 20231017 | 110900 | 7608386350 | 37600 | 37650 | 37650 | 37600 | 979 |
| 550 | 20231017 | 110800 | 7571541300 | 37700 | 37700 | 37700 | 37700 | 773 |
| 551 | 20231017 | 110700 | 7542399200 | 37750 | 37750 | 37800 | 37700 | 207 |
| 552 | 20231017 | 110600 | 7534586350 | 37750 | 37750 | 37800 | 37750 | 681 |
| 553 | 20231017 | 110500 | 7508875600 | 37750 | 37750 | 37800 | 37700 | 846 |
| 554 | 20231017 | 110400 | 7476963900 | 37800 | 37750 | 37800 | 37700 | 1201 |
| 555 | 20231017 | 110300 | 7431623250 | 37800 | 37800 | 37800 | 37750 | 668 |
| 556 | 20231017 | 110200 | 7406382700 | 37800 | 37800 | 37800 | 37750 | 1883 |
| 557 | 20231017 | 110100 | 7335228700 | 37750 | 37800 | 37800 | 37750 | 514 |
| 558 | 20231017 | 110000 | 7315819700 | 37800 | 37750 | 37800 | 37750 | 143 |
| 559 | 20231017 | 105900 | 7310419550 | 37800 | 37750 | 37800 | 37750 | 256 |
| 560 | 20231017 | 105800 | 7300749850 | 37750 | 37800 | 37800 | 37750 | 1816 |
| 561 | 20231017 | 105700 | 7232107700 | 37800 | 37750 | 37800 | 37750 | 149 |
| 562 | 20231017 | 105600 | 7226481700 | 37800 | 37800 | 37800 | 37750 | 107 |
| 563 | 20231017 | 105500 | 7222439350 | 37800 | 37700 | 37800 | 37700 | 637 |
| 564 | 20231017 | 105400 | 7198392550 | 37700 | 37800 | 37800 | 37700 | 1158 |
| 565 | 20231017 | 105300 | 7154678250 | 37800 | 37750 | 37800 | 37750 | 2314 |
| 566 | 20231017 | 105200 | 7067320350 | 37750 | 37750 | 37750 | 37700 | 670 |
| 567 | 20231017 | 105100 | 7042030750 | 37700 | 37700 | 37750 | 37700 | 1477 |
| 568 | 20231017 | 105000 | 6986329550 | 37700 | 37700 | 37750 | 37650 | 2821 |
| 569 | 20231017 | 104900 | 6879977400 | 37650 | 37650 | 37700 | 37600 | 2948 |
| 570 | 20231017 | 104800 | 6769015150 | 37650 | 37500 | 37650 | 37500 | 3199 |
| 571 | 20231017 | 104700 | 6648810200 | 37500 | 37500 | 37500 | 37500 | 375 |
| 572 | 20231017 | 104600 | 6634747700 | 37450 | 37500 | 37500 | 37450 | 47 |
| 573 | 20231017 | 104500 | 6632987450 | 37500 | 37500 | 37500 | 37500 | 231 |
| 574 | 20231017 | 104400 | 6624324950 | 37500 | 37500 | 37550 | 37450 | 1819 |
| 575 | 20231017 | 104300 | 6556101700 | 37500 | 37450 | 37500 | 37400 | 769 |
| 576 | 20231017 | 104200 | 6527308150 | 37450 | 37500 | 37500 | 37400 | 125 |
| 577 | 20231017 | 104100 | 6522629450 | 37500 | 37400 | 37500 | 37400 | 660 |
| 578 | 20231017 | 104000 | 6497901850 | 37400 | 37400 | 37400 | 37400 | 68 |
| 579 | 20231017 | 103900 | 6495358650 | 37400 | 37450 | 37450 | 37400 | 201 |
| 580 | 20231017 | 103800 | 6487841100 | 37400 | 37400 | 37400 | 37400 | 250 |
| 581 | 20231017 | 103700 | 6478491100 | 37450 | 37450 | 37450 | 37400 | 96 |
| 582 | 20231017 | 103600 | 6474895950 | 37450 | 37450 | 37450 | 37400 | 436 |
| 583 | 20231017 | 103500 | 6458578200 | 37450 | 37550 | 37550 | 37450 | 1121 |
| 584 | 20231017 | 103400 | 6416556300 | 37500 | 37550 | 37550 | 37500 | 556 |
| 585 | 20231017 | 103300 | 6395703500 | 37500 | 37550 | 37550 | 37500 | 231 |
| 586 | 20231017 | 103200 | 6387034700 | 37500 | 37550 | 37550 | 37500 | 154 |
| 587 | 20231017 | 103100 | 6381258200 | 37550 | 37550 | 37550 | 37500 | 96 |
| 588 | 20231017 | 103000 | 6377655300 | 37550 | 37550 | 37550 | 37500 | 120 |
| 589 | 20231017 | 102900 | 6373153300 | 37550 | 37500 | 37550 | 37500 | 108 |
| 590 | 20231017 | 102800 | 6369101900 | 37500 | 37550 | 37550 | 37500 | 344 |
| 591 | 20231017 | 102700 | 6356201050 | 37500 | 37500 | 37550 | 37450 | 130 |
| 592 | 20231017 | 102600 | 6351325250 | 37500 | 37550 | 37550 | 37500 | 194 |
| 593 | 20231017 | 102500 | 6344049150 | 37500 | 37500 | 37500 | 37500 | 705 |
| 594 | 20231017 | 102400 | 6317611650 | 37500 | 37450 | 37500 | 37450 | 74 |
| 595 | 20231017 | 102300 | 6314840150 | 37500 | 37450 | 37500 | 37400 | 138 |
| 596 | 20231017 | 102200 | 6309671750 | 37450 | 37400 | 37450 | 37400 | 56 |
| 597 | 20231017 | 102100 | 6307576100 | 37400 | 37450 | 37450 | 37400 | 607 |
| 598 | 20231017 | 102000 | 6284855050 | 37450 | 37450 | 37450 | 37450 | 11 |
| 599 | 20231017 | 101900 | 6284443100 | 37450 | 37450 | 37450 | 37450 | 326 |
| 600 | 20231017 | 101800 | 6272234400 | 37500 | 37500 | 37550 | 37500 | 3248 |
| 601 | 20231017 | 101700 | 6150431800 | 37500 | 37600 | 37600 | 37500 | 1370 |
| 602 | 20231017 | 101600 | 6098989650 | 37550 | 37600 | 37600 | 37550 | 202 |
| 603 | 20231017 | 101500 | 6091397900 | 37600 | 37600 | 37600 | 37600 | 371 |
| 604 | 20231017 | 101400 | 6077448300 | 37600 | 37600 | 37600 | 37600 | 448 |
| 605 | 20231017 | 101300 | 6060603500 | 37600 | 37550 | 37600 | 37550 | 1017 |
| 606 | 20231017 | 101200 | 6022373000 | 37600 | 37600 | 37600 | 37550 | 118 |
| 607 | 20231017 | 101100 | 6017940900 | 37600 | 37600 | 37600 | 37550 | 1209 |
| 608 | 20231017 | 101000 | 5972502850 | 37600 | 37500 | 37650 | 37500 | 2551 |
| 609 | 20231017 | 100900 | 5876634100 | 37500 | 37500 | 37550 | 37450 | 1534 |
| 610 | 20231017 | 100800 | 5819137200 | 37550 | 37450 | 37550 | 37450 | 786 |
| 611 | 20231017 | 100700 | 5789671400 | 37450 | 37500 | 37550 | 37450 | 512 |
| 612 | 20231017 | 100600 | 5770479150 | 37500 | 37500 | 37550 | 37450 | 1120 |
| 613 | 20231017 | 100500 | 5728480400 | 37500 | 37400 | 37500 | 37350 | 2307 |
| 614 | 20231017 | 100400 | 5642013600 | 37350 | 37300 | 37450 | 37300 | 2119 |
| 615 | 20231017 | 100300 | 5562817800 | 37300 | 37400 | 37400 | 37300 | 372 |
| 616 | 20231017 | 100200 | 5548923750 | 37350 | 37350 | 37350 | 37350 | 937 |
| 617 | 20231017 | 100100 | 5513926800 | 37350 | 37200 | 37350 | 37150 | 1915 |
| 618 | 20231017 | 100000 | 5442664350 | 37250 | 37150 | 37250 | 37150 | 411 |
| 619 | 20231017 | 095900 | 5427368300 | 37100 | 37150 | 37200 | 37100 | 286 |
| 620 | 20231017 | 095800 | 5416743350 | 37150 | 37100 | 37200 | 37050 | 1291 |
| 621 | 20231017 | 095700 | 5368788700 | 37050 | 37000 | 37100 | 36950 | 239 |
| 622 | 20231017 | 095600 | 5359930050 | 37000 | 37050 | 37150 | 36950 | 1935 |
| 623 | 20231017 | 095500 | 5288193000 | 37000 | 36950 | 37000 | 36850 | 1116 |
| 624 | 20231017 | 095400 | 5246967850 | 36950 | 37000 | 37000 | 36900 | 822 |
| 625 | 20231017 | 095300 | 5216604400 | 37000 | 36950 | 37000 | 36950 | 1102 |
| 626 | 20231017 | 095200 | 5175863350 | 37000 | 37050 | 37050 | 37000 | 1361 |
| 627 | 20231017 | 095100 | 5125484100 | 37050 | 37150 | 37150 | 37050 | 925 |
| 628 | 20231017 | 095000 | 5091195350 | 37150 | 37050 | 37150 | 37050 | 1417 |
| 629 | 20231017 | 094900 | 5038613400 | 37100 | 37050 | 37100 | 37050 | 352 |
| 630 | 20231017 | 094800 | 5025571200 | 37050 | 37100 | 37100 | 37050 | 774 |
| 631 | 20231017 | 094700 | 4996890750 | 37050 | 37000 | 37100 | 36950 | 1602 |
| 632 | 20231017 | 094600 | 4937572650 | 36950 | 37000 | 37000 | 36950 | 317 |
| 633 | 20231017 | 094500 | 4925846250 | 37000 | 36800 | 37000 | 36800 | 2529 |
| 634 | 20231017 | 094400 | 4832683500 | 36800 | 36750 | 36800 | 36700 | 4042 |
| 635 | 20231017 | 094300 | 4684176500 | 36750 | 36650 | 36750 | 36650 | 4207 |
| 636 | 20231017 | 094200 | 4529782650 | 36650 | 36700 | 36700 | 36650 | 1756 |
| 637 | 20231017 | 094100 | 4465424450 | 36650 | 36650 | 36700 | 36600 | 7158 |
| 638 | 20231017 | 094000 | 4203033050 | 36650 | 36800 | 36850 | 36650 | 15764 |
| 639 | 20231017 | 093900 | 3623695700 | 36800 | 36800 | 36850 | 36800 | 1804 |
| 640 | 20231017 | 093800 | 3557299400 | 36800 | 36850 | 36900 | 36800 | 2082 |
| 641 | 20231017 | 093700 | 3480628700 | 36850 | 36850 | 36900 | 36800 | 3399 |
| 642 | 20231017 | 093600 | 3355387200 | 36850 | 36850 | 36900 | 36800 | 4517 |
| 643 | 20231017 | 093500 | 3188937100 | 36850 | 36950 | 36950 | 36850 | 2156 |
| 644 | 20231017 | 093400 | 3109395500 | 36900 | 37000 | 37000 | 36900 | 5157 |
| 645 | 20231017 | 093300 | 2918781150 | 37000 | 37050 | 37100 | 37000 | 1537 |
| 646 | 20231017 | 093200 | 2861862500 | 37100 | 37050 | 37100 | 37000 | 2109 |
| 647 | 20231017 | 093100 | 2783751900 | 37000 | 37200 | 37200 | 37000 | 9096 |
| 648 | 20231017 | 093000 | 2446356050 | 37200 | 37150 | 37200 | 37150 | 371 |
| 649 | 20231017 | 092900 | 2432572700 | 37150 | 37150 | 37200 | 37150 | 1085 |
| 650 | 20231017 | 092800 | 2392264550 | 37200 | 37150 | 37200 | 37100 | 322 |
| 651 | 20231017 | 092700 | 2380296750 | 37150 | 37150 | 37200 | 37100 | 1145 |
| 652 | 20231017 | 092600 | 2337760100 | 37150 | 37150 | 37200 | 37150 | 400 |
| 653 | 20231017 | 092500 | 2322900050 | 37200 | 37250 | 37300 | 37150 | 2866 |
| 654 | 20231017 | 092400 | 2216244300 | 37250 | 37300 | 37350 | 37250 | 3293 |
| 655 | 20231017 | 092300 | 2093422750 | 37300 | 37250 | 37300 | 37200 | 1218 |
| 656 | 20231017 | 092200 | 2048042650 | 37250 | 37250 | 37250 | 37200 | 623 |
| 657 | 20231017 | 092100 | 2024837200 | 37250 | 37250 | 37250 | 37200 | 386 |
| 658 | 20231017 | 092000 | 2010471800 | 37250 | 37200 | 37250 | 37150 | 673 |
| 659 | 20231017 | 091900 | 1985434950 | 37200 | 37250 | 37250 | 37200 | 1193 |
| 660 | 20231017 | 091800 | 1941045100 | 37250 | 37150 | 37250 | 37150 | 418 |
| 661 | 20231017 | 091700 | 1925490050 | 37150 | 37050 | 37200 | 37050 | 3483 |
| 662 | 20231017 | 091600 | 1796231400 | 37050 | 37100 | 37100 | 37050 | 1976 |
| 663 | 20231017 | 091500 | 1722978000 | 37100 | 37200 | 37200 | 37050 | 3769 |
| 664 | 20231017 | 091400 | 1583033050 | 37250 | 37300 | 37300 | 37200 | 1619 |
| 665 | 20231017 | 091300 | 1522717600 | 37300 | 37450 | 37450 | 37250 | 4425 |
| 666 | 20231017 | 091200 | 1357656000 | 37450 | 37400 | 37450 | 37350 | 2237 |
| 667 | 20231017 | 091100 | 1273994800 | 37500 | 37500 | 37500 | 37450 | 1359 |
| 668 | 20231017 | 091000 | 1223094700 | 37450 | 37450 | 37500 | 37450 | 551 |
| 669 | 20231017 | 090900 | 1202455750 | 37350 | 37400 | 37450 | 37350 | 1010 |
| 670 | 20231017 | 090800 | 1164690300 | 37400 | 37450 | 37450 | 37350 | 4000 |
| 671 | 20231017 | 090700 | 1015163100 | 37450 | 37450 | 37450 | 37400 | 1540 |
| 672 | 20231017 | 090600 | 957520600 | 37450 | 37450 | 37500 | 37450 | 989 |
| 673 | 20231017 | 090500 | 920481050 | 37450 | 37400 | 37500 | 37400 | 657 |
| 674 | 20231017 | 090400 | 895891300 | 37450 | 37500 | 37500 | 37350 | 4228 |
| 675 | 20231017 | 090300 | 737653050 | 37450 | 37500 | 37550 | 37450 | 2253 |
| 676 | 20231017 | 090200 | 653178250 | 37550 | 37700 | 37700 | 37500 | 6590 |
| 677 | 20231017 | 090100 | 405586000 | 37650 | 37700 | 37800 | 37650 | 3867 |
| 678 | 20231017 | 090000 | 259864050 | 37800 | 37650 | 37900 | 37650 | 6889 |