37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 203900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 9413 |
| 3 | 20240816 | 203800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20240816 | 203700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20240816 | 203600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20240816 | 203500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20240816 | 203400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20240816 | 203300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20240816 | 203200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20240816 | 203100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20240816 | 203000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20240816 | 202900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20240816 | 202800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20240816 | 202700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20240816 | 202600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20240816 | 202500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20240816 | 202400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20240816 | 202300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20240816 | 202200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20240816 | 202100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20240816 | 202000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20240816 | 201900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20240816 | 201800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20240816 | 201700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20240816 | 201600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20240816 | 201500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20240816 | 201400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20240816 | 201300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20240816 | 201200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20240816 | 201100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20240816 | 201000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20240816 | 200900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 9413 |
| 33 | 20240816 | 200800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20240816 | 200700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20240816 | 200600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20240816 | 200500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20240816 | 200400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20240816 | 200300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20240816 | 200200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20240816 | 200100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20240816 | 200000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20240816 | 195900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20240816 | 195800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20240816 | 195700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20240816 | 195600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20240816 | 195500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20240816 | 195400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20240816 | 195300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20240816 | 195200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20240816 | 195100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20240816 | 195000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20240816 | 194900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20240816 | 194800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20240816 | 194700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20240816 | 194600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20240816 | 194500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20240816 | 194400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20240816 | 194300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20240816 | 194200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20240816 | 194100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20240816 | 194000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20240816 | 193900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 9413 |
| 63 | 20240816 | 193800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20240816 | 193700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20240816 | 193600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20240816 | 193500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20240816 | 193400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20240816 | 193300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20240816 | 193200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20240816 | 193100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20240816 | 193000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20240816 | 192900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20240816 | 192800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20240816 | 192700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20240816 | 192600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20240816 | 192500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20240816 | 192400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20240816 | 192300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20240816 | 192200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20240816 | 192100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20240816 | 192000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20240816 | 191900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20240816 | 191800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20240816 | 191700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20240816 | 191600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20240816 | 191500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20240816 | 191400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20240816 | 191300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20240816 | 191200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20240816 | 191100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20240816 | 191000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20240816 | 190900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 9413 |
| 93 | 20240816 | 190800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20240816 | 190700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20240816 | 190600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20240816 | 190500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20240816 | 190400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20240816 | 190300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20240816 | 190200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20240816 | 190100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20240816 | 190000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20240816 | 185900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20240816 | 185800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20240816 | 185700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20240816 | 185600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20240816 | 185500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20240816 | 185400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20240816 | 185300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20240816 | 185200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20240816 | 185100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20240816 | 185000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20240816 | 184900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20240816 | 184800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20240816 | 184700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20240816 | 184600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20240816 | 184500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20240816 | 184400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20240816 | 184300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20240816 | 184200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20240816 | 184100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20240816 | 184000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20240816 | 183900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 9413 |
| 123 | 20240816 | 183800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20240816 | 183700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20240816 | 183600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20240816 | 183500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20240816 | 183400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20240816 | 183300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20240816 | 183200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20240816 | 183100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20240816 | 183000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20240816 | 182900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20240816 | 182800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20240816 | 182700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20240816 | 182600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20240816 | 182500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20240816 | 182400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20240816 | 182300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20240816 | 182200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20240816 | 182100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20240816 | 182000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20240816 | 181900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20240816 | 181800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20240816 | 181700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20240816 | 181600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20240816 | 181500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20240816 | 181400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20240816 | 181300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20240816 | 181200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20240816 | 181100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20240816 | 181000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20240816 | 180900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 9413 |
| 153 | 20240816 | 180800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20240816 | 180700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20240816 | 180600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20240816 | 180500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20240816 | 180400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20240816 | 180300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20240816 | 180200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20240816 | 180100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20240816 | 180000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20240816 | 175900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20240816 | 175800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20240816 | 175700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20240816 | 175600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20240816 | 175500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20240816 | 175400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20240816 | 175300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20240816 | 175200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20240816 | 175100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20240816 | 175000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20240816 | 174900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20240816 | 174800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20240816 | 174700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20240816 | 174600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20240816 | 174500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20240816 | 174400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20240816 | 174300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20240816 | 174200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20240816 | 174100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20240816 | 174000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20240816 | 173900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 9413 |
| 183 | 20240816 | 173800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20240816 | 173700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20240816 | 173600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20240816 | 173500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20240816 | 173400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20240816 | 173300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20240816 | 173200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20240816 | 173100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20240816 | 173000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20240816 | 172900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20240816 | 172800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20240816 | 172700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20240816 | 172600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20240816 | 172500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20240816 | 172400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20240816 | 172300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20240816 | 172200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20240816 | 172100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20240816 | 172000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20240816 | 171900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20240816 | 171800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20240816 | 171700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20240816 | 171600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20240816 | 171500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20240816 | 171400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20240816 | 171300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20240816 | 171200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20240816 | 171100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20240816 | 171000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20240816 | 170900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 9413 |
| 213 | 20240816 | 170800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20240816 | 170700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20240816 | 170600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20240816 | 170500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20240816 | 170400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20240816 | 170300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20240816 | 170200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20240816 | 170100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20240816 | 170000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20240816 | 165900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20240816 | 165800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20240816 | 165700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20240816 | 165600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20240816 | 165500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20240816 | 165400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20240816 | 165300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20240816 | 165200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20240816 | 165100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20240816 | 165000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20240816 | 164900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20240816 | 164800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20240816 | 164700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20240816 | 164600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20240816 | 164500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20240816 | 164400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20240816 | 164300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20240816 | 164200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20240816 | 164100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20240816 | 164000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20240816 | 163900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 9413 |
| 243 | 20240816 | 163800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20240816 | 163700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20240816 | 163600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20240816 | 163500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20240816 | 163400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20240816 | 163300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20240816 | 163200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20240816 | 163100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20240816 | 163000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20240816 | 162900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20240816 | 162800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20240816 | 162700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20240816 | 162600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20240816 | 162500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20240816 | 162400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20240816 | 162300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20240816 | 162200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20240816 | 162100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20240816 | 162000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20240816 | 161900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20240816 | 161800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20240816 | 161700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20240816 | 161600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20240816 | 161500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20240816 | 161400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20240816 | 161300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20240816 | 161200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 270 | 20240816 | 161100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 271 | 20240816 | 161000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 272 | 20240816 | 160900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 9413 |
| 273 | 20240816 | 160800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 274 | 20240816 | 160700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 275 | 20240816 | 160600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 276 | 20240816 | 160500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 277 | 20240816 | 160400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 278 | 20240816 | 160300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 279 | 20240816 | 160200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 280 | 20240816 | 160100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 281 | 20240816 | 160000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 282 | 20240816 | 155900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 283 | 20240816 | 155800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 284 | 20240816 | 155700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 285 | 20240816 | 155600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 286 | 20240816 | 155500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 287 | 20240816 | 155400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 288 | 20240816 | 155300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 289 | 20240816 | 155200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 290 | 20240816 | 155100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 291 | 20240816 | 155000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 292 | 20240816 | 154900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 293 | 20240816 | 154800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 294 | 20240816 | 154700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 295 | 20240816 | 154600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 296 | 20240816 | 154500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 297 | 20240816 | 154400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 298 | 20240816 | 154300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 299 | 20240816 | 154200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 300 | 20240816 | 154100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 301 | 20240816 | 154000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 302 | 20240816 | 153900 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 9413 |
| 303 | 20240816 | 153800 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 304 | 20240816 | 153700 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 305 | 20240816 | 153600 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 306 | 20240816 | 153500 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 307 | 20240816 | 153400 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 308 | 20240816 | 153300 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 309 | 20240816 | 153200 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 310 | 20240816 | 153100 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 311 | 20240816 | 153000 | 5876722400 | 23500 | 23500 | 23500 | 23500 | 9413 |
| 312 | 20240816 | 152900 | 5655516900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 313 | 20240816 | 152800 | 5655516900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 314 | 20240816 | 152700 | 5655516900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 315 | 20240816 | 152600 | 5655516900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 316 | 20240816 | 152500 | 5655516900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 317 | 20240816 | 152400 | 5655516900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 318 | 20240816 | 152300 | 5655516900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 319 | 20240816 | 152200 | 5655516900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 320 | 20240816 | 152100 | 5655516900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 321 | 20240816 | 152000 | 5655516900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 322 | 20240816 | 151900 | 5655516900 | 23500 | 23500 | 23500 | 23450 | 1436 |
| 323 | 20240816 | 151800 | 5621796800 | 23500 | 23450 | 23500 | 23450 | 557 |
| 324 | 20240816 | 151700 | 5608718850 | 23500 | 23450 | 23500 | 23450 | 253 |
| 325 | 20240816 | 151600 | 5602774250 | 23450 | 23500 | 23500 | 23450 | 24 |
| 326 | 20240816 | 151500 | 5602211300 | 23450 | 23500 | 23500 | 23450 | 1139 |
| 327 | 20240816 | 151400 | 5575451700 | 23500 | 23450 | 23500 | 23450 | 157 |
| 328 | 20240816 | 151300 | 5571765600 | 23450 | 23450 | 23450 | 23450 | 398 |
| 329 | 20240816 | 151200 | 5562432500 | 23450 | 23450 | 23450 | 23400 | 235 |
| 330 | 20240816 | 151100 | 5556922750 | 23450 | 23450 | 23450 | 23450 | 248 |
| 331 | 20240816 | 151000 | 5551107150 | 23450 | 23450 | 23450 | 23400 | 265 |
| 332 | 20240816 | 150900 | 5544894300 | 23450 | 23500 | 23500 | 23450 | 451 |
| 333 | 20240816 | 150800 | 5534318200 | 23500 | 23400 | 23500 | 23400 | 548 |
| 334 | 20240816 | 150700 | 5521469850 | 23450 | 23450 | 23450 | 23450 | 702 |
| 335 | 20240816 | 150600 | 5505007950 | 23450 | 23450 | 23450 | 23450 | 393 |
| 336 | 20240816 | 150500 | 5495792100 | 23450 | 23450 | 23450 | 23400 | 626 |
| 337 | 20240816 | 150400 | 5481112550 | 23450 | 23500 | 23500 | 23450 | 1020 |
| 338 | 20240816 | 150300 | 5457187700 | 23450 | 23500 | 23500 | 23450 | 2359 |
| 339 | 20240816 | 150200 | 5401863550 | 23500 | 23450 | 23500 | 23450 | 1054 |
| 340 | 20240816 | 150100 | 5377142100 | 23500 | 23450 | 23500 | 23450 | 188 |
| 341 | 20240816 | 150000 | 5372732400 | 23450 | 23500 | 23500 | 23450 | 372 |
| 342 | 20240816 | 145900 | 5363999150 | 23450 | 23450 | 23450 | 23450 | 508 |
| 343 | 20240816 | 145800 | 5352086550 | 23450 | 23450 | 23450 | 23450 | 292 |
| 344 | 20240816 | 145700 | 5345239150 | 23450 | 23500 | 23500 | 23450 | 5 |
| 345 | 20240816 | 145600 | 5345121850 | 23500 | 23500 | 23500 | 23450 | 49 |
| 346 | 20240816 | 145500 | 5343971000 | 23450 | 23500 | 23500 | 23450 | 57 |
| 347 | 20240816 | 145400 | 5342634250 | 23500 | 23450 | 23500 | 23450 | 472 |
| 348 | 20240816 | 145300 | 5331563700 | 23450 | 23400 | 23500 | 23400 | 2952 |
| 349 | 20240816 | 145200 | 5262340050 | 23400 | 23450 | 23450 | 23400 | 34 |
| 350 | 20240816 | 145100 | 5261544300 | 23450 | 23400 | 23450 | 23400 | 38 |
| 351 | 20240816 | 145000 | 5260653550 | 23450 | 23400 | 23450 | 23400 | 603 |
| 352 | 20240816 | 144900 | 5246514550 | 23400 | 23400 | 23450 | 23400 | 61 |
| 353 | 20240816 | 144800 | 5245087100 | 23400 | 23400 | 23450 | 23400 | 168 |
| 354 | 20240816 | 144700 | 5241154400 | 23400 | 23400 | 23400 | 23400 | 109 |
| 355 | 20240816 | 144600 | 5238603800 | 23400 | 23450 | 23450 | 23400 | 38 |
| 356 | 20240816 | 144500 | 5237712900 | 23400 | 23400 | 23400 | 23400 | 5 |
| 357 | 20240816 | 144400 | 5237595900 | 23450 | 23400 | 23450 | 23400 | 180 |
| 358 | 20240816 | 144300 | 5233378050 | 23450 | 23450 | 23450 | 23400 | 212 |
| 359 | 20240816 | 144200 | 5228410750 | 23400 | 23400 | 23400 | 23400 | 32 |
| 360 | 20240816 | 144100 | 5227661950 | 23400 | 23400 | 23450 | 23400 | 796 |
| 361 | 20240816 | 144000 | 5209024150 | 23400 | 23400 | 23400 | 23400 | 3 |
| 362 | 20240816 | 143900 | 5208953950 | 23450 | 23450 | 23450 | 23400 | 360 |
| 363 | 20240816 | 143800 | 5200528100 | 23450 | 23400 | 23450 | 23400 | 763 |
| 364 | 20240816 | 143700 | 5182663850 | 23450 | 23450 | 23450 | 23400 | 261 |
| 365 | 20240816 | 143600 | 5176554150 | 23400 | 23450 | 23450 | 23400 | 3037 |
| 366 | 20240816 | 143500 | 5105486650 | 23400 | 23400 | 23400 | 23400 | 6 |
| 367 | 20240816 | 143400 | 5105346250 | 23400 | 23400 | 23450 | 23400 | 69 |
| 368 | 20240816 | 143300 | 5103730150 | 23400 | 23400 | 23450 | 23400 | 314 |
| 369 | 20240816 | 143200 | 5096382400 | 23450 | 23400 | 23450 | 23400 | 366 |
| 370 | 20240816 | 143100 | 5087805600 | 23400 | 23400 | 23450 | 23400 | 392 |
| 371 | 20240816 | 143000 | 5078619100 | 23400 | 23400 | 23400 | 23400 | 4 |
| 372 | 20240816 | 142900 | 5078525500 | 23400 | 23400 | 23450 | 23400 | 1091 |
| 373 | 20240816 | 142800 | 5052941800 | 23400 | 23400 | 23400 | 23400 | 24 |
| 374 | 20240816 | 142700 | 5052380200 | 23400 | 23450 | 23450 | 23400 | 138 |
| 375 | 20240816 | 142600 | 5049148000 | 23450 | 23450 | 23450 | 23400 | 59 |
| 376 | 20240816 | 142500 | 5047764650 | 23450 | 23400 | 23450 | 23400 | 8 |
| 377 | 20240816 | 142400 | 5047577200 | 23400 | 23400 | 23450 | 23400 | 128 |
| 378 | 20240816 | 142300 | 5044576000 | 23450 | 23400 | 23450 | 23400 | 30 |
| 379 | 20240816 | 142200 | 5043872700 | 23450 | 23450 | 23450 | 23400 | 59 |
| 380 | 20240816 | 142100 | 5042489300 | 23450 | 23450 | 23450 | 23400 | 442 |
| 381 | 20240816 | 142000 | 5032124550 | 23400 | 23400 | 23400 | 23400 | 24 |
| 382 | 20240816 | 141900 | 5031562950 | 23400 | 23450 | 23450 | 23400 | 490 |
| 383 | 20240816 | 141800 | 5020072850 | 23450 | 23500 | 23500 | 23450 | 551 |
| 384 | 20240816 | 141700 | 5007142200 | 23500 | 23450 | 23500 | 23450 | 706 |
| 385 | 20240816 | 141600 | 4990586350 | 23450 | 23500 | 23500 | 23450 | 17 |
| 386 | 20240816 | 141500 | 4990187650 | 23500 | 23500 | 23500 | 23500 | 1 |
| 387 | 20240816 | 141400 | 4990164150 | 23500 | 23500 | 23500 | 23450 | 206 |
| 388 | 20240816 | 141300 | 4985328150 | 23450 | 23500 | 23500 | 23450 | 94 |
| 389 | 20240816 | 141200 | 4983122200 | 23500 | 23450 | 23500 | 23450 | 159 |
| 390 | 20240816 | 141100 | 4979388600 | 23500 | 23500 | 23500 | 23500 | 49 |
| 391 | 20240816 | 141000 | 4978237100 | 23450 | 23500 | 23500 | 23450 | 2 |
| 392 | 20240816 | 140900 | 4978190150 | 23500 | 23450 | 23500 | 23450 | 657 |
| 393 | 20240816 | 140800 | 4962782000 | 23450 | 23450 | 23450 | 23450 | 15 |
| 394 | 20240816 | 140700 | 4962430250 | 23450 | 23450 | 23450 | 23450 | 240 |
| 395 | 20240816 | 140600 | 4956802250 | 23450 | 23450 | 23450 | 23450 | 14 |
| 396 | 20240816 | 140500 | 4956473950 | 23400 | 23400 | 23400 | 23400 | 100 |
| 397 | 20240816 | 140400 | 4954133950 | 23400 | 23400 | 23450 | 23400 | 982 |
| 398 | 20240816 | 140300 | 4931153550 | 23400 | 23450 | 23450 | 23400 | 8 |
| 399 | 20240816 | 140200 | 4930966250 | 23400 | 23450 | 23450 | 23400 | 65 |
| 400 | 20240816 | 140100 | 4929444700 | 23450 | 23450 | 23450 | 23450 | 44 |
| 401 | 20240816 | 140000 | 4928412900 | 23450 | 23450 | 23450 | 23450 | 63 |
| 402 | 20240816 | 135900 | 4926935550 | 23450 | 23450 | 23450 | 23450 | 24 |
| 403 | 20240816 | 135800 | 4926372750 | 23450 | 23450 | 23450 | 23450 | 188 |
| 404 | 20240816 | 135700 | 4921964150 | 23450 | 23450 | 23450 | 23450 | 282 |
| 405 | 20240816 | 135600 | 4915351250 | 23450 | 23450 | 23450 | 23450 | 463 |
| 406 | 20240816 | 135500 | 4904493900 | 23450 | 23400 | 23450 | 23400 | 201 |
| 407 | 20240816 | 135400 | 4899787600 | 23400 | 23450 | 23450 | 23400 | 49 |
| 408 | 20240816 | 135300 | 4898639600 | 23450 | 23450 | 23450 | 23450 | 111 |
| 409 | 20240816 | 135200 | 4896036650 | 23450 | 23450 | 23450 | 23450 | 150 |
| 410 | 20240816 | 135100 | 4892519150 | 23450 | 23450 | 23450 | 23450 | 44 |
| 411 | 20240816 | 135000 | 4891487350 | 23450 | 23450 | 23450 | 23450 | 129 |
| 412 | 20240816 | 134900 | 4888462300 | 23400 | 23450 | 23450 | 23400 | 283 |
| 413 | 20240816 | 134800 | 4881839100 | 23450 | 23450 | 23450 | 23400 | 264 |
| 414 | 20240816 | 134700 | 4875648700 | 23450 | 23450 | 23450 | 23450 | 188 |
| 415 | 20240816 | 134600 | 4871240100 | 23450 | 23400 | 23450 | 23400 | 2 |
| 416 | 20240816 | 134500 | 4871193250 | 23450 | 23450 | 23450 | 23450 | 2 |
| 417 | 20240816 | 134400 | 4871146350 | 23400 | 23400 | 23450 | 23400 | 92 |
| 418 | 20240816 | 134300 | 4868989050 | 23450 | 23450 | 23450 | 23400 | 111 |
| 419 | 20240816 | 134200 | 4866387400 | 23450 | 23450 | 23500 | 23450 | 84 |
| 420 | 20240816 | 134100 | 4864415650 | 23450 | 23450 | 23450 | 23450 | 193 |
| 421 | 20240816 | 134000 | 4859889800 | 23450 | 23450 | 23450 | 23450 | 81 |
| 422 | 20240816 | 133900 | 4857990350 | 23500 | 23500 | 23500 | 23400 | 263 |
| 423 | 20240816 | 133800 | 4851825150 | 23500 | 23450 | 23500 | 23450 | 1237 |
| 424 | 20240816 | 133700 | 4822817450 | 23450 | 23450 | 23450 | 23450 | 160 |
| 425 | 20240816 | 133600 | 4819065450 | 23450 | 23450 | 23450 | 23450 | 69 |
| 426 | 20240816 | 133500 | 4817447400 | 23450 | 23450 | 23450 | 23450 | 30 |
| 427 | 20240816 | 133400 | 4816743900 | 23450 | 23450 | 23450 | 23450 | 118 |
| 428 | 20240816 | 133300 | 4813976800 | 23450 | 23400 | 23450 | 23400 | 646 |
| 429 | 20240816 | 133200 | 4798853550 | 23400 | 23450 | 23450 | 23400 | 136 |
| 430 | 20240816 | 133100 | 4795667050 | 23450 | 23450 | 23450 | 23450 | 161 |
| 431 | 20240816 | 133000 | 4791891600 | 23450 | 23450 | 23450 | 23400 | 137 |
| 432 | 20240816 | 132900 | 4788679000 | 23450 | 23450 | 23450 | 23450 | 1000 |
| 433 | 20240816 | 132800 | 4765229000 | 23450 | 23450 | 23450 | 23450 | 32 |
| 434 | 20240816 | 132700 | 4764478600 | 23400 | 23450 | 23450 | 23400 | 24 |
| 435 | 20240816 | 132600 | 4763916000 | 23450 | 23450 | 23450 | 23400 | 63 |
| 436 | 20240816 | 132500 | 4762438900 | 23400 | 23450 | 23450 | 23400 | 209 |
| 437 | 20240816 | 132400 | 4757538350 | 23450 | 23450 | 23450 | 23450 | 12 |
| 438 | 20240816 | 132300 | 4757256950 | 23450 | 23450 | 23450 | 23450 | 311 |
| 439 | 20240816 | 132200 | 4749964000 | 23450 | 23450 | 23450 | 23400 | 263 |
| 440 | 20240816 | 132100 | 4743796700 | 23450 | 23450 | 23450 | 23450 | 344 |
| 441 | 20240816 | 132000 | 4735729900 | 23450 | 23500 | 23500 | 23450 | 101 |
| 442 | 20240816 | 131900 | 4733360750 | 23450 | 23450 | 23450 | 23450 | 185 |
| 443 | 20240816 | 131800 | 4729022500 | 23450 | 23450 | 23450 | 23450 | 140 |
| 444 | 20240816 | 131700 | 4725739500 | 23400 | 23450 | 23450 | 23400 | 19 |
| 445 | 20240816 | 131600 | 4725294000 | 23450 | 23450 | 23450 | 23400 | 81 |
| 446 | 20240816 | 131500 | 4723394600 | 23450 | 23450 | 23450 | 23450 | 163 |
| 447 | 20240816 | 131400 | 4719572250 | 23500 | 23500 | 23500 | 23450 | 1005 |
| 448 | 20240816 | 131300 | 4696003200 | 23500 | 23450 | 23500 | 23450 | 41 |
| 449 | 20240816 | 131200 | 4695039900 | 23500 | 23500 | 23500 | 23450 | 62 |
| 450 | 20240816 | 131100 | 4693584150 | 23500 | 23500 | 23500 | 23450 | 139 |
| 451 | 20240816 | 131000 | 4690319150 | 23500 | 23500 | 23500 | 23450 | 103 |
| 452 | 20240816 | 130900 | 4687900650 | 23500 | 23500 | 23500 | 23450 | 250 |
| 453 | 20240816 | 130800 | 4682035650 | 23500 | 23500 | 23500 | 23500 | 117 |
| 454 | 20240816 | 130700 | 4679286150 | 23500 | 23500 | 23500 | 23450 | 282 |
| 455 | 20240816 | 130600 | 4672672500 | 23450 | 23500 | 23500 | 23450 | 63 |
| 456 | 20240816 | 130500 | 4671192050 | 23500 | 23450 | 23500 | 23450 | 18 |
| 457 | 20240816 | 130400 | 4670769700 | 23500 | 23450 | 23500 | 23450 | 11 |
| 458 | 20240816 | 130300 | 4670511450 | 23500 | 23500 | 23500 | 23450 | 41 |
| 459 | 20240816 | 130200 | 4669548250 | 23500 | 23500 | 23500 | 23450 | 412 |
| 460 | 20240816 | 130100 | 4659886500 | 23500 | 23500 | 23500 | 23500 | 221 |
| 461 | 20240816 | 130000 | 4654693000 | 23550 | 23500 | 23550 | 23500 | 286 |
| 462 | 20240816 | 125900 | 4647971750 | 23500 | 23500 | 23500 | 23500 | 73 |
| 463 | 20240816 | 125800 | 4646256250 | 23500 | 23550 | 23550 | 23500 | 197 |
| 464 | 20240816 | 125700 | 4641626300 | 23550 | 23550 | 23550 | 23500 | 267 |
| 465 | 20240816 | 125600 | 4635350500 | 23500 | 23500 | 23550 | 23450 | 7626 |
| 466 | 20240816 | 125500 | 4456072050 | 23500 | 23500 | 23500 | 23450 | 29 |
| 467 | 20240816 | 125400 | 4455390650 | 23500 | 23450 | 23500 | 23400 | 4988 |
| 468 | 20240816 | 125300 | 4338367750 | 23450 | 23450 | 23450 | 23400 | 182 |
| 469 | 20240816 | 125200 | 4334099900 | 23450 | 23450 | 23450 | 23450 | 256 |
| 470 | 20240816 | 125100 | 4328096700 | 23450 | 23400 | 23450 | 23400 | 149 |
| 471 | 20240816 | 125000 | 4324608400 | 23400 | 23400 | 23450 | 23400 | 683 |
| 472 | 20240816 | 124900 | 4308623050 | 23400 | 23400 | 23400 | 23400 | 328 |
| 473 | 20240816 | 124800 | 4300947850 | 23400 | 23400 | 23400 | 23400 | 264 |
| 474 | 20240816 | 124700 | 4294770250 | 23400 | 23400 | 23400 | 23400 | 201 |
| 475 | 20240816 | 124600 | 4290066850 | 23400 | 23350 | 23400 | 23350 | 46 |
| 476 | 20240816 | 124500 | 4288990700 | 23350 | 23350 | 23350 | 23350 | 7 |
| 477 | 20240816 | 124400 | 4288827250 | 23400 | 23400 | 23400 | 23350 | 779 |
| 478 | 20240816 | 124300 | 4270599150 | 23400 | 23400 | 23400 | 23350 | 52 |
| 479 | 20240816 | 124200 | 4269383350 | 23350 | 23350 | 23350 | 23350 | 36 |
| 480 | 20240816 | 124100 | 4268542750 | 23400 | 23400 | 23400 | 23400 | 92 |
| 481 | 20240816 | 124000 | 4266389950 | 23400 | 23400 | 23400 | 23400 | 81 |
| 482 | 20240816 | 123900 | 4264494550 | 23350 | 23400 | 23400 | 23350 | 136 |
| 483 | 20240816 | 123800 | 4261314450 | 23400 | 23400 | 23400 | 23400 | 34 |
| 484 | 20240816 | 123700 | 4260518850 | 23350 | 23400 | 23400 | 23350 | 53 |
| 485 | 20240816 | 123600 | 4259281150 | 23350 | 23350 | 23350 | 23350 | 54 |
| 486 | 20240816 | 123500 | 4258020250 | 23350 | 23400 | 23400 | 23350 | 2 |
| 487 | 20240816 | 123400 | 4257973500 | 23400 | 23400 | 23400 | 23350 | 76 |
| 488 | 20240816 | 123300 | 4256195150 | 23400 | 23400 | 23450 | 23400 | 249 |
| 489 | 20240816 | 123200 | 4250366700 | 23400 | 23400 | 23400 | 23400 | 514 |
| 490 | 20240816 | 123100 | 4238339100 | 23450 | 23450 | 23450 | 23450 | 20 |
| 491 | 20240816 | 123000 | 4237870100 | 23400 | 23450 | 23450 | 23400 | 31 |
| 492 | 20240816 | 122900 | 4237144100 | 23450 | 23400 | 23450 | 23400 | 220 |
| 493 | 20240816 | 122800 | 4231994550 | 23400 | 23400 | 23400 | 23400 | 283 |
| 494 | 20240816 | 122700 | 4225372350 | 23400 | 23400 | 23400 | 23350 | 19 |
| 495 | 20240816 | 122600 | 4224927800 | 23350 | 23400 | 23400 | 23350 | 614 |
| 496 | 20240816 | 122500 | 4210565150 | 23400 | 23400 | 23400 | 23400 | 57 |
| 497 | 20240816 | 122400 | 4209231350 | 23400 | 23350 | 23400 | 23350 | 125 |
| 498 | 20240816 | 122300 | 4206307100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 499 | 20240816 | 122200 | 4206307100 | 23400 | 23400 | 23400 | 23400 | 86 |
| 500 | 20240816 | 122100 | 4204294700 | 23400 | 23400 | 23400 | 23400 | 97 |
| 501 | 20240816 | 122000 | 4202024900 | 23400 | 23350 | 23400 | 23350 | 1275 |
| 502 | 20240816 | 121900 | 4172193550 | 23400 | 23400 | 23400 | 23400 | 35 |
| 503 | 20240816 | 121800 | 4171374550 | 23350 | 23400 | 23400 | 23350 | 30 |
| 504 | 20240816 | 121700 | 4170672600 | 23400 | 23400 | 23400 | 23400 | 250 |
| 505 | 20240816 | 121600 | 4164822600 | 23400 | 23400 | 23400 | 23400 | 2 |
| 506 | 20240816 | 121500 | 4164775800 | 23400 | 23350 | 23400 | 23350 | 86 |
| 507 | 20240816 | 121400 | 4162763900 | 23350 | 23400 | 23400 | 23350 | 4790 |
| 508 | 20240816 | 121300 | 4050680400 | 23400 | 23450 | 23450 | 23400 | 552 |
| 509 | 20240816 | 121200 | 4037762100 | 23450 | 23450 | 23450 | 23450 | 57 |
| 510 | 20240816 | 121100 | 4036425450 | 23450 | 23400 | 23450 | 23400 | 38 |
| 511 | 20240816 | 121000 | 4035534450 | 23400 | 23450 | 23450 | 23400 | 76 |
| 512 | 20240816 | 120900 | 4033754400 | 23450 | 23400 | 23450 | 23400 | 37 |
| 513 | 20240816 | 120800 | 4032887250 | 23400 | 23400 | 23400 | 23400 | 309 |
| 514 | 20240816 | 120700 | 4025656650 | 23400 | 23400 | 23400 | 23400 | 201 |
| 515 | 20240816 | 120600 | 4020953250 | 23400 | 23400 | 23400 | 23350 | 117 |
| 516 | 20240816 | 120500 | 4018217450 | 23400 | 23400 | 23400 | 23400 | 1076 |
| 517 | 20240816 | 120400 | 3993039050 | 23400 | 23400 | 23400 | 23400 | 1724 |
| 518 | 20240816 | 120300 | 3952697450 | 23400 | 23400 | 23400 | 23400 | 119 |
| 519 | 20240816 | 120200 | 3949912850 | 23350 | 23400 | 23400 | 23350 | 53 |
| 520 | 20240816 | 120100 | 3948672700 | 23400 | 23400 | 23400 | 23350 | 721 |
| 521 | 20240816 | 120000 | 3931812550 | 23400 | 23400 | 23400 | 23400 | 40 |
| 522 | 20240816 | 115900 | 3930876550 | 23400 | 23400 | 23400 | 23400 | 38 |
| 523 | 20240816 | 115800 | 3929987350 | 23400 | 23350 | 23400 | 23350 | 30 |
| 524 | 20240816 | 115700 | 3929286600 | 23400 | 23400 | 23400 | 23400 | 1 |
| 525 | 20240816 | 115600 | 3929263200 | 23350 | 23400 | 23400 | 23350 | 162 |
| 526 | 20240816 | 115500 | 3925473900 | 23400 | 23350 | 23400 | 23350 | 138 |
| 527 | 20240816 | 115400 | 3922251550 | 23350 | 23400 | 23400 | 23350 | 62 |
| 528 | 20240816 | 115300 | 3920802900 | 23400 | 23400 | 23400 | 23400 | 124 |
| 529 | 20240816 | 115200 | 3917901300 | 23350 | 23350 | 23350 | 23350 | 68 |
| 530 | 20240816 | 115100 | 3916313500 | 23350 | 23350 | 23350 | 23350 | 106 |
| 531 | 20240816 | 115000 | 3913838400 | 23350 | 23400 | 23400 | 23350 | 76 |
| 532 | 20240816 | 114900 | 3912062000 | 23400 | 23400 | 23400 | 23350 | 13 |
| 533 | 20240816 | 114800 | 3911757900 | 23350 | 23400 | 23400 | 23350 | 34 |
| 534 | 20240816 | 114700 | 3910962500 | 23350 | 23350 | 23350 | 23350 | 138 |
| 535 | 20240816 | 114600 | 3907740200 | 23400 | 23400 | 23400 | 23400 | 136 |
| 536 | 20240816 | 114500 | 3904557800 | 23350 | 23450 | 23450 | 23350 | 2673 |
| 537 | 20240816 | 114400 | 3842011300 | 23450 | 23400 | 23450 | 23400 | 35 |
| 538 | 20240816 | 114300 | 3841190800 | 23450 | 23450 | 23450 | 23450 | 217 |
| 539 | 20240816 | 114200 | 3836102150 | 23450 | 23450 | 23450 | 23450 | 31 |
| 540 | 20240816 | 114100 | 3835375200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 541 | 20240816 | 114000 | 3835375200 | 23450 | 23450 | 23450 | 23450 | 510 |
| 542 | 20240816 | 113900 | 3823415700 | 23450 | 23400 | 23450 | 23400 | 143 |
| 543 | 20240816 | 113800 | 3820062900 | 23400 | 23450 | 23450 | 23400 | 138 |
| 544 | 20240816 | 113700 | 3816826850 | 23450 | 23450 | 23450 | 23400 | 1139 |
| 545 | 20240816 | 113600 | 3790172100 | 23450 | 23500 | 23500 | 23450 | 103 |
| 546 | 20240816 | 113500 | 3787755150 | 23500 | 23450 | 23500 | 23450 | 352 |
| 547 | 20240816 | 113400 | 3779498250 | 23450 | 23450 | 23450 | 23450 | 122 |
| 548 | 20240816 | 113300 | 3776637350 | 23450 | 23450 | 23450 | 23450 | 62 |
| 549 | 20240816 | 113200 | 3775183450 | 23450 | 23450 | 23450 | 23450 | 11 |
| 550 | 20240816 | 113100 | 3774925500 | 23450 | 23400 | 23450 | 23400 | 66 |
| 551 | 20240816 | 113000 | 3773378000 | 23400 | 23450 | 23450 | 23400 | 225 |
| 552 | 20240816 | 112900 | 3768109750 | 23450 | 23450 | 23450 | 23450 | 52 |
| 553 | 20240816 | 112800 | 3766890350 | 23450 | 23450 | 23500 | 23450 | 641 |
| 554 | 20240816 | 112700 | 3751856900 | 23450 | 23500 | 23500 | 23450 | 138 |
| 555 | 20240816 | 112600 | 3748620600 | 23500 | 23500 | 23500 | 23500 | 41 |
| 556 | 20240816 | 112500 | 3747657100 | 23500 | 23500 | 23500 | 23500 | 213 |
| 557 | 20240816 | 112400 | 3742651600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 558 | 20240816 | 112300 | 3742651600 | 23500 | 23450 | 23500 | 23450 | 34 |
| 559 | 20240816 | 112200 | 3741852700 | 23450 | 23500 | 23500 | 23450 | 485 |
| 560 | 20240816 | 112100 | 3730479400 | 23500 | 23450 | 23500 | 23450 | 416 |
| 561 | 20240816 | 112000 | 3720707300 | 23450 | 23500 | 23500 | 23450 | 31 |
| 562 | 20240816 | 111900 | 3719980300 | 23500 | 23450 | 23500 | 23450 | 29 |
| 563 | 20240816 | 111800 | 3719298900 | 23450 | 23500 | 23500 | 23450 | 138 |
| 564 | 20240816 | 111700 | 3716061350 | 23500 | 23500 | 23500 | 23450 | 85 |
| 565 | 20240816 | 111600 | 3714066350 | 23450 | 23500 | 23500 | 23450 | 70 |
| 566 | 20240816 | 111500 | 3712423850 | 23500 | 23450 | 23500 | 23450 | 56 |
| 567 | 20240816 | 111400 | 3711110550 | 23450 | 23450 | 23450 | 23450 | 1314 |
| 568 | 20240816 | 111300 | 3680297250 | 23450 | 23450 | 23450 | 23450 | 48 |
| 569 | 20240816 | 111200 | 3679171650 | 23450 | 23450 | 23450 | 23400 | 400 |
| 570 | 20240816 | 111100 | 3669794550 | 23450 | 23450 | 23450 | 23400 | 56 |
| 571 | 20240816 | 111000 | 3668481450 | 23450 | 23450 | 23450 | 23400 | 109 |
| 572 | 20240816 | 110900 | 3665926400 | 23450 | 23400 | 23450 | 23400 | 338 |
| 573 | 20240816 | 110800 | 3658001850 | 23400 | 23450 | 23450 | 23400 | 4 |
| 574 | 20240816 | 110700 | 3657908200 | 23450 | 23450 | 23450 | 23400 | 114 |
| 575 | 20240816 | 110600 | 3655234950 | 23450 | 23400 | 23450 | 23400 | 113 |
| 576 | 20240816 | 110500 | 3652588000 | 23400 | 23400 | 23400 | 23400 | 134 |
| 577 | 20240816 | 110400 | 3649452400 | 23400 | 23400 | 23400 | 23400 | 626 |
| 578 | 20240816 | 110300 | 3634804000 | 23400 | 23450 | 23450 | 23400 | 30 |
| 579 | 20240816 | 110200 | 3634100600 | 23400 | 23400 | 23400 | 23400 | 317 |
| 580 | 20240816 | 110100 | 3626682800 | 23400 | 23450 | 23450 | 23400 | 99 |
| 581 | 20240816 | 110000 | 3624364600 | 23450 | 23400 | 23450 | 23400 | 76 |
| 582 | 20240816 | 105900 | 3622583300 | 23400 | 23350 | 23450 | 23350 | 85 |
| 583 | 20240816 | 105800 | 3620591950 | 23350 | 23400 | 23450 | 23350 | 593 |
| 584 | 20240816 | 105700 | 3606724550 | 23350 | 23400 | 23400 | 23350 | 31 |
| 585 | 20240816 | 105600 | 3606000350 | 23350 | 23350 | 23350 | 23350 | 3 |
| 586 | 20240816 | 105500 | 3605930300 | 23400 | 23350 | 23400 | 23350 | 146 |
| 587 | 20240816 | 105400 | 3602516100 | 23400 | 23350 | 23400 | 23350 | 118 |
| 588 | 20240816 | 105300 | 3599756150 | 23350 | 23350 | 23400 | 23350 | 104 |
| 589 | 20240816 | 105200 | 3597324350 | 23400 | 23350 | 23400 | 23350 | 299 |
| 590 | 20240816 | 105100 | 3590340950 | 23300 | 23350 | 23350 | 23300 | 88 |
| 591 | 20240816 | 105000 | 3588286450 | 23300 | 23350 | 23400 | 23300 | 84 |
| 592 | 20240816 | 104900 | 3586328050 | 23350 | 23350 | 23400 | 23350 | 609 |
| 593 | 20240816 | 104800 | 3572106400 | 23400 | 23400 | 23400 | 23400 | 6 |
| 594 | 20240816 | 104700 | 3571966000 | 23350 | 23350 | 23350 | 23350 | 7 |
| 595 | 20240816 | 104600 | 3571802550 | 23350 | 23400 | 23400 | 23350 | 30 |
| 596 | 20240816 | 104500 | 3571100700 | 23350 | 23350 | 23400 | 23350 | 1449 |
| 597 | 20240816 | 104400 | 3537257900 | 23400 | 23350 | 23400 | 23350 | 1285 |
| 598 | 20240816 | 104300 | 3507250900 | 23350 | 23400 | 23400 | 23350 | 23 |
| 599 | 20240816 | 104200 | 3506713350 | 23400 | 23400 | 23400 | 23350 | 337 |
| 600 | 20240816 | 104100 | 3498827700 | 23400 | 23400 | 23450 | 23400 | 239 |
| 601 | 20240816 | 104000 | 3493233600 | 23350 | 23400 | 23450 | 23350 | 14 |
| 602 | 20240816 | 103900 | 3492905800 | 23400 | 23400 | 23400 | 23350 | 276 |
| 603 | 20240816 | 103800 | 3486447550 | 23350 | 23400 | 23400 | 23350 | 190 |
| 604 | 20240816 | 103700 | 3482002750 | 23400 | 23400 | 23400 | 23350 | 2094 |
| 605 | 20240816 | 103600 | 3433008200 | 23400 | 23450 | 23450 | 23400 | 219 |
| 606 | 20240816 | 103500 | 3427872750 | 23450 | 23450 | 23450 | 23400 | 1004 |
| 607 | 20240816 | 103400 | 3404370200 | 23450 | 23450 | 23450 | 23400 | 105 |
| 608 | 20240816 | 103300 | 3401908100 | 23450 | 23450 | 23450 | 23400 | 225 |
| 609 | 20240816 | 103200 | 3396632000 | 23450 | 23400 | 23450 | 23400 | 54 |
| 610 | 20240816 | 103100 | 3395366900 | 23450 | 23450 | 23450 | 23450 | 322 |
| 611 | 20240816 | 103000 | 3387816000 | 23450 | 23450 | 23450 | 23400 | 40 |
| 612 | 20240816 | 102900 | 3386878500 | 23400 | 23400 | 23400 | 23400 | 48 |
| 613 | 20240816 | 102800 | 3385755300 | 23450 | 23500 | 23500 | 23400 | 2106 |
| 614 | 20240816 | 102700 | 3336366900 | 23500 | 23550 | 23550 | 23450 | 582 |
| 615 | 20240816 | 102600 | 3322689650 | 23550 | 23500 | 23550 | 23500 | 669 |
| 616 | 20240816 | 102500 | 3306964300 | 23450 | 23450 | 23500 | 23450 | 994 |
| 617 | 20240816 | 102400 | 3283611500 | 23500 | 23500 | 23500 | 23450 | 250 |
| 618 | 20240816 | 102300 | 3277736650 | 23500 | 23500 | 23500 | 23450 | 75 |
| 619 | 20240816 | 102200 | 3275974400 | 23500 | 23500 | 23500 | 23500 | 783 |
| 620 | 20240816 | 102100 | 3257573900 | 23500 | 23450 | 23500 | 23450 | 1915 |
| 621 | 20240816 | 102000 | 3212571550 | 23500 | 23500 | 23500 | 23500 | 139 |
| 622 | 20240816 | 101900 | 3209305050 | 23500 | 23450 | 23500 | 23450 | 392 |
| 623 | 20240816 | 101800 | 3200112400 | 23450 | 23450 | 23500 | 23450 | 960 |
| 624 | 20240816 | 101700 | 3177597650 | 23450 | 23450 | 23500 | 23450 | 70 |
| 625 | 20240816 | 101600 | 3175953000 | 23500 | 23500 | 23550 | 23500 | 744 |
| 626 | 20240816 | 101500 | 3158468750 | 23500 | 23400 | 23550 | 23400 | 4915 |
| 627 | 20240816 | 101400 | 3043091100 | 23400 | 23400 | 23400 | 23400 | 40 |
| 628 | 20240816 | 101300 | 3042155100 | 23400 | 23400 | 23400 | 23400 | 53 |
| 629 | 20240816 | 101200 | 3040914900 | 23400 | 23450 | 23450 | 23400 | 53 |
| 630 | 20240816 | 101100 | 3039672150 | 23450 | 23400 | 23450 | 23400 | 532 |
| 631 | 20240816 | 101000 | 3027197200 | 23400 | 23350 | 23400 | 23350 | 2547 |
| 632 | 20240816 | 100900 | 2967608500 | 23350 | 23350 | 23400 | 23350 | 113 |
| 633 | 20240816 | 100800 | 2964967250 | 23350 | 23350 | 23350 | 23350 | 3 |
| 634 | 20240816 | 100700 | 2964897200 | 23350 | 23350 | 23400 | 23300 | 463 |
| 635 | 20240816 | 100600 | 2954081850 | 23300 | 23300 | 23350 | 23300 | 1790 |
| 636 | 20240816 | 100500 | 2912288000 | 23300 | 23350 | 23350 | 23300 | 1057 |
| 637 | 20240816 | 100400 | 2887657200 | 23300 | 23300 | 23350 | 23300 | 663 |
| 638 | 20240816 | 100300 | 2872207300 | 23300 | 23300 | 23350 | 23300 | 269 |
| 639 | 20240816 | 100200 | 2865937250 | 23300 | 23350 | 23350 | 23300 | 227 |
| 640 | 20240816 | 100100 | 2860637000 | 23300 | 23350 | 23350 | 23300 | 177 |
| 641 | 20240816 | 100000 | 2856506200 | 23350 | 23250 | 23350 | 23200 | 2787 |
| 642 | 20240816 | 095900 | 2791650900 | 23300 | 23300 | 23300 | 23250 | 541 |
| 643 | 20240816 | 095800 | 2779052500 | 23250 | 23250 | 23300 | 23250 | 116 |
| 644 | 20240816 | 095700 | 2776350500 | 23250 | 23300 | 23300 | 23250 | 436 |
| 645 | 20240816 | 095600 | 2766204000 | 23250 | 23250 | 23300 | 23250 | 37 |
| 646 | 20240816 | 095500 | 2765343300 | 23250 | 23300 | 23300 | 23250 | 205 |
| 647 | 20240816 | 095400 | 2760572800 | 23300 | 23300 | 23300 | 23250 | 838 |
| 648 | 20240816 | 095300 | 2741047950 | 23300 | 23250 | 23300 | 23250 | 41 |
| 649 | 20240816 | 095200 | 2740094050 | 23250 | 23250 | 23300 | 23250 | 287 |
| 650 | 20240816 | 095100 | 2733421250 | 23250 | 23300 | 23300 | 23250 | 146 |
| 651 | 20240816 | 095000 | 2730021000 | 23300 | 23250 | 23300 | 23250 | 582 |
| 652 | 20240816 | 094900 | 2716486500 | 23250 | 23250 | 23300 | 23250 | 149 |
| 653 | 20240816 | 094800 | 2713022200 | 23250 | 23250 | 23300 | 23200 | 1547 |
| 654 | 20240816 | 094700 | 2677053500 | 23250 | 23200 | 23250 | 23200 | 122 |
| 655 | 20240816 | 094600 | 2674222850 | 23200 | 23200 | 23250 | 23200 | 806 |
| 656 | 20240816 | 094500 | 2655518350 | 23200 | 23200 | 23200 | 23200 | 1038 |
| 657 | 20240816 | 094400 | 2631436750 | 23200 | 23200 | 23250 | 23200 | 1892 |
| 658 | 20240816 | 094300 | 2587541800 | 23200 | 23200 | 23250 | 23200 | 649 |
| 659 | 20240816 | 094200 | 2572476950 | 23250 | 23200 | 23250 | 23200 | 833 |
| 660 | 20240816 | 094100 | 2553122600 | 23200 | 23250 | 23250 | 23200 | 1989 |
| 661 | 20240816 | 094000 | 2506892400 | 23250 | 23300 | 23300 | 23250 | 5238 |
| 662 | 20240816 | 093900 | 2385107650 | 23300 | 23250 | 23300 | 23250 | 95 |
| 663 | 20240816 | 093800 | 2382894700 | 23300 | 23300 | 23300 | 23250 | 1587 |
| 664 | 20240816 | 093700 | 2345919850 | 23300 | 23300 | 23350 | 23250 | 1635 |
| 665 | 20240816 | 093600 | 2307892650 | 23300 | 23250 | 23300 | 23250 | 834 |
| 666 | 20240816 | 093500 | 2288466500 | 23300 | 23300 | 23300 | 23250 | 3279 |
| 667 | 20240816 | 093400 | 2212066050 | 23300 | 23300 | 23350 | 23300 | 211 |
| 668 | 20240816 | 093300 | 2207143250 | 23300 | 23350 | 23400 | 23300 | 4464 |
| 669 | 20240816 | 093200 | 2102908100 | 23350 | 23350 | 23350 | 23300 | 990 |
| 670 | 20240816 | 093100 | 2079791850 | 23400 | 23450 | 23450 | 23350 | 457 |
| 671 | 20240816 | 093000 | 2069111100 | 23400 | 23400 | 23450 | 23350 | 965 |
| 672 | 20240816 | 092900 | 2046518450 | 23350 | 23350 | 23400 | 23350 | 91 |
| 673 | 20240816 | 092800 | 2044393100 | 23400 | 23400 | 23400 | 23350 | 533 |
| 674 | 20240816 | 092700 | 2031947200 | 23350 | 23400 | 23400 | 23350 | 474 |
| 675 | 20240816 | 092600 | 2020864400 | 23400 | 23400 | 23450 | 23350 | 641 |
| 676 | 20240816 | 092500 | 2005865150 | 23400 | 23400 | 23400 | 23350 | 427 |
| 677 | 20240816 | 092400 | 1995874550 | 23400 | 23500 | 23500 | 23350 | 3678 |
| 678 | 20240816 | 092300 | 1909740500 | 23500 | 23500 | 23550 | 23500 | 4755 |
| 679 | 20240816 | 092200 | 1797848250 | 23500 | 23450 | 23500 | 23450 | 3965 |
| 680 | 20240816 | 092100 | 1704681500 | 23450 | 23450 | 23500 | 23400 | 3442 |
| 681 | 20240816 | 092000 | 1623962850 | 23400 | 23350 | 23400 | 23350 | 7194 |
| 682 | 20240816 | 091900 | 1455700550 | 23350 | 23300 | 23400 | 23300 | 4432 |
| 683 | 20240816 | 091800 | 1352230900 | 23350 | 23300 | 23350 | 23250 | 2552 |
| 684 | 20240816 | 091700 | 1292766600 | 23300 | 23250 | 23350 | 23250 | 5634 |
| 685 | 20240816 | 091600 | 1161495050 | 23300 | 23300 | 23300 | 23250 | 1360 |
| 686 | 20240816 | 091500 | 1129808500 | 23300 | 23200 | 23300 | 23200 | 3521 |
| 687 | 20240816 | 091400 | 1047905950 | 23200 | 23200 | 23250 | 23200 | 515 |
| 688 | 20240816 | 091300 | 1035956400 | 23200 | 23250 | 23300 | 23150 | 3210 |
| 689 | 20240816 | 091200 | 961440750 | 23300 | 23300 | 23300 | 23250 | 721 |
| 690 | 20240816 | 091100 | 944653650 | 23250 | 23300 | 23350 | 23250 | 1876 |
| 691 | 20240816 | 091000 | 900940600 | 23300 | 23350 | 23350 | 23250 | 1145 |
| 692 | 20240816 | 090900 | 874292050 | 23350 | 23250 | 23400 | 23250 | 3258 |
| 693 | 20240816 | 090800 | 798220150 | 23250 | 23300 | 23350 | 23200 | 900 |
| 694 | 20240816 | 090700 | 777283500 | 23250 | 23250 | 23350 | 23250 | 1901 |
| 695 | 20240816 | 090600 | 733049200 | 23250 | 23350 | 23350 | 23250 | 3509 |
| 696 | 20240816 | 090500 | 651288000 | 23350 | 23350 | 23400 | 23300 | 2340 |
| 697 | 20240816 | 090400 | 596654750 | 23350 | 23400 | 23400 | 23350 | 4227 |
| 698 | 20240816 | 090300 | 497855200 | 23400 | 23250 | 23400 | 23250 | 4654 |
| 699 | 20240816 | 090200 | 389249900 | 23300 | 23250 | 23300 | 23250 | 1225 |
| 700 | 20240816 | 090100 | 360730150 | 23300 | 23300 | 23300 | 23200 | 1265 |
| 701 | 20240816 | 090000 | 331318200 | 23200 | 23300 | 23350 | 23200 | 14214 |