37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 203900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 3616 |
| 3 | 20240913 | 203800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20240913 | 203700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20240913 | 203600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20240913 | 203500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20240913 | 203400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20240913 | 203300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20240913 | 203200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20240913 | 203100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20240913 | 203000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20240913 | 202900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20240913 | 202800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20240913 | 202700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20240913 | 202600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20240913 | 202500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20240913 | 202400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20240913 | 202300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20240913 | 202200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20240913 | 202100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20240913 | 202000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20240913 | 201900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20240913 | 201800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20240913 | 201700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20240913 | 201600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20240913 | 201500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20240913 | 201400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20240913 | 201300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20240913 | 201200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20240913 | 201100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20240913 | 201000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20240913 | 200900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 3616 |
| 33 | 20240913 | 200800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20240913 | 200700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20240913 | 200600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20240913 | 200500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20240913 | 200400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20240913 | 200300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20240913 | 200200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20240913 | 200100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20240913 | 200000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20240913 | 195900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20240913 | 195800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20240913 | 195700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20240913 | 195600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20240913 | 195500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20240913 | 195400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20240913 | 195300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20240913 | 195200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20240913 | 195100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20240913 | 195000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20240913 | 194900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20240913 | 194800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20240913 | 194700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20240913 | 194600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20240913 | 194500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20240913 | 194400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20240913 | 194300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20240913 | 194200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20240913 | 194100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20240913 | 194000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20240913 | 193900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 3616 |
| 63 | 20240913 | 193800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20240913 | 193700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20240913 | 193600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20240913 | 193500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20240913 | 193400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20240913 | 193300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20240913 | 193200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20240913 | 193100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20240913 | 193000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20240913 | 192900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20240913 | 192800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20240913 | 192700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20240913 | 192600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20240913 | 192500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20240913 | 192400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20240913 | 192300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20240913 | 192200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20240913 | 192100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20240913 | 192000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20240913 | 191900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20240913 | 191800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20240913 | 191700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20240913 | 191600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20240913 | 191500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20240913 | 191400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20240913 | 191300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20240913 | 191200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20240913 | 191100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20240913 | 191000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20240913 | 190900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 3616 |
| 93 | 20240913 | 190800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20240913 | 190700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20240913 | 190600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20240913 | 190500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20240913 | 190400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20240913 | 190300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20240913 | 190200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20240913 | 190100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20240913 | 190000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20240913 | 185900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20240913 | 185800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20240913 | 185700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20240913 | 185600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20240913 | 185500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20240913 | 185400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20240913 | 185300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20240913 | 185200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20240913 | 185100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20240913 | 185000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20240913 | 184900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20240913 | 184800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20240913 | 184700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20240913 | 184600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20240913 | 184500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20240913 | 184400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20240913 | 184300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20240913 | 184200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20240913 | 184100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20240913 | 184000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20240913 | 183900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 3616 |
| 123 | 20240913 | 183800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20240913 | 183700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20240913 | 183600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20240913 | 183500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20240913 | 183400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20240913 | 183300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20240913 | 183200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20240913 | 183100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20240913 | 183000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20240913 | 182900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20240913 | 182800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20240913 | 182700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20240913 | 182600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20240913 | 182500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20240913 | 182400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20240913 | 182300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20240913 | 182200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20240913 | 182100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20240913 | 182000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20240913 | 181900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20240913 | 181800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20240913 | 181700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20240913 | 181600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20240913 | 181500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20240913 | 181400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20240913 | 181300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20240913 | 181200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20240913 | 181100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20240913 | 181000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20240913 | 180900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 3616 |
| 153 | 20240913 | 180800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20240913 | 180700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20240913 | 180600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20240913 | 180500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20240913 | 180400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20240913 | 180300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20240913 | 180200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20240913 | 180100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20240913 | 180000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20240913 | 175900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20240913 | 175800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20240913 | 175700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20240913 | 175600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20240913 | 175500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20240913 | 175400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20240913 | 175300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20240913 | 175200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20240913 | 175100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20240913 | 175000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20240913 | 174900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20240913 | 174800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20240913 | 174700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20240913 | 174600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20240913 | 174500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20240913 | 174400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20240913 | 174300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20240913 | 174200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20240913 | 174100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20240913 | 174000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20240913 | 173900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 3616 |
| 183 | 20240913 | 173800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20240913 | 173700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20240913 | 173600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20240913 | 173500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20240913 | 173400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20240913 | 173300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20240913 | 173200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20240913 | 173100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20240913 | 173000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20240913 | 172900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20240913 | 172800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20240913 | 172700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20240913 | 172600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20240913 | 172500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20240913 | 172400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20240913 | 172300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20240913 | 172200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20240913 | 172100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20240913 | 172000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20240913 | 171900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20240913 | 171800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20240913 | 171700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20240913 | 171600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20240913 | 171500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20240913 | 171400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 208 | 20240913 | 171300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 209 | 20240913 | 171200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 210 | 20240913 | 171100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 211 | 20240913 | 171000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 212 | 20240913 | 170900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 3616 |
| 213 | 20240913 | 170800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 214 | 20240913 | 170700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 215 | 20240913 | 170600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 216 | 20240913 | 170500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 217 | 20240913 | 170400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 218 | 20240913 | 170300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 219 | 20240913 | 170200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 220 | 20240913 | 170100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 221 | 20240913 | 170000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 222 | 20240913 | 165900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 223 | 20240913 | 165800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 224 | 20240913 | 165700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 225 | 20240913 | 165600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 226 | 20240913 | 165500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 227 | 20240913 | 165400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 228 | 20240913 | 165300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 229 | 20240913 | 165200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 230 | 20240913 | 165100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 231 | 20240913 | 165000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 232 | 20240913 | 164900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 233 | 20240913 | 164800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 234 | 20240913 | 164700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 235 | 20240913 | 164600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 236 | 20240913 | 164500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 237 | 20240913 | 164400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 238 | 20240913 | 164300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 239 | 20240913 | 164200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 240 | 20240913 | 164100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 241 | 20240913 | 164000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 242 | 20240913 | 163900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 3616 |
| 243 | 20240913 | 163800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 244 | 20240913 | 163700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 245 | 20240913 | 163600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 246 | 20240913 | 163500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 247 | 20240913 | 163400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 248 | 20240913 | 163300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 249 | 20240913 | 163200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 250 | 20240913 | 163100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 251 | 20240913 | 163000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 252 | 20240913 | 162900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 253 | 20240913 | 162800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 254 | 20240913 | 162700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 255 | 20240913 | 162600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 256 | 20240913 | 162500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 257 | 20240913 | 162400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 258 | 20240913 | 162300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 259 | 20240913 | 162200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 260 | 20240913 | 162100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 261 | 20240913 | 162000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 262 | 20240913 | 161900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 263 | 20240913 | 161800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 264 | 20240913 | 161700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 265 | 20240913 | 161600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 266 | 20240913 | 161500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 267 | 20240913 | 161400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 268 | 20240913 | 161300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 269 | 20240913 | 161200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 270 | 20240913 | 161100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 271 | 20240913 | 161000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 272 | 20240913 | 160900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 3616 |
| 273 | 20240913 | 160800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 274 | 20240913 | 160700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 275 | 20240913 | 160600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 276 | 20240913 | 160500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 277 | 20240913 | 160400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 278 | 20240913 | 160300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 279 | 20240913 | 160200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 280 | 20240913 | 160100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 281 | 20240913 | 160000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 282 | 20240913 | 155900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 283 | 20240913 | 155800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 284 | 20240913 | 155700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 285 | 20240913 | 155600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 286 | 20240913 | 155500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 287 | 20240913 | 155400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 288 | 20240913 | 155300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 289 | 20240913 | 155200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 290 | 20240913 | 155100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 291 | 20240913 | 155000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 292 | 20240913 | 154900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 293 | 20240913 | 154800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 294 | 20240913 | 154700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 295 | 20240913 | 154600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 296 | 20240913 | 154500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 297 | 20240913 | 154400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 298 | 20240913 | 154300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 299 | 20240913 | 154200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 300 | 20240913 | 154100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 301 | 20240913 | 154000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 302 | 20240913 | 153900 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 3616 |
| 303 | 20240913 | 153800 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 304 | 20240913 | 153700 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 305 | 20240913 | 153600 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 306 | 20240913 | 153500 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 307 | 20240913 | 153400 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 308 | 20240913 | 153300 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 309 | 20240913 | 153200 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 310 | 20240913 | 153100 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 311 | 20240913 | 153000 | 2627123530 | 18140 | 18140 | 18140 | 18140 | 3616 |
| 312 | 20240913 | 152900 | 2561529290 | 18150 | 18150 | 18150 | 18150 | 0 |
| 313 | 20240913 | 152800 | 2561529290 | 18150 | 18150 | 18150 | 18150 | 0 |
| 314 | 20240913 | 152700 | 2561529290 | 18150 | 18150 | 18150 | 18150 | 0 |
| 315 | 20240913 | 152600 | 2561529290 | 18150 | 18150 | 18150 | 18150 | 0 |
| 316 | 20240913 | 152500 | 2561529290 | 18150 | 18150 | 18150 | 18150 | 0 |
| 317 | 20240913 | 152400 | 2561529290 | 18150 | 18150 | 18150 | 18150 | 0 |
| 318 | 20240913 | 152300 | 2561529290 | 18150 | 18150 | 18150 | 18150 | 0 |
| 319 | 20240913 | 152200 | 2561529290 | 18150 | 18150 | 18150 | 18150 | 0 |
| 320 | 20240913 | 152100 | 2561529290 | 18150 | 18150 | 18150 | 18150 | 0 |
| 321 | 20240913 | 152000 | 2561529290 | 18150 | 18150 | 18150 | 18150 | 0 |
| 322 | 20240913 | 151900 | 2561529290 | 18150 | 18150 | 18170 | 18150 | 196 |
| 323 | 20240913 | 151800 | 2557969300 | 18150 | 18150 | 18160 | 18150 | 250 |
| 324 | 20240913 | 151700 | 2553430650 | 18150 | 18170 | 18170 | 18150 | 736 |
| 325 | 20240913 | 151600 | 2540064140 | 18160 | 18160 | 18160 | 18160 | 17 |
| 326 | 20240913 | 151500 | 2539755420 | 18170 | 18170 | 18170 | 18160 | 193 |
| 327 | 20240913 | 151400 | 2536249750 | 18160 | 18170 | 18170 | 18160 | 17 |
| 328 | 20240913 | 151300 | 2535940910 | 18170 | 18160 | 18180 | 18160 | 27 |
| 329 | 20240913 | 151200 | 2535450230 | 18160 | 18150 | 18160 | 18150 | 285 |
| 330 | 20240913 | 151100 | 2530275540 | 18140 | 18150 | 18150 | 18140 | 427 |
| 331 | 20240913 | 151000 | 2522529750 | 18140 | 18140 | 18140 | 18140 | 16 |
| 332 | 20240913 | 150900 | 2522239510 | 18150 | 18160 | 18160 | 18140 | 25 |
| 333 | 20240913 | 150800 | 2521785760 | 18160 | 18160 | 18160 | 18160 | 0 |
| 334 | 20240913 | 150700 | 2521785760 | 18160 | 18170 | 18170 | 18160 | 22 |
| 335 | 20240913 | 150600 | 2521386220 | 18160 | 18170 | 18170 | 18160 | 7 |
| 336 | 20240913 | 150500 | 2521259060 | 18200 | 18130 | 18200 | 18130 | 299 |
| 337 | 20240913 | 150400 | 2515829600 | 18130 | 18140 | 18140 | 18130 | 2 |
| 338 | 20240913 | 150300 | 2515793330 | 18140 | 18140 | 18140 | 18140 | 136 |
| 339 | 20240913 | 150200 | 2513326290 | 18140 | 18120 | 18140 | 18120 | 72 |
| 340 | 20240913 | 150100 | 2512020310 | 18110 | 18110 | 18110 | 18110 | 117 |
| 341 | 20240913 | 150000 | 2509901440 | 18110 | 18130 | 18130 | 18110 | 470 |
| 342 | 20240913 | 145900 | 2501387560 | 18130 | 18130 | 18160 | 18120 | 281 |
| 343 | 20240913 | 145800 | 2496291620 | 18130 | 18120 | 18140 | 18120 | 260 |
| 344 | 20240913 | 145700 | 2491577200 | 18120 | 18130 | 18140 | 18120 | 388 |
| 345 | 20240913 | 145600 | 2484543070 | 18130 | 18130 | 18140 | 18130 | 607 |
| 346 | 20240913 | 145500 | 2473536860 | 18140 | 18130 | 18170 | 18130 | 227 |
| 347 | 20240913 | 145400 | 2469417580 | 18130 | 18150 | 18150 | 18130 | 254 |
| 348 | 20240913 | 145300 | 2464808750 | 18150 | 18140 | 18150 | 18130 | 355 |
| 349 | 20240913 | 145200 | 2458369510 | 18140 | 18150 | 18150 | 18140 | 158 |
| 350 | 20240913 | 145100 | 2455502480 | 18150 | 18160 | 18160 | 18140 | 194 |
| 351 | 20240913 | 145000 | 2451981350 | 18160 | 18170 | 18170 | 18160 | 162 |
| 352 | 20240913 | 144900 | 2449038760 | 18170 | 18180 | 18180 | 18160 | 123 |
| 353 | 20240913 | 144800 | 2446803790 | 18180 | 18150 | 18200 | 18150 | 256 |
| 354 | 20240913 | 144700 | 2442151000 | 18160 | 18170 | 18170 | 18160 | 202 |
| 355 | 20240913 | 144600 | 2438482020 | 18170 | 18190 | 18190 | 18160 | 523 |
| 356 | 20240913 | 144500 | 2428978500 | 18180 | 18190 | 18190 | 18180 | 716 |
| 357 | 20240913 | 144400 | 2415960320 | 18200 | 18190 | 18200 | 18180 | 267 |
| 358 | 20240913 | 144300 | 2411103740 | 18190 | 18210 | 18220 | 18190 | 883 |
| 359 | 20240913 | 144200 | 2395032370 | 18200 | 18230 | 18230 | 18200 | 355 |
| 360 | 20240913 | 144100 | 2388564640 | 18240 | 18240 | 18240 | 18220 | 372 |
| 361 | 20240913 | 144000 | 2381783660 | 18240 | 18220 | 18240 | 18210 | 371 |
| 362 | 20240913 | 143900 | 2375020200 | 18210 | 18220 | 18220 | 18200 | 467 |
| 363 | 20240913 | 143800 | 2366515600 | 18220 | 18200 | 18220 | 18200 | 379 |
| 364 | 20240913 | 143700 | 2359613550 | 18200 | 18210 | 18220 | 18190 | 1033 |
| 365 | 20240913 | 143600 | 2340805780 | 18210 | 18170 | 18220 | 18170 | 551 |
| 366 | 20240913 | 143500 | 2330779500 | 18180 | 18170 | 18180 | 18150 | 535 |
| 367 | 20240913 | 143400 | 2321060840 | 18170 | 18170 | 18170 | 18160 | 296 |
| 368 | 20240913 | 143300 | 2315683220 | 18170 | 18170 | 18180 | 18150 | 495 |
| 369 | 20240913 | 143200 | 2306692350 | 18160 | 18170 | 18190 | 18160 | 582 |
| 370 | 20240913 | 143100 | 2296116770 | 18170 | 18160 | 18170 | 18140 | 366 |
| 371 | 20240913 | 143000 | 2289469890 | 18160 | 18120 | 18160 | 18120 | 881 |
| 372 | 20240913 | 142900 | 2273485030 | 18120 | 18090 | 18120 | 18090 | 435 |
| 373 | 20240913 | 142800 | 2265611980 | 18100 | 18110 | 18120 | 18090 | 400 |
| 374 | 20240913 | 142700 | 2258371710 | 18120 | 18100 | 18120 | 18100 | 219 |
| 375 | 20240913 | 142600 | 2254405720 | 18090 | 18110 | 18110 | 18090 | 457 |
| 376 | 20240913 | 142500 | 2246133680 | 18110 | 18100 | 18110 | 18100 | 190 |
| 377 | 20240913 | 142400 | 2242694020 | 18100 | 18080 | 18100 | 18080 | 1674 |
| 378 | 20240913 | 142300 | 2212401500 | 18080 | 18070 | 18080 | 18070 | 224 |
| 379 | 20240913 | 142200 | 2208352040 | 18070 | 18060 | 18070 | 18060 | 310 |
| 380 | 20240913 | 142100 | 2202752490 | 18060 | 18070 | 18070 | 18060 | 253 |
| 381 | 20240913 | 142000 | 2198181900 | 18070 | 18060 | 18070 | 18050 | 293 |
| 382 | 20240913 | 141900 | 2192889680 | 18060 | 18080 | 18080 | 18060 | 548 |
| 383 | 20240913 | 141800 | 2182988840 | 18080 | 18070 | 18080 | 18070 | 296 |
| 384 | 20240913 | 141700 | 2177639230 | 18070 | 18090 | 18090 | 18070 | 377 |
| 385 | 20240913 | 141600 | 2170822540 | 18090 | 18110 | 18110 | 18090 | 343 |
| 386 | 20240913 | 141500 | 2164614350 | 18110 | 18130 | 18140 | 18100 | 499 |
| 387 | 20240913 | 141400 | 2155571810 | 18130 | 18110 | 18130 | 18100 | 342 |
| 388 | 20240913 | 141300 | 2149375000 | 18120 | 18110 | 18120 | 18100 | 461 |
| 389 | 20240913 | 141200 | 2141028540 | 18100 | 18100 | 18110 | 18100 | 374 |
| 390 | 20240913 | 141100 | 2134257740 | 18110 | 18090 | 18110 | 18080 | 380 |
| 391 | 20240913 | 141000 | 2127380950 | 18090 | 18080 | 18090 | 18080 | 112 |
| 392 | 20240913 | 140900 | 2125355870 | 18060 | 18040 | 18100 | 18030 | 627 |
| 393 | 20240913 | 140800 | 2114028920 | 18040 | 18040 | 18050 | 18030 | 269 |
| 394 | 20240913 | 140700 | 2109176450 | 18040 | 18030 | 18040 | 18030 | 236 |
| 395 | 20240913 | 140600 | 2104919230 | 18030 | 18030 | 18030 | 18020 | 354 |
| 396 | 20240913 | 140500 | 2098537970 | 18020 | 18030 | 18030 | 18020 | 209 |
| 397 | 20240913 | 140400 | 2094770520 | 18020 | 18020 | 18020 | 18010 | 134 |
| 398 | 20240913 | 140300 | 2092355880 | 18020 | 18050 | 18050 | 18020 | 181 |
| 399 | 20240913 | 140200 | 2089090410 | 18050 | 18040 | 18050 | 18040 | 128 |
| 400 | 20240913 | 140100 | 2086780170 | 18030 | 18040 | 18060 | 18030 | 412 |
| 401 | 20240913 | 140000 | 2079346050 | 18050 | 18010 | 18050 | 18010 | 216 |
| 402 | 20240913 | 135900 | 2075449870 | 18010 | 18020 | 18040 | 18010 | 308 |
| 403 | 20240913 | 135800 | 2069897160 | 18020 | 18020 | 18030 | 18020 | 126 |
| 404 | 20240913 | 135700 | 2067625860 | 17990 | 17980 | 18060 | 17950 | 656 |
| 405 | 20240913 | 135600 | 2055829790 | 17960 | 17940 | 17980 | 17940 | 110 |
| 406 | 20240913 | 135500 | 2053854730 | 17930 | 17930 | 17930 | 17920 | 428 |
| 407 | 20240913 | 135400 | 2046183860 | 17940 | 17930 | 17940 | 17930 | 97 |
| 408 | 20240913 | 135300 | 2044443700 | 17910 | 17930 | 17930 | 17910 | 363 |
| 409 | 20240913 | 135200 | 2037937290 | 17910 | 17920 | 17920 | 17910 | 309 |
| 410 | 20240913 | 135100 | 2032400850 | 17930 | 17930 | 17930 | 17930 | 1 |
| 411 | 20240913 | 135000 | 2032382920 | 17910 | 17920 | 17920 | 17910 | 267 |
| 412 | 20240913 | 134900 | 2027599490 | 17920 | 17930 | 17930 | 17920 | 14 |
| 413 | 20240913 | 134800 | 2027348590 | 17920 | 17920 | 17920 | 17910 | 651 |
| 414 | 20240913 | 134700 | 2015683710 | 17920 | 17920 | 17930 | 17920 | 28 |
| 415 | 20240913 | 134600 | 2015181920 | 17920 | 17920 | 17930 | 17910 | 395 |
| 416 | 20240913 | 134500 | 2008104570 | 17930 | 17930 | 17930 | 17930 | 69 |
| 417 | 20240913 | 134400 | 2006867400 | 17920 | 17920 | 17920 | 17920 | 163 |
| 418 | 20240913 | 134300 | 2003946440 | 17920 | 17920 | 17920 | 17910 | 371 |
| 419 | 20240913 | 134200 | 1997298420 | 17910 | 17920 | 17920 | 17910 | 332 |
| 420 | 20240913 | 134100 | 1991352280 | 17910 | 17920 | 17920 | 17910 | 251 |
| 421 | 20240913 | 134000 | 1986856830 | 17930 | 17910 | 17930 | 17910 | 405 |
| 422 | 20240913 | 133900 | 1979600620 | 17920 | 17930 | 17930 | 17920 | 290 |
| 423 | 20240913 | 133800 | 1974402820 | 17920 | 17910 | 17920 | 17910 | 140 |
| 424 | 20240913 | 133700 | 1971895350 | 17910 | 17900 | 17910 | 17900 | 269 |
| 425 | 20240913 | 133600 | 1967078760 | 17910 | 17910 | 17920 | 17900 | 378 |
| 426 | 20240913 | 133500 | 1960308800 | 17900 | 17910 | 17910 | 17900 | 128 |
| 427 | 20240913 | 133400 | 1958017400 | 17910 | 17920 | 17920 | 17910 | 114 |
| 428 | 20240913 | 133300 | 1955975620 | 17910 | 17920 | 17930 | 17910 | 573 |
| 429 | 20240913 | 133200 | 1945708320 | 17920 | 17910 | 17920 | 17910 | 384 |
| 430 | 20240913 | 133100 | 1938828530 | 17920 | 17920 | 17920 | 17920 | 238 |
| 431 | 20240913 | 133000 | 1934563570 | 17920 | 17930 | 17930 | 17920 | 310 |
| 432 | 20240913 | 132900 | 1929006470 | 17930 | 17950 | 17950 | 17930 | 84 |
| 433 | 20240913 | 132800 | 1927499650 | 17940 | 17930 | 17940 | 17930 | 307 |
| 434 | 20240913 | 132700 | 1921994450 | 17930 | 17930 | 17930 | 17930 | 102 |
| 435 | 20240913 | 132600 | 1920165590 | 17930 | 17940 | 17940 | 17930 | 181 |
| 436 | 20240913 | 132500 | 1916918610 | 17930 | 17920 | 17930 | 17920 | 355 |
| 437 | 20240913 | 132400 | 1910554630 | 17910 | 17910 | 17930 | 17910 | 124 |
| 438 | 20240913 | 132300 | 1908331550 | 17930 | 17930 | 17930 | 17900 | 258 |
| 439 | 20240913 | 132200 | 1903708400 | 17930 | 17930 | 17930 | 17930 | 0 |
| 440 | 20240913 | 132100 | 1903708400 | 17930 | 17900 | 17930 | 17890 | 1066 |
| 441 | 20240913 | 132000 | 1884621850 | 17920 | 17890 | 17920 | 17890 | 130 |
| 442 | 20240913 | 131900 | 1882292990 | 17890 | 17900 | 17900 | 17890 | 294 |
| 443 | 20240913 | 131800 | 1877030400 | 17900 | 17900 | 17900 | 17900 | 92 |
| 444 | 20240913 | 131700 | 1875383600 | 17900 | 17910 | 17910 | 17900 | 311 |
| 445 | 20240913 | 131600 | 1869816690 | 17910 | 17920 | 17920 | 17910 | 313 |
| 446 | 20240913 | 131500 | 1864210850 | 17920 | 17920 | 17920 | 17920 | 8 |
| 447 | 20240913 | 131400 | 1864067490 | 17920 | 17920 | 17920 | 17910 | 427 |
| 448 | 20240913 | 131300 | 1856417860 | 17920 | 17920 | 17920 | 17920 | 5 |
| 449 | 20240913 | 131200 | 1856328260 | 17920 | 17920 | 17920 | 17910 | 433 |
| 450 | 20240913 | 131100 | 1848569090 | 17920 | 17910 | 17920 | 17910 | 25 |
| 451 | 20240913 | 131000 | 1848121290 | 17910 | 17930 | 17930 | 17910 | 435 |
| 452 | 20240913 | 130900 | 1840323160 | 17930 | 17900 | 17930 | 17900 | 356 |
| 453 | 20240913 | 130800 | 1833943920 | 17890 | 17890 | 17890 | 17880 | 314 |
| 454 | 20240913 | 130700 | 1828326490 | 17890 | 17900 | 17900 | 17890 | 429 |
| 455 | 20240913 | 130600 | 1820651330 | 17900 | 17890 | 17900 | 17890 | 115 |
| 456 | 20240913 | 130500 | 1818593940 | 17890 | 17900 | 17900 | 17890 | 415 |
| 457 | 20240913 | 130400 | 1811169190 | 17900 | 17900 | 17910 | 17890 | 1022 |
| 458 | 20240913 | 130300 | 1792876750 | 17900 | 17930 | 17930 | 17900 | 1376 |
| 459 | 20240913 | 130200 | 1768227100 | 17950 | 17930 | 17950 | 17930 | 106 |
| 460 | 20240913 | 130100 | 1766324810 | 17920 | 17940 | 17940 | 17920 | 650 |
| 461 | 20240913 | 130000 | 1754670550 | 17940 | 17950 | 17950 | 17930 | 74 |
| 462 | 20240913 | 125900 | 1753342590 | 17940 | 17940 | 17950 | 17940 | 261 |
| 463 | 20240913 | 125800 | 1748659930 | 17930 | 17940 | 17950 | 17930 | 1193 |
| 464 | 20240913 | 125700 | 1727258470 | 17940 | 17950 | 17950 | 17940 | 167 |
| 465 | 20240913 | 125600 | 1724261990 | 17940 | 17950 | 17950 | 17940 | 260 |
| 466 | 20240913 | 125500 | 1719597330 | 17940 | 17940 | 17950 | 17940 | 273 |
| 467 | 20240913 | 125400 | 1714699070 | 17950 | 17960 | 17970 | 17950 | 101 |
| 468 | 20240913 | 125300 | 1712885930 | 17950 | 17950 | 17950 | 17950 | 132 |
| 469 | 20240913 | 125200 | 1710516530 | 17970 | 17960 | 17970 | 17940 | 423 |
| 470 | 20240913 | 125100 | 1702923680 | 17950 | 17970 | 17970 | 17950 | 286 |
| 471 | 20240913 | 125000 | 1697786940 | 17980 | 17970 | 17980 | 17970 | 166 |
| 472 | 20240913 | 124900 | 1694803730 | 17980 | 17960 | 17980 | 17960 | 352 |
| 473 | 20240913 | 124800 | 1688480700 | 17950 | 17940 | 17950 | 17940 | 19 |
| 474 | 20240913 | 124700 | 1688139800 | 17940 | 17960 | 17960 | 17940 | 267 |
| 475 | 20240913 | 124600 | 1683346590 | 17970 | 17950 | 17970 | 17950 | 87 |
| 476 | 20240913 | 124500 | 1681784270 | 17960 | 17950 | 17960 | 17950 | 126 |
| 477 | 20240913 | 124400 | 1679521470 | 17950 | 17950 | 17980 | 17950 | 186 |
| 478 | 20240913 | 124300 | 1676179730 | 17950 | 17970 | 17970 | 17950 | 324 |
| 479 | 20240913 | 124200 | 1670361580 | 17960 | 17950 | 17960 | 17950 | 117 |
| 480 | 20240913 | 124100 | 1668260910 | 17950 | 17960 | 17960 | 17940 | 684 |
| 481 | 20240913 | 124000 | 1655981610 | 17960 | 17960 | 17960 | 17960 | 74 |
| 482 | 20240913 | 123900 | 1654652570 | 17960 | 17960 | 17970 | 17960 | 308 |
| 483 | 20240913 | 123800 | 1649119400 | 17950 | 17960 | 17960 | 17950 | 235 |
| 484 | 20240913 | 123700 | 1644901040 | 17970 | 17960 | 17970 | 17950 | 26 |
| 485 | 20240913 | 123600 | 1644434110 | 17950 | 17950 | 17950 | 17940 | 321 |
| 486 | 20240913 | 123500 | 1638672190 | 17960 | 17950 | 17960 | 17950 | 12 |
| 487 | 20240913 | 123400 | 1638456770 | 17960 | 17960 | 17960 | 17950 | 422 |
| 488 | 20240913 | 123300 | 1630880800 | 17950 | 17960 | 17960 | 17950 | 69 |
| 489 | 20240913 | 123200 | 1629641810 | 17960 | 17960 | 17960 | 17950 | 125 |
| 490 | 20240913 | 123100 | 1627397950 | 17960 | 17960 | 17960 | 17950 | 45 |
| 491 | 20240913 | 123000 | 1626589850 | 17960 | 17960 | 17960 | 17950 | 88 |
| 492 | 20240913 | 122900 | 1625009520 | 17960 | 17970 | 17970 | 17960 | 131 |
| 493 | 20240913 | 122800 | 1622656720 | 17970 | 17950 | 17970 | 17950 | 71 |
| 494 | 20240913 | 122700 | 1621381150 | 17940 | 17950 | 17960 | 17940 | 300 |
| 495 | 20240913 | 122600 | 1615995660 | 17940 | 17950 | 17950 | 17940 | 1110 |
| 496 | 20240913 | 122500 | 1596081160 | 17940 | 17940 | 17940 | 17940 | 179 |
| 497 | 20240913 | 122400 | 1592869900 | 17940 | 17940 | 17950 | 17940 | 436 |
| 498 | 20240913 | 122300 | 1585045580 | 17930 | 17940 | 17940 | 17930 | 118 |
| 499 | 20240913 | 122200 | 1582929760 | 17940 | 17960 | 17960 | 17940 | 322 |
| 500 | 20240913 | 122100 | 1577148160 | 17960 | 17960 | 17960 | 17960 | 43 |
| 501 | 20240913 | 122000 | 1576375880 | 17970 | 17980 | 17980 | 17970 | 210 |
| 502 | 20240913 | 121900 | 1572602000 | 17970 | 17970 | 17970 | 17970 | 1 |
| 503 | 20240913 | 121800 | 1572584030 | 17980 | 17940 | 17980 | 17940 | 500 |
| 504 | 20240913 | 121700 | 1563605330 | 17930 | 17930 | 17930 | 17930 | 108 |
| 505 | 20240913 | 121600 | 1561668890 | 17920 | 17920 | 17920 | 17920 | 242 |
| 506 | 20240913 | 121500 | 1557332250 | 17920 | 17930 | 17930 | 17920 | 53 |
| 507 | 20240913 | 121400 | 1556382090 | 17930 | 17940 | 17940 | 17930 | 129 |
| 508 | 20240913 | 121300 | 1554069070 | 17940 | 17940 | 17940 | 17940 | 100 |
| 509 | 20240913 | 121200 | 1552275070 | 17930 | 17920 | 17930 | 17920 | 307 |
| 510 | 20240913 | 121100 | 1546771660 | 17920 | 17910 | 17920 | 17900 | 189 |
| 511 | 20240913 | 121000 | 1543386330 | 17900 | 17920 | 17930 | 17900 | 2047 |
| 512 | 20240913 | 120900 | 1506741440 | 17920 | 17920 | 17920 | 17910 | 204 |
| 513 | 20240913 | 120800 | 1503087010 | 17920 | 17930 | 17930 | 17920 | 120 |
| 514 | 20240913 | 120700 | 1500936550 | 17930 | 17940 | 17940 | 17930 | 124 |
| 515 | 20240913 | 120600 | 1498713120 | 17930 | 17930 | 17930 | 17930 | 16 |
| 516 | 20240913 | 120500 | 1498426240 | 17930 | 17940 | 17940 | 17930 | 89 |
| 517 | 20240913 | 120400 | 1496830120 | 17940 | 17940 | 17940 | 17930 | 67 |
| 518 | 20240913 | 120300 | 1495628430 | 17940 | 17910 | 17960 | 17900 | 1195 |
| 519 | 20240913 | 120200 | 1474206450 | 17920 | 17910 | 17920 | 17910 | 264 |
| 520 | 20240913 | 120100 | 1469478190 | 17910 | 17910 | 17920 | 17910 | 122 |
| 521 | 20240913 | 120000 | 1467292610 | 17900 | 17910 | 17920 | 17900 | 395 |
| 522 | 20240913 | 115900 | 1460219730 | 17910 | 17910 | 17910 | 17910 | 109 |
| 523 | 20240913 | 115800 | 1458267540 | 17910 | 17910 | 17920 | 17900 | 393 |
| 524 | 20240913 | 115700 | 1451232070 | 17910 | 17910 | 17910 | 17910 | 190 |
| 525 | 20240913 | 115600 | 1447829170 | 17910 | 17910 | 17920 | 17910 | 236 |
| 526 | 20240913 | 115500 | 1443602230 | 17910 | 17920 | 17930 | 17900 | 764 |
| 527 | 20240913 | 115400 | 1429918920 | 17930 | 17930 | 17930 | 17910 | 742 |
| 528 | 20240913 | 115300 | 1416622170 | 17940 | 17940 | 17950 | 17940 | 8 |
| 529 | 20240913 | 115200 | 1416478640 | 17940 | 17950 | 17950 | 17920 | 17 |
| 530 | 20240913 | 115100 | 1416173820 | 17950 | 17940 | 17950 | 17920 | 1503 |
| 531 | 20240913 | 115000 | 1389203940 | 17950 | 17950 | 17950 | 17940 | 183 |
| 532 | 20240913 | 114900 | 1385920760 | 17940 | 17940 | 17950 | 17940 | 339 |
| 533 | 20240913 | 114800 | 1379836940 | 17940 | 17930 | 17960 | 17930 | 1319 |
| 534 | 20240913 | 114700 | 1356175700 | 17930 | 17940 | 17940 | 17920 | 447 |
| 535 | 20240913 | 114600 | 1348159980 | 17940 | 17940 | 17950 | 17940 | 115 |
| 536 | 20240913 | 114500 | 1346096750 | 17950 | 17950 | 17950 | 17940 | 474 |
| 537 | 20240913 | 114400 | 1337588650 | 17950 | 17970 | 17970 | 17950 | 296 |
| 538 | 20240913 | 114300 | 1332272410 | 17970 | 17970 | 17980 | 17950 | 489 |
| 539 | 20240913 | 114200 | 1323485360 | 17960 | 17980 | 17980 | 17960 | 375 |
| 540 | 20240913 | 114100 | 1316748550 | 17980 | 18010 | 18010 | 17970 | 1692 |
| 541 | 20240913 | 114000 | 1286306310 | 18000 | 18000 | 18010 | 18000 | 254 |
| 542 | 20240913 | 113900 | 1281734200 | 18010 | 18010 | 18020 | 18010 | 629 |
| 543 | 20240913 | 113800 | 1270405840 | 18010 | 18020 | 18020 | 18010 | 516 |
| 544 | 20240913 | 113700 | 1261110620 | 18030 | 18020 | 18030 | 18020 | 307 |
| 545 | 20240913 | 113600 | 1255578450 | 18030 | 18030 | 18030 | 18020 | 158 |
| 546 | 20240913 | 113500 | 1252729840 | 18040 | 18040 | 18040 | 18040 | 79 |
| 547 | 20240913 | 113400 | 1251304680 | 18040 | 18030 | 18040 | 18020 | 442 |
| 548 | 20240913 | 113300 | 1243336530 | 18020 | 18020 | 18020 | 18020 | 2 |
| 549 | 20240913 | 113200 | 1243300490 | 18010 | 18010 | 18010 | 18010 | 541 |
| 550 | 20240913 | 113100 | 1233557080 | 18010 | 18090 | 18090 | 18010 | 1568 |
| 551 | 20240913 | 113000 | 1205278450 | 18080 | 18050 | 18090 | 18050 | 31 |
| 552 | 20240913 | 112900 | 1204718640 | 18050 | 18080 | 18090 | 18050 | 1449 |
| 553 | 20240913 | 112800 | 1178534000 | 18090 | 18090 | 18090 | 18080 | 72 |
| 554 | 20240913 | 112700 | 1177232080 | 18100 | 18080 | 18120 | 18080 | 52 |
| 555 | 20240913 | 112600 | 1176290880 | 18080 | 18080 | 18090 | 18080 | 263 |
| 556 | 20240913 | 112500 | 1171535830 | 18080 | 18110 | 18120 | 18070 | 2260 |
| 557 | 20240913 | 112400 | 1130645220 | 18120 | 18130 | 18130 | 18120 | 66 |
| 558 | 20240913 | 112300 | 1129449220 | 18140 | 18140 | 18140 | 18140 | 1 |
| 559 | 20240913 | 112200 | 1129431080 | 18110 | 18160 | 18160 | 18110 | 3195 |
| 560 | 20240913 | 112100 | 1071501300 | 18150 | 18150 | 18160 | 18150 | 52 |
| 561 | 20240913 | 112000 | 1070557450 | 18150 | 18160 | 18170 | 18150 | 481 |
| 562 | 20240913 | 111900 | 1061822580 | 18160 | 18180 | 18180 | 18160 | 1419 |
| 563 | 20240913 | 111800 | 1036029230 | 18190 | 18190 | 18190 | 18180 | 453 |
| 564 | 20240913 | 111700 | 1027792000 | 18190 | 18200 | 18200 | 18190 | 49 |
| 565 | 20240913 | 111600 | 1026900630 | 18190 | 18190 | 18200 | 18180 | 502 |
| 566 | 20240913 | 111500 | 1017769790 | 18190 | 18200 | 18200 | 18190 | 17 |
| 567 | 20240913 | 111400 | 1017460490 | 18200 | 18200 | 18200 | 18200 | 10 |
| 568 | 20240913 | 111300 | 1017278490 | 18200 | 18190 | 18200 | 18190 | 21 |
| 569 | 20240913 | 111200 | 1016896490 | 18190 | 18180 | 18190 | 18180 | 310 |
| 570 | 20240913 | 111100 | 1011258000 | 18190 | 18200 | 18200 | 18190 | 1096 |
| 571 | 20240913 | 111000 | 991321750 | 18200 | 18200 | 18200 | 18190 | 100 |
| 572 | 20240913 | 110900 | 989502430 | 18210 | 18190 | 18210 | 18190 | 16 |
| 573 | 20240913 | 110800 | 989211330 | 18190 | 18200 | 18200 | 18190 | 287 |
| 574 | 20240913 | 110700 | 983988050 | 18210 | 18210 | 18210 | 18200 | 155 |
| 575 | 20240913 | 110600 | 981165720 | 18220 | 18200 | 18220 | 18200 | 84 |
| 576 | 20240913 | 110500 | 979636170 | 18200 | 18200 | 18210 | 18200 | 12 |
| 577 | 20240913 | 110400 | 979417760 | 18200 | 18210 | 18210 | 18200 | 51 |
| 578 | 20240913 | 110300 | 978489210 | 18200 | 18200 | 18200 | 18200 | 147 |
| 579 | 20240913 | 110200 | 975813810 | 18200 | 18210 | 18210 | 18200 | 172 |
| 580 | 20240913 | 110100 | 972683360 | 18200 | 18210 | 18210 | 18200 | 173 |
| 581 | 20240913 | 110000 | 969534620 | 18210 | 18200 | 18210 | 18200 | 80 |
| 582 | 20240913 | 105900 | 968078500 | 18200 | 18220 | 18220 | 18200 | 75 |
| 583 | 20240913 | 105800 | 966712840 | 18220 | 18240 | 18240 | 18220 | 4 |
| 584 | 20240913 | 105700 | 966639920 | 18240 | 18200 | 18240 | 18200 | 275 |
| 585 | 20240913 | 105600 | 961632170 | 18210 | 18200 | 18210 | 18200 | 418 |
| 586 | 20240913 | 105500 | 954024550 | 18200 | 18200 | 18200 | 18200 | 136 |
| 587 | 20240913 | 105400 | 951549350 | 18200 | 18200 | 18200 | 18200 | 123 |
| 588 | 20240913 | 105300 | 949310750 | 18190 | 18190 | 18190 | 18190 | 115 |
| 589 | 20240913 | 105200 | 947218900 | 18190 | 18190 | 18200 | 18190 | 244 |
| 590 | 20240913 | 105100 | 942780130 | 18200 | 18200 | 18200 | 18200 | 19 |
| 591 | 20240913 | 105000 | 942434330 | 18200 | 18200 | 18200 | 18190 | 519 |
| 592 | 20240913 | 104900 | 932988980 | 18200 | 18220 | 18220 | 18200 | 198 |
| 593 | 20240913 | 104800 | 929383410 | 18220 | 18220 | 18220 | 18220 | 1 |
| 594 | 20240913 | 104700 | 929365190 | 18200 | 18210 | 18210 | 18200 | 60 |
| 595 | 20240913 | 104600 | 928273170 | 18200 | 18210 | 18220 | 18200 | 553 |
| 596 | 20240913 | 104500 | 918207280 | 18200 | 18210 | 18210 | 18200 | 228 |
| 597 | 20240913 | 104400 | 914055920 | 18210 | 18210 | 18210 | 18210 | 139 |
| 598 | 20240913 | 104300 | 911524730 | 18210 | 18210 | 18220 | 18210 | 1470 |
| 599 | 20240913 | 104200 | 884756020 | 18220 | 18230 | 18230 | 18220 | 166 |
| 600 | 20240913 | 104100 | 881731340 | 18240 | 18230 | 18240 | 18230 | 5 |
| 601 | 20240913 | 104000 | 881640170 | 18220 | 18240 | 18240 | 18220 | 18 |
| 602 | 20240913 | 103900 | 881312150 | 18210 | 18210 | 18210 | 18210 | 30 |
| 603 | 20240913 | 103800 | 880765850 | 18200 | 18210 | 18210 | 18200 | 380 |
| 604 | 20240913 | 103700 | 873848850 | 18200 | 18210 | 18210 | 18200 | 401 |
| 605 | 20240913 | 103600 | 866546860 | 18210 | 18240 | 18250 | 18210 | 3764 |
| 606 | 20240913 | 103500 | 797940820 | 18240 | 18240 | 18240 | 18230 | 91 |
| 607 | 20240913 | 103400 | 796280990 | 18240 | 18240 | 18240 | 18230 | 98 |
| 608 | 20240913 | 103300 | 794494130 | 18240 | 18240 | 18240 | 18230 | 131 |
| 609 | 20240913 | 103200 | 792104840 | 18240 | 18240 | 18240 | 18240 | 14 |
| 610 | 20240913 | 103100 | 791849480 | 18250 | 18260 | 18260 | 18230 | 1004 |
| 611 | 20240913 | 103000 | 773531030 | 18260 | 18260 | 18260 | 18260 | 4 |
| 612 | 20240913 | 102900 | 773457990 | 18250 | 18270 | 18270 | 18250 | 1027 |
| 613 | 20240913 | 102800 | 754707220 | 18260 | 18280 | 18290 | 18260 | 78 |
| 614 | 20240913 | 102700 | 753281680 | 18260 | 18280 | 18280 | 18260 | 176 |
| 615 | 20240913 | 102600 | 750066230 | 18270 | 18270 | 18270 | 18270 | 203 |
| 616 | 20240913 | 102500 | 746357420 | 18260 | 18260 | 18270 | 18260 | 72 |
| 617 | 20240913 | 102400 | 745042690 | 18270 | 18270 | 18270 | 18270 | 223 |
| 618 | 20240913 | 102300 | 740968480 | 18270 | 18270 | 18270 | 18270 | 352 |
| 619 | 20240913 | 102200 | 734537440 | 18270 | 18290 | 18290 | 18270 | 28 |
| 620 | 20240913 | 102100 | 734025740 | 18270 | 18260 | 18270 | 18260 | 31 |
| 621 | 20240913 | 102000 | 733459410 | 18260 | 18270 | 18270 | 18260 | 328 |
| 622 | 20240913 | 101900 | 727468260 | 18280 | 18290 | 18290 | 18280 | 854 |
| 623 | 20240913 | 101800 | 711851600 | 18300 | 18300 | 18300 | 18300 | 2 |
| 624 | 20240913 | 101700 | 711815000 | 18340 | 18300 | 18340 | 18290 | 855 |
| 625 | 20240913 | 101600 | 696167720 | 18300 | 18320 | 18320 | 18300 | 38 |
| 626 | 20240913 | 101500 | 695472120 | 18310 | 18310 | 18310 | 18310 | 50 |
| 627 | 20240913 | 101400 | 694556620 | 18290 | 18290 | 18290 | 18290 | 15 |
| 628 | 20240913 | 101300 | 694282270 | 18300 | 18310 | 18310 | 18300 | 82 |
| 629 | 20240913 | 101200 | 692781640 | 18290 | 18290 | 18290 | 18290 | 0 |
| 630 | 20240913 | 101100 | 692781640 | 18290 | 18350 | 18350 | 18290 | 29 |
| 631 | 20240913 | 101000 | 692250730 | 18350 | 18320 | 18360 | 18290 | 125 |
| 632 | 20240913 | 100900 | 689961070 | 18300 | 18320 | 18320 | 18300 | 530 |
| 633 | 20240913 | 100800 | 680258340 | 18300 | 18300 | 18300 | 18300 | 406 |
| 634 | 20240913 | 100700 | 672828540 | 18300 | 18290 | 18300 | 18290 | 43 |
| 635 | 20240913 | 100600 | 672041740 | 18290 | 18290 | 18290 | 18290 | 139 |
| 636 | 20240913 | 100500 | 669499430 | 18290 | 18280 | 18290 | 18270 | 330 |
| 637 | 20240913 | 100400 | 663469050 | 18290 | 18300 | 18300 | 18290 | 308 |
| 638 | 20240913 | 100300 | 657832970 | 18300 | 18330 | 18350 | 18300 | 611 |
| 639 | 20240913 | 100200 | 646646610 | 18330 | 18350 | 18350 | 18330 | 2073 |
| 640 | 20240913 | 100100 | 608628150 | 18360 | 18360 | 18360 | 18340 | 8 |
| 641 | 20240913 | 100000 | 608481370 | 18340 | 18360 | 18360 | 18340 | 11 |
| 642 | 20240913 | 095900 | 608279550 | 18350 | 18370 | 18370 | 18340 | 1877 |
| 643 | 20240913 | 095800 | 573835010 | 18370 | 18370 | 18370 | 18370 | 1 |
| 644 | 20240913 | 095700 | 573816640 | 18360 | 18370 | 18370 | 18360 | 104 |
| 645 | 20240913 | 095600 | 571906490 | 18360 | 18360 | 18360 | 18350 | 106 |
| 646 | 20240913 | 095500 | 569960490 | 18360 | 18390 | 18390 | 18360 | 542 |
| 647 | 20240913 | 095400 | 560003890 | 18390 | 18420 | 18420 | 18380 | 234 |
| 648 | 20240913 | 095300 | 555700190 | 18390 | 18420 | 18420 | 18390 | 941 |
| 649 | 20240913 | 095200 | 538371570 | 18420 | 18460 | 18460 | 18420 | 1424 |
| 650 | 20240913 | 095100 | 512103570 | 18500 | 18500 | 18500 | 18500 | 405 |
| 651 | 20240913 | 095000 | 504611070 | 18500 | 18460 | 18500 | 18460 | 665 |
| 652 | 20240913 | 094900 | 492323960 | 18460 | 18440 | 18460 | 18440 | 159 |
| 653 | 20240913 | 094800 | 489391170 | 18440 | 18430 | 18440 | 18430 | 339 |
| 654 | 20240913 | 094700 | 483141710 | 18430 | 18430 | 18430 | 18400 | 31 |
| 655 | 20240913 | 094600 | 482570980 | 18400 | 18430 | 18430 | 18400 | 11 |
| 656 | 20240913 | 094500 | 482368490 | 18430 | 18430 | 18430 | 18390 | 629 |
| 657 | 20240913 | 094400 | 470788650 | 18440 | 18420 | 18440 | 18400 | 115 |
| 658 | 20240913 | 094300 | 468670510 | 18420 | 18400 | 18420 | 18390 | 15 |
| 659 | 20240913 | 094200 | 468394490 | 18380 | 18380 | 18380 | 18380 | 93 |
| 660 | 20240913 | 094100 | 466685150 | 18380 | 18430 | 18440 | 18370 | 1540 |
| 661 | 20240913 | 094000 | 438364600 | 18400 | 18400 | 18430 | 18400 | 27 |
| 662 | 20240913 | 093900 | 437867740 | 18400 | 18390 | 18440 | 18380 | 658 |
| 663 | 20240913 | 093800 | 425762790 | 18400 | 18420 | 18440 | 18400 | 416 |
| 664 | 20240913 | 093700 | 418106320 | 18440 | 18390 | 18440 | 18390 | 941 |
| 665 | 20240913 | 093600 | 400790780 | 18380 | 18380 | 18380 | 18380 | 159 |
| 666 | 20240913 | 093500 | 397868360 | 18380 | 18390 | 18390 | 18380 | 69 |
| 667 | 20240913 | 093400 | 396599570 | 18380 | 18350 | 18380 | 18350 | 639 |
| 668 | 20240913 | 093300 | 384858620 | 18380 | 18370 | 18380 | 18340 | 72 |
| 669 | 20240913 | 093200 | 383535920 | 18350 | 18330 | 18350 | 18310 | 94 |
| 670 | 20240913 | 093100 | 381812620 | 18300 | 18300 | 18300 | 18300 | 107 |
| 671 | 20240913 | 093000 | 379854520 | 18280 | 18290 | 18290 | 18280 | 291 |
| 672 | 20240913 | 092900 | 374532920 | 18280 | 18280 | 18280 | 18280 | 119 |
| 673 | 20240913 | 092800 | 372357600 | 18280 | 18270 | 18280 | 18270 | 69 |
| 674 | 20240913 | 092700 | 371096530 | 18270 | 18280 | 18280 | 18270 | 189 |
| 675 | 20240913 | 092600 | 367643090 | 18280 | 18290 | 18290 | 18280 | 23 |
| 676 | 20240913 | 092500 | 367222490 | 18270 | 18260 | 18270 | 18260 | 184 |
| 677 | 20240913 | 092400 | 363862600 | 18260 | 18260 | 18260 | 18250 | 384 |
| 678 | 20240913 | 092300 | 356850860 | 18260 | 18250 | 18260 | 18250 | 123 |
| 679 | 20240913 | 092200 | 354605080 | 18260 | 18260 | 18270 | 18260 | 176 |
| 680 | 20240913 | 092100 | 351391290 | 18260 | 18260 | 18290 | 18260 | 15 |
| 681 | 20240913 | 092000 | 351117360 | 18260 | 18290 | 18290 | 18250 | 552 |
| 682 | 20240913 | 091900 | 341022000 | 18300 | 18230 | 18300 | 18230 | 2012 |
| 683 | 20240913 | 091800 | 304337440 | 18230 | 18310 | 18310 | 18230 | 3122 |
| 684 | 20240913 | 091700 | 247288960 | 18340 | 18310 | 18340 | 18310 | 212 |
| 685 | 20240913 | 091600 | 243407090 | 18310 | 18310 | 18350 | 18310 | 323 |
| 686 | 20240913 | 091500 | 237491160 | 18310 | 18310 | 18310 | 18310 | 39 |
| 687 | 20240913 | 091400 | 236777070 | 18310 | 18350 | 18380 | 18300 | 808 |
| 688 | 20240913 | 091300 | 221950580 | 18300 | 18300 | 18310 | 18300 | 459 |
| 689 | 20240913 | 091200 | 213549380 | 18300 | 18320 | 18330 | 18300 | 1628 |
| 690 | 20240913 | 091100 | 183734570 | 18320 | 18310 | 18350 | 18310 | 448 |
| 691 | 20240913 | 091000 | 175528560 | 18310 | 18310 | 18310 | 18310 | 57 |
| 692 | 20240913 | 090900 | 174484890 | 18310 | 18380 | 18380 | 18310 | 390 |
| 693 | 20240913 | 090800 | 167328920 | 18380 | 18420 | 18430 | 18360 | 1271 |
| 694 | 20240913 | 090700 | 143923650 | 18430 | 18400 | 18430 | 18400 | 300 |
| 695 | 20240913 | 090600 | 138401280 | 18400 | 18350 | 18400 | 18270 | 254 |
| 696 | 20240913 | 090500 | 133734470 | 18350 | 18290 | 18350 | 18250 | 255 |
| 697 | 20240913 | 090400 | 129076880 | 18290 | 18440 | 18440 | 18260 | 735 |
| 698 | 20240913 | 090300 | 115624530 | 18330 | 18300 | 18330 | 18240 | 862 |
| 699 | 20240913 | 090200 | 99861220 | 18330 | 18270 | 18330 | 18230 | 1142 |
| 700 | 20240913 | 090100 | 79004050 | 18260 | 18250 | 18300 | 18250 | 558 |
| 701 | 20240913 | 090000 | 68806320 | 18250 | 18440 | 18440 | 18180 | 3738 |