34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 13784 |
| 3 | 20230707 | 201800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 4 | 20230707 | 201700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 5 | 20230707 | 201600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 6 | 20230707 | 201500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 7 | 20230707 | 201400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 8 | 20230707 | 201300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 9 | 20230707 | 201200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 10 | 20230707 | 201100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 11 | 20230707 | 201000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 12 | 20230707 | 200900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 13 | 20230707 | 200800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 14 | 20230707 | 200700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 15 | 20230707 | 200600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 16 | 20230707 | 200500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 17 | 20230707 | 200400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 18 | 20230707 | 200300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 19 | 20230707 | 200200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 20 | 20230707 | 200100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 21 | 20230707 | 200000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 22 | 20230707 | 195900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 23 | 20230707 | 195800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 24 | 20230707 | 195700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 25 | 20230707 | 195600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 26 | 20230707 | 195500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 27 | 20230707 | 195400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 28 | 20230707 | 195300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 29 | 20230707 | 195200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 30 | 20230707 | 195100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 31 | 20230707 | 195000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 32 | 20230707 | 194900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 13784 |
| 33 | 20230707 | 194800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 34 | 20230707 | 194700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 35 | 20230707 | 194600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 36 | 20230707 | 194500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 37 | 20230707 | 194400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 38 | 20230707 | 194300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 39 | 20230707 | 194200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 40 | 20230707 | 194100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 41 | 20230707 | 194000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 42 | 20230707 | 193900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 43 | 20230707 | 193800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 44 | 20230707 | 193700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 45 | 20230707 | 193600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 46 | 20230707 | 193500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 47 | 20230707 | 193400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 48 | 20230707 | 193300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 49 | 20230707 | 193200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 50 | 20230707 | 193100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 51 | 20230707 | 193000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 52 | 20230707 | 192900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 53 | 20230707 | 192800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 54 | 20230707 | 192700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 55 | 20230707 | 192600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 56 | 20230707 | 192500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 57 | 20230707 | 192400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 58 | 20230707 | 192300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 59 | 20230707 | 192200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 60 | 20230707 | 192100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 61 | 20230707 | 192000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 62 | 20230707 | 191900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 13784 |
| 63 | 20230707 | 191800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 64 | 20230707 | 191700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 65 | 20230707 | 191600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 66 | 20230707 | 191500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 67 | 20230707 | 191400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 68 | 20230707 | 191300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 69 | 20230707 | 191200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 70 | 20230707 | 191100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 71 | 20230707 | 191000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 72 | 20230707 | 190900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 73 | 20230707 | 190800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 74 | 20230707 | 190700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 75 | 20230707 | 190600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 76 | 20230707 | 190500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 77 | 20230707 | 190400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 78 | 20230707 | 190300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 79 | 20230707 | 190200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 80 | 20230707 | 190100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 81 | 20230707 | 190000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 82 | 20230707 | 185900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 83 | 20230707 | 185800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 84 | 20230707 | 185700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 85 | 20230707 | 185600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 86 | 20230707 | 185500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 87 | 20230707 | 185400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 88 | 20230707 | 185300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 89 | 20230707 | 185200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 90 | 20230707 | 185100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 91 | 20230707 | 185000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 92 | 20230707 | 184900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 13784 |
| 93 | 20230707 | 184800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 94 | 20230707 | 184700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 95 | 20230707 | 184600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 96 | 20230707 | 184500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 97 | 20230707 | 184400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 98 | 20230707 | 184300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 99 | 20230707 | 184200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 100 | 20230707 | 184100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 101 | 20230707 | 184000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 102 | 20230707 | 183900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 103 | 20230707 | 183800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 104 | 20230707 | 183700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 105 | 20230707 | 183600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 106 | 20230707 | 183500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 107 | 20230707 | 183400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 108 | 20230707 | 183300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 109 | 20230707 | 183200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 110 | 20230707 | 183100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 111 | 20230707 | 183000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 112 | 20230707 | 182900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 113 | 20230707 | 182800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 114 | 20230707 | 182700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 115 | 20230707 | 182600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 116 | 20230707 | 182500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 117 | 20230707 | 182400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 118 | 20230707 | 182300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 119 | 20230707 | 182200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 120 | 20230707 | 182100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 121 | 20230707 | 182000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 122 | 20230707 | 181900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 13784 |
| 123 | 20230707 | 181800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 124 | 20230707 | 181700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 125 | 20230707 | 181600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 126 | 20230707 | 181500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 127 | 20230707 | 181400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 128 | 20230707 | 181300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 129 | 20230707 | 181200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 130 | 20230707 | 181100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 131 | 20230707 | 181000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 132 | 20230707 | 180900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 133 | 20230707 | 180800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 134 | 20230707 | 180700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 135 | 20230707 | 180600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 136 | 20230707 | 180500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 137 | 20230707 | 180400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 138 | 20230707 | 180300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 139 | 20230707 | 180200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 140 | 20230707 | 180100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 141 | 20230707 | 180000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 142 | 20230707 | 175900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 143 | 20230707 | 175800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 144 | 20230707 | 175700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 145 | 20230707 | 175600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 146 | 20230707 | 175500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 147 | 20230707 | 175400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 148 | 20230707 | 175300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 149 | 20230707 | 175200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 150 | 20230707 | 175100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 151 | 20230707 | 175000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 152 | 20230707 | 174900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 13784 |
| 153 | 20230707 | 174800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 154 | 20230707 | 174700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 155 | 20230707 | 174600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 156 | 20230707 | 174500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 157 | 20230707 | 174400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 158 | 20230707 | 174300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 159 | 20230707 | 174200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 160 | 20230707 | 174100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 161 | 20230707 | 174000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 162 | 20230707 | 173900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 163 | 20230707 | 173800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 164 | 20230707 | 173700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 165 | 20230707 | 173600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 166 | 20230707 | 173500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 167 | 20230707 | 173400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 168 | 20230707 | 173300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 169 | 20230707 | 173200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 170 | 20230707 | 173100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 171 | 20230707 | 173000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 172 | 20230707 | 172900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 173 | 20230707 | 172800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 174 | 20230707 | 172700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 175 | 20230707 | 172600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 176 | 20230707 | 172500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 177 | 20230707 | 172400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 178 | 20230707 | 172300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 179 | 20230707 | 172200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 180 | 20230707 | 172100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 181 | 20230707 | 172000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 182 | 20230707 | 171900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 13784 |
| 183 | 20230707 | 171800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 184 | 20230707 | 171700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 185 | 20230707 | 171600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 186 | 20230707 | 171500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 187 | 20230707 | 171400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 188 | 20230707 | 171300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 189 | 20230707 | 171200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 190 | 20230707 | 171100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 191 | 20230707 | 171000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 192 | 20230707 | 170900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 193 | 20230707 | 170800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 194 | 20230707 | 170700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 195 | 20230707 | 170600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 196 | 20230707 | 170500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 197 | 20230707 | 170400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 198 | 20230707 | 170300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 199 | 20230707 | 170200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 200 | 20230707 | 170100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 201 | 20230707 | 170000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 202 | 20230707 | 165900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 203 | 20230707 | 165800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 204 | 20230707 | 165700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 205 | 20230707 | 165600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 206 | 20230707 | 165500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 207 | 20230707 | 165400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 208 | 20230707 | 165300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 209 | 20230707 | 165200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 210 | 20230707 | 165100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 211 | 20230707 | 165000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 212 | 20230707 | 164900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 13784 |
| 213 | 20230707 | 164800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 214 | 20230707 | 164700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 215 | 20230707 | 164600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 216 | 20230707 | 164500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 217 | 20230707 | 164400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 218 | 20230707 | 164300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 219 | 20230707 | 164200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 220 | 20230707 | 164100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 221 | 20230707 | 164000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 222 | 20230707 | 163900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 223 | 20230707 | 163800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 224 | 20230707 | 163700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 225 | 20230707 | 163600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 226 | 20230707 | 163500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 227 | 20230707 | 163400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 228 | 20230707 | 163300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 229 | 20230707 | 163200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 230 | 20230707 | 163100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 231 | 20230707 | 163000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 232 | 20230707 | 162900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 233 | 20230707 | 162800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 234 | 20230707 | 162700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 235 | 20230707 | 162600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 236 | 20230707 | 162500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 237 | 20230707 | 162400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 238 | 20230707 | 162300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 239 | 20230707 | 162200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 240 | 20230707 | 162100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 241 | 20230707 | 162000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 242 | 20230707 | 161900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 13784 |
| 243 | 20230707 | 161800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 244 | 20230707 | 161700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 245 | 20230707 | 161600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 246 | 20230707 | 161500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 247 | 20230707 | 161400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 248 | 20230707 | 161300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 249 | 20230707 | 161200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 250 | 20230707 | 161100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 251 | 20230707 | 161000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 252 | 20230707 | 160900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 253 | 20230707 | 160800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 254 | 20230707 | 160700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 255 | 20230707 | 160600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 256 | 20230707 | 160500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 257 | 20230707 | 160400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 258 | 20230707 | 160300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 259 | 20230707 | 160200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 260 | 20230707 | 160100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 261 | 20230707 | 160000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 262 | 20230707 | 155900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 263 | 20230707 | 155800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 264 | 20230707 | 155700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 265 | 20230707 | 155600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 266 | 20230707 | 155500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 267 | 20230707 | 155400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 268 | 20230707 | 155300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 269 | 20230707 | 155200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 270 | 20230707 | 155100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 271 | 20230707 | 155000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 272 | 20230707 | 154900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 13784 |
| 273 | 20230707 | 154800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 274 | 20230707 | 154700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 275 | 20230707 | 154600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 276 | 20230707 | 154500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 277 | 20230707 | 154400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 278 | 20230707 | 154300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 279 | 20230707 | 154200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 280 | 20230707 | 154100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 281 | 20230707 | 154000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 282 | 20230707 | 153900 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 283 | 20230707 | 153800 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 284 | 20230707 | 153700 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 285 | 20230707 | 153600 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 286 | 20230707 | 153500 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 287 | 20230707 | 153400 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 288 | 20230707 | 153300 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 289 | 20230707 | 153200 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 290 | 20230707 | 153100 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 291 | 20230707 | 153000 | 9238505515 | 3015 | 3015 | 3015 | 3015 | 13784 |
| 292 | 20230707 | 152900 | 9196946755 | 3015 | 3015 | 3015 | 3015 | 0 |
| 293 | 20230707 | 152800 | 9196946755 | 3015 | 3015 | 3015 | 3015 | 0 |
| 294 | 20230707 | 152700 | 9196946755 | 3015 | 3015 | 3015 | 3015 | 0 |
| 295 | 20230707 | 152600 | 9196946755 | 3015 | 3015 | 3015 | 3015 | 0 |
| 296 | 20230707 | 152500 | 9196946755 | 3015 | 3015 | 3015 | 3015 | 0 |
| 297 | 20230707 | 152400 | 9196946755 | 3015 | 3015 | 3015 | 3015 | 0 |
| 298 | 20230707 | 152300 | 9196946755 | 3015 | 3015 | 3015 | 3015 | 0 |
| 299 | 20230707 | 152200 | 9196946755 | 3015 | 3015 | 3015 | 3015 | 0 |
| 300 | 20230707 | 152100 | 9196946755 | 3015 | 3015 | 3015 | 3015 | 0 |
| 301 | 20230707 | 152000 | 9196946755 | 3015 | 3015 | 3015 | 3015 | 0 |
| 302 | 20230707 | 151900 | 9196946755 | 3015 | 3010 | 3015 | 3005 | 21439 |
| 303 | 20230707 | 151800 | 9132435405 | 3015 | 3010 | 3015 | 3005 | 2105 |
| 304 | 20230707 | 151700 | 9126104125 | 3015 | 3010 | 3015 | 3005 | 2277 |
| 305 | 20230707 | 151600 | 9119248450 | 3015 | 3010 | 3015 | 3010 | 1179 |
| 306 | 20230707 | 151500 | 9115699445 | 3010 | 3015 | 3015 | 3010 | 2346 |
| 307 | 20230707 | 151400 | 9108632905 | 3005 | 3010 | 3015 | 3005 | 1641 |
| 308 | 20230707 | 151300 | 9103695640 | 3010 | 3010 | 3010 | 3005 | 3852 |
| 309 | 20230707 | 151200 | 9092103190 | 3010 | 3010 | 3010 | 3010 | 18 |
| 310 | 20230707 | 151100 | 9092049010 | 3010 | 3005 | 3010 | 3005 | 1858 |
| 311 | 20230707 | 151000 | 9086456570 | 3010 | 3010 | 3010 | 3005 | 2219 |
| 312 | 20230707 | 150900 | 9079786810 | 3010 | 3005 | 3010 | 3005 | 408 |
| 313 | 20230707 | 150800 | 9078560680 | 3005 | 3010 | 3010 | 3005 | 830 |
| 314 | 20230707 | 150700 | 9076066520 | 3010 | 3010 | 3010 | 3010 | 51 |
| 315 | 20230707 | 150600 | 9075913010 | 3010 | 3010 | 3010 | 3010 | 1670 |
| 316 | 20230707 | 150500 | 9070886310 | 3010 | 3025 | 3025 | 3010 | 3814 |
| 317 | 20230707 | 150400 | 9059377135 | 3020 | 3015 | 3020 | 3015 | 2528 |
| 318 | 20230707 | 150300 | 9051747370 | 3010 | 3000 | 3015 | 2995 | 14432 |
| 319 | 20230707 | 150200 | 9008398525 | 3000 | 2995 | 3000 | 2990 | 3233 |
| 320 | 20230707 | 150100 | 8998727520 | 2990 | 2990 | 2995 | 2990 | 1659 |
| 321 | 20230707 | 150000 | 8993766795 | 2990 | 2995 | 2995 | 2980 | 1127 |
| 322 | 20230707 | 145900 | 8990394640 | 2995 | 2970 | 2995 | 2970 | 5025 |
| 323 | 20230707 | 145800 | 8975458835 | 2970 | 2970 | 2970 | 2965 | 3083 |
| 324 | 20230707 | 145700 | 8966309825 | 2970 | 2970 | 2970 | 2970 | 1060 |
| 325 | 20230707 | 145600 | 8963161625 | 2970 | 2970 | 2970 | 2965 | 2086 |
| 326 | 20230707 | 145500 | 8956970205 | 2970 | 2960 | 2970 | 2960 | 4468 |
| 327 | 20230707 | 145400 | 8943728220 | 2965 | 2965 | 2965 | 2955 | 6495 |
| 328 | 20230707 | 145300 | 8924500620 | 2965 | 2975 | 2975 | 2965 | 5245 |
| 329 | 20230707 | 145200 | 8908916050 | 2990 | 2990 | 2990 | 2990 | 0 |
| 330 | 20230707 | 145100 | 8908916050 | 2990 | 2990 | 2990 | 2970 | 4521 |
| 331 | 20230707 | 145000 | 8895481870 | 2990 | 2985 | 2990 | 2985 | 1400 |
| 332 | 20230707 | 144900 | 8891299775 | 2990 | 2990 | 2995 | 2970 | 9857 |
| 333 | 20230707 | 144800 | 8861931750 | 2995 | 2990 | 2995 | 2985 | 1177 |
| 334 | 20230707 | 144700 | 8858411565 | 2995 | 2985 | 2995 | 2985 | 9103 |
| 335 | 20230707 | 144600 | 8831220825 | 2990 | 2990 | 2990 | 2990 | 5381 |
| 336 | 20230707 | 144500 | 8815131635 | 2995 | 3000 | 3000 | 2990 | 1796 |
| 337 | 20230707 | 144400 | 8809752770 | 2995 | 2995 | 3000 | 2995 | 3333 |
| 338 | 20230707 | 144300 | 8799770385 | 3000 | 3000 | 3000 | 3000 | 117 |
| 339 | 20230707 | 144200 | 8799419385 | 3000 | 3005 | 3005 | 2990 | 10781 |
| 340 | 20230707 | 144100 | 8767127460 | 3005 | 3000 | 3005 | 3000 | 279 |
| 341 | 20230707 | 144000 | 8766289070 | 3000 | 3005 | 3005 | 3000 | 3535 |
| 342 | 20230707 | 143900 | 8755668225 | 3005 | 3005 | 3005 | 3005 | 788 |
| 343 | 20230707 | 143800 | 8753300285 | 3005 | 3000 | 3005 | 3000 | 420 |
| 344 | 20230707 | 143700 | 8752039720 | 3000 | 3005 | 3005 | 2995 | 3895 |
| 345 | 20230707 | 143600 | 8740368245 | 3010 | 3005 | 3010 | 2995 | 9508 |
| 346 | 20230707 | 143500 | 8711846850 | 3005 | 3010 | 3010 | 3005 | 282 |
| 347 | 20230707 | 143400 | 8710999420 | 3010 | 3010 | 3010 | 3010 | 1 |
| 348 | 20230707 | 143300 | 8710996410 | 3010 | 3010 | 3020 | 3005 | 7004 |
| 349 | 20230707 | 143200 | 8689896125 | 3010 | 3015 | 3015 | 3010 | 1776 |
| 350 | 20230707 | 143100 | 8684541735 | 3015 | 3015 | 3015 | 3015 | 933 |
| 351 | 20230707 | 143000 | 8681728740 | 3015 | 3015 | 3015 | 3015 | 36 |
| 352 | 20230707 | 142900 | 8681620200 | 3015 | 3010 | 3015 | 3000 | 262 |
| 353 | 20230707 | 142800 | 8680831870 | 3010 | 3005 | 3010 | 3000 | 6421 |
| 354 | 20230707 | 142700 | 8661549745 | 3005 | 3000 | 3005 | 3000 | 1374 |
| 355 | 20230707 | 142600 | 8657427575 | 3005 | 3005 | 3005 | 3005 | 0 |
| 356 | 20230707 | 142500 | 8657427575 | 3005 | 3005 | 3005 | 3005 | 0 |
| 357 | 20230707 | 142400 | 8657427575 | 3005 | 3000 | 3005 | 3000 | 940 |
| 358 | 20230707 | 142300 | 8654603625 | 3000 | 3005 | 3005 | 3000 | 2948 |
| 359 | 20230707 | 142200 | 8645759525 | 3000 | 3000 | 3000 | 3000 | 183 |
| 360 | 20230707 | 142100 | 8645210525 | 3000 | 3000 | 3000 | 3000 | 1190 |
| 361 | 20230707 | 142000 | 8641640525 | 3000 | 3005 | 3005 | 3000 | 457 |
| 362 | 20230707 | 141900 | 8640267495 | 3000 | 3000 | 3000 | 3000 | 1394 |
| 363 | 20230707 | 141800 | 8636085495 | 3000 | 3000 | 3000 | 3000 | 3800 |
| 364 | 20230707 | 141700 | 8624685495 | 2995 | 2990 | 2995 | 2990 | 4632 |
| 365 | 20230707 | 141600 | 8610814635 | 2990 | 2995 | 2995 | 2990 | 1789 |
| 366 | 20230707 | 141500 | 8605463000 | 2995 | 2995 | 2995 | 2995 | 1537 |
| 367 | 20230707 | 141400 | 8600859685 | 2995 | 3000 | 3000 | 2995 | 850 |
| 368 | 20230707 | 141300 | 8598313185 | 3000 | 3000 | 3000 | 3000 | 3757 |
| 369 | 20230707 | 141200 | 8587042185 | 3000 | 3005 | 3005 | 3000 | 866 |
| 370 | 20230707 | 141100 | 8584441210 | 3005 | 3005 | 3005 | 3005 | 156 |
| 371 | 20230707 | 141000 | 8583972430 | 3005 | 3010 | 3010 | 3000 | 982 |
| 372 | 20230707 | 140900 | 8581023115 | 3010 | 3005 | 3015 | 3005 | 1268 |
| 373 | 20230707 | 140800 | 8577211765 | 3005 | 3010 | 3010 | 3005 | 16160 |
| 374 | 20230707 | 140700 | 8528648550 | 3010 | 3010 | 3010 | 3005 | 2774 |
| 375 | 20230707 | 140600 | 8520298825 | 3015 | 3015 | 3015 | 3010 | 3844 |
| 376 | 20230707 | 140500 | 8508718820 | 3015 | 3015 | 3015 | 3015 | 374 |
| 377 | 20230707 | 140400 | 8507591210 | 3015 | 3015 | 3015 | 3015 | 0 |
| 378 | 20230707 | 140300 | 8507591210 | 3015 | 3015 | 3015 | 3015 | 2012 |
| 379 | 20230707 | 140200 | 8501525030 | 3015 | 3015 | 3015 | 3015 | 1252 |
| 380 | 20230707 | 140100 | 8497750250 | 3005 | 3015 | 3015 | 3005 | 11042 |
| 381 | 20230707 | 140000 | 8464494890 | 3020 | 3020 | 3020 | 3020 | 531 |
| 382 | 20230707 | 135900 | 8462891270 | 3020 | 3020 | 3020 | 3020 | 1483 |
| 383 | 20230707 | 135800 | 8458412610 | 3020 | 3020 | 3020 | 3020 | 24 |
| 384 | 20230707 | 135700 | 8458340130 | 3015 | 3015 | 3015 | 3010 | 1201 |
| 385 | 20230707 | 135600 | 8454722615 | 3010 | 3010 | 3010 | 3010 | 100 |
| 386 | 20230707 | 135500 | 8454421615 | 3010 | 3005 | 3010 | 3005 | 6040 |
| 387 | 20230707 | 135400 | 8436242945 | 3005 | 3005 | 3005 | 3005 | 19 |
| 388 | 20230707 | 135300 | 8436185850 | 3005 | 3015 | 3015 | 3005 | 3304 |
| 389 | 20230707 | 135200 | 8426254740 | 3010 | 3010 | 3010 | 3010 | 100 |
| 390 | 20230707 | 135100 | 8425953740 | 3010 | 3010 | 3015 | 3005 | 16783 |
| 391 | 20230707 | 135000 | 8375506910 | 3010 | 3010 | 3010 | 3005 | 951 |
| 392 | 20230707 | 134900 | 8372648005 | 3010 | 3010 | 3010 | 3005 | 1574 |
| 393 | 20230707 | 134800 | 8367911485 | 3010 | 3015 | 3015 | 3010 | 583 |
| 394 | 20230707 | 134700 | 8366154095 | 3015 | 2995 | 3020 | 2995 | 8096 |
| 395 | 20230707 | 134600 | 8341867645 | 3000 | 2995 | 3000 | 2995 | 4799 |
| 396 | 20230707 | 134500 | 8327484600 | 2995 | 3000 | 3000 | 2995 | 1494 |
| 397 | 20230707 | 134400 | 8323009570 | 3000 | 2985 | 3000 | 2985 | 1080 |
| 398 | 20230707 | 134300 | 8319777395 | 2975 | 2975 | 2990 | 2975 | 7623 |
| 399 | 20230707 | 134200 | 8297086930 | 2980 | 2980 | 2995 | 2980 | 1426 |
| 400 | 20230707 | 134100 | 8292831865 | 2980 | 2985 | 2990 | 2980 | 6326 |
| 401 | 20230707 | 134000 | 8273961900 | 2985 | 2985 | 2990 | 2975 | 2741 |
| 402 | 20230707 | 133900 | 8265791350 | 2990 | 2985 | 2990 | 2970 | 8260 |
| 403 | 20230707 | 133800 | 8241178455 | 2985 | 3000 | 3000 | 2980 | 6137 |
| 404 | 20230707 | 133700 | 8222837500 | 3000 | 3000 | 3000 | 2995 | 2867 |
| 405 | 20230707 | 133600 | 8214239030 | 3000 | 3015 | 3015 | 3000 | 28853 |
| 406 | 20230707 | 133500 | 8127632090 | 3015 | 3020 | 3020 | 3015 | 5057 |
| 407 | 20230707 | 133400 | 8112372660 | 3025 | 3025 | 3025 | 3020 | 675 |
| 408 | 20230707 | 133300 | 8110333255 | 3030 | 3015 | 3030 | 3015 | 47 |
| 409 | 20230707 | 133200 | 8110191370 | 3015 | 3030 | 3030 | 3015 | 5922 |
| 410 | 20230707 | 133100 | 8092313725 | 3030 | 3025 | 3030 | 3010 | 1643 |
| 411 | 20230707 | 133000 | 8087352630 | 3010 | 3020 | 3020 | 3010 | 9930 |
| 412 | 20230707 | 132900 | 8057366605 | 3020 | 3010 | 3025 | 3010 | 2601 |
| 413 | 20230707 | 132800 | 8049519220 | 3015 | 3005 | 3015 | 3005 | 240 |
| 414 | 20230707 | 132700 | 8048797225 | 3000 | 3005 | 3010 | 3000 | 12462 |
| 415 | 20230707 | 132600 | 8011363875 | 3005 | 3005 | 3020 | 3005 | 19908 |
| 416 | 20230707 | 132500 | 7951534805 | 3005 | 3035 | 3035 | 3005 | 21876 |
| 417 | 20230707 | 132400 | 7885536880 | 3030 | 3040 | 3040 | 3030 | 5183 |
| 418 | 20230707 | 132300 | 7869797995 | 3040 | 3050 | 3050 | 3040 | 1556 |
| 419 | 20230707 | 132200 | 7865054615 | 3050 | 3050 | 3050 | 3050 | 1520 |
| 420 | 20230707 | 132100 | 7860418615 | 3055 | 3055 | 3055 | 3050 | 2553 |
| 421 | 20230707 | 132000 | 7852630055 | 3055 | 3055 | 3055 | 3055 | 2099 |
| 422 | 20230707 | 131900 | 7846217610 | 3055 | 3060 | 3060 | 3050 | 1140 |
| 423 | 20230707 | 131800 | 7842735320 | 3060 | 3055 | 3060 | 3055 | 1443 |
| 424 | 20230707 | 131700 | 7838326925 | 3055 | 3055 | 3055 | 3050 | 1430 |
| 425 | 20230707 | 131600 | 7833959675 | 3050 | 3050 | 3050 | 3050 | 3518 |
| 426 | 20230707 | 131500 | 7823229775 | 3050 | 3050 | 3050 | 3040 | 1088 |
| 427 | 20230707 | 131400 | 7819919810 | 3045 | 3055 | 3055 | 3045 | 281 |
| 428 | 20230707 | 131300 | 7819062680 | 3055 | 3040 | 3055 | 3035 | 4127 |
| 429 | 20230707 | 131200 | 7806522785 | 3040 | 3045 | 3045 | 3035 | 2758 |
| 430 | 20230707 | 131100 | 7798139885 | 3045 | 3055 | 3055 | 3045 | 2374 |
| 431 | 20230707 | 131000 | 7790901885 | 3050 | 3050 | 3050 | 3050 | 847 |
| 432 | 20230707 | 130900 | 7788318535 | 3055 | 3055 | 3055 | 3050 | 5121 |
| 433 | 20230707 | 130800 | 7772694225 | 3055 | 3050 | 3055 | 3050 | 2219 |
| 434 | 20230707 | 130700 | 7765915685 | 3050 | 3045 | 3055 | 3045 | 1014 |
| 435 | 20230707 | 130600 | 7762823010 | 3050 | 3060 | 3060 | 3050 | 1598 |
| 436 | 20230707 | 130500 | 7757947390 | 3060 | 3045 | 3060 | 3045 | 2525 |
| 437 | 20230707 | 130400 | 7750253325 | 3040 | 3060 | 3060 | 3040 | 2553 |
| 438 | 20230707 | 130300 | 7742492115 | 3070 | 3065 | 3080 | 3035 | 765 |
| 439 | 20230707 | 130200 | 7740155170 | 3045 | 3065 | 3065 | 3025 | 33231 |
| 440 | 20230707 | 130100 | 7639172000 | 3065 | 3085 | 3085 | 3065 | 26820 |
| 441 | 20230707 | 130000 | 7556747880 | 3085 | 3085 | 3085 | 3085 | 2266 |
| 442 | 20230707 | 125900 | 7549757270 | 3090 | 3085 | 3090 | 3085 | 840 |
| 443 | 20230707 | 125800 | 7547161785 | 3085 | 3090 | 3090 | 3085 | 729 |
| 444 | 20230707 | 125700 | 7544912800 | 3090 | 3080 | 3090 | 3080 | 1603 |
| 445 | 20230707 | 125600 | 7539971900 | 3080 | 3085 | 3085 | 3080 | 1014 |
| 446 | 20230707 | 125500 | 7536848690 | 3080 | 3085 | 3085 | 3080 | 791 |
| 447 | 20230707 | 125400 | 7534408630 | 3085 | 3090 | 3090 | 3080 | 20396 |
| 448 | 20230707 | 125300 | 7471579585 | 3090 | 3090 | 3090 | 3085 | 7476 |
| 449 | 20230707 | 125200 | 7448511830 | 3090 | 3085 | 3090 | 3080 | 10535 |
| 450 | 20230707 | 125100 | 7416059340 | 3085 | 3080 | 3085 | 3080 | 5339 |
| 451 | 20230707 | 125000 | 7399614970 | 3080 | 3085 | 3085 | 3080 | 1090 |
| 452 | 20230707 | 124900 | 7396252980 | 3085 | 3085 | 3085 | 3085 | 2712 |
| 453 | 20230707 | 124800 | 7387886460 | 3090 | 3095 | 3095 | 3090 | 21 |
| 454 | 20230707 | 124700 | 7387821555 | 3085 | 3090 | 3090 | 3085 | 3033 |
| 455 | 20230707 | 124600 | 7378464740 | 3085 | 3100 | 3100 | 3085 | 13139 |
| 456 | 20230707 | 124500 | 7337829875 | 3100 | 3100 | 3100 | 3095 | 604 |
| 457 | 20230707 | 124400 | 7335957485 | 3100 | 3100 | 3100 | 3095 | 3779 |
| 458 | 20230707 | 124300 | 7324252045 | 3100 | 3105 | 3105 | 3100 | 331 |
| 459 | 20230707 | 124200 | 7323224295 | 3100 | 3100 | 3100 | 3100 | 1524 |
| 460 | 20230707 | 124100 | 7318499895 | 3100 | 3100 | 3100 | 3095 | 407 |
| 461 | 20230707 | 124000 | 7317238630 | 3100 | 3105 | 3105 | 3100 | 410 |
| 462 | 20230707 | 123900 | 7315966080 | 3110 | 3110 | 3110 | 3105 | 154 |
| 463 | 20230707 | 123800 | 7315487455 | 3095 | 3105 | 3105 | 3095 | 1064 |
| 464 | 20230707 | 123700 | 7312190810 | 3100 | 3100 | 3100 | 3100 | 8282 |
| 465 | 20230707 | 123600 | 7286516610 | 3110 | 3105 | 3110 | 3105 | 1592 |
| 466 | 20230707 | 123500 | 7281571950 | 3105 | 3110 | 3115 | 3105 | 7973 |
| 467 | 20230707 | 123400 | 7256785850 | 3115 | 3115 | 3115 | 3115 | 500 |
| 468 | 20230707 | 123300 | 7255228350 | 3115 | 3115 | 3120 | 3115 | 31 |
| 469 | 20230707 | 123200 | 7255131780 | 3115 | 3115 | 3115 | 3115 | 105 |
| 470 | 20230707 | 123100 | 7254804705 | 3110 | 3110 | 3115 | 3110 | 1146 |
| 471 | 20230707 | 123000 | 7251237995 | 3115 | 3115 | 3115 | 3110 | 927 |
| 472 | 20230707 | 122900 | 7248350515 | 3115 | 3115 | 3115 | 3115 | 400 |
| 473 | 20230707 | 122800 | 7247104515 | 3120 | 3115 | 3120 | 3115 | 315 |
| 474 | 20230707 | 122700 | 7246121780 | 3115 | 3115 | 3115 | 3115 | 2124 |
| 475 | 20230707 | 122600 | 7239505520 | 3115 | 3115 | 3115 | 3110 | 1891 |
| 476 | 20230707 | 122500 | 7233615060 | 3115 | 3115 | 3115 | 3115 | 0 |
| 477 | 20230707 | 122400 | 7233615060 | 3115 | 3115 | 3115 | 3115 | 20 |
| 478 | 20230707 | 122300 | 7233552760 | 3115 | 3115 | 3115 | 3115 | 0 |
| 479 | 20230707 | 122200 | 7233552760 | 3115 | 3115 | 3115 | 3115 | 200 |
| 480 | 20230707 | 122100 | 7232929760 | 3115 | 3115 | 3115 | 3115 | 3 |
| 481 | 20230707 | 122000 | 7232920415 | 3115 | 3115 | 3115 | 3115 | 535 |
| 482 | 20230707 | 121900 | 7231253890 | 3115 | 3115 | 3115 | 3115 | 105 |
| 483 | 20230707 | 121800 | 7230926815 | 3120 | 3115 | 3120 | 3115 | 1387 |
| 484 | 20230707 | 121700 | 7226603945 | 3115 | 3120 | 3120 | 3110 | 4128 |
| 485 | 20230707 | 121600 | 7213752615 | 3120 | 3120 | 3120 | 3120 | 2 |
| 486 | 20230707 | 121500 | 7213746375 | 3120 | 3120 | 3120 | 3120 | 920 |
| 487 | 20230707 | 121400 | 7210875975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 488 | 20230707 | 121300 | 7210875975 | 3120 | 3115 | 3120 | 3115 | 9 |
| 489 | 20230707 | 121200 | 7210847900 | 3115 | 3125 | 3125 | 3115 | 173 |
| 490 | 20230707 | 121100 | 7210308725 | 3125 | 3115 | 3125 | 3115 | 79 |
| 491 | 20230707 | 121000 | 7210062400 | 3115 | 3115 | 3120 | 3110 | 63 |
| 492 | 20230707 | 120900 | 7209866165 | 3100 | 3115 | 3115 | 3100 | 7449 |
| 493 | 20230707 | 120800 | 7186745335 | 3115 | 3120 | 3120 | 3115 | 1677 |
| 494 | 20230707 | 120700 | 7181515375 | 3120 | 3120 | 3120 | 3120 | 0 |
| 495 | 20230707 | 120600 | 7181515375 | 3120 | 3120 | 3120 | 3120 | 1231 |
| 496 | 20230707 | 120500 | 7177674655 | 3115 | 3120 | 3120 | 3115 | 1002 |
| 497 | 20230707 | 120400 | 7174553415 | 3115 | 3115 | 3115 | 3115 | 233 |
| 498 | 20230707 | 120300 | 7173827620 | 3115 | 3115 | 3115 | 3115 | 212 |
| 499 | 20230707 | 120200 | 7173167240 | 3115 | 3110 | 3115 | 3110 | 1198 |
| 500 | 20230707 | 120100 | 7169440050 | 3110 | 3115 | 3115 | 3110 | 627 |
| 501 | 20230707 | 120000 | 7167487440 | 3115 | 3120 | 3120 | 3115 | 3 |
| 502 | 20230707 | 115900 | 7167478090 | 3115 | 3115 | 3115 | 3115 | 336 |
| 503 | 20230707 | 115800 | 7166431450 | 3115 | 3120 | 3120 | 3115 | 10 |
| 504 | 20230707 | 115700 | 7166400295 | 3105 | 3110 | 3120 | 3105 | 2623 |
| 505 | 20230707 | 115600 | 7158252370 | 3100 | 3105 | 3105 | 3100 | 1500 |
| 506 | 20230707 | 115500 | 7153599375 | 3110 | 3115 | 3115 | 3110 | 1053 |
| 507 | 20230707 | 115400 | 7150320490 | 3115 | 3110 | 3115 | 3110 | 2014 |
| 508 | 20230707 | 115300 | 7144050865 | 3105 | 3100 | 3110 | 3100 | 1983 |
| 509 | 20230707 | 115200 | 7137892785 | 3105 | 3105 | 3105 | 3100 | 1112 |
| 510 | 20230707 | 115100 | 7134440525 | 3105 | 3105 | 3105 | 3105 | 1240 |
| 511 | 20230707 | 115000 | 7130590325 | 3105 | 3100 | 3105 | 3100 | 632 |
| 512 | 20230707 | 114900 | 7128628965 | 3105 | 3105 | 3105 | 3105 | 0 |
| 513 | 20230707 | 114800 | 7128628965 | 3105 | 3100 | 3105 | 3100 | 1250 |
| 514 | 20230707 | 114700 | 7124748035 | 3105 | 3105 | 3105 | 3105 | 410 |
| 515 | 20230707 | 114600 | 7123474985 | 3100 | 3105 | 3105 | 3100 | 8 |
| 516 | 20230707 | 114500 | 7123450150 | 3105 | 3105 | 3105 | 3105 | 410 |
| 517 | 20230707 | 114400 | 7122177100 | 3105 | 3105 | 3105 | 3100 | 224 |
| 518 | 20230707 | 114300 | 7121482010 | 3110 | 3115 | 3115 | 3110 | 208 |
| 519 | 20230707 | 114200 | 7120834980 | 3115 | 3115 | 3115 | 3115 | 100 |
| 520 | 20230707 | 114100 | 7120523480 | 3115 | 3100 | 3115 | 3100 | 1188 |
| 521 | 20230707 | 114000 | 7116822875 | 3115 | 3100 | 3115 | 3100 | 2852 |
| 522 | 20230707 | 113900 | 7107952980 | 3100 | 3100 | 3100 | 3100 | 209 |
| 523 | 20230707 | 113800 | 7107305080 | 3100 | 3100 | 3100 | 3100 | 562 |
| 524 | 20230707 | 113700 | 7105562880 | 3095 | 3100 | 3100 | 3095 | 3417 |
| 525 | 20230707 | 113600 | 7094973330 | 3100 | 3100 | 3100 | 3095 | 510 |
| 526 | 20230707 | 113500 | 7093392335 | 3095 | 3105 | 3105 | 3095 | 2161 |
| 527 | 20230707 | 113400 | 7086702975 | 3100 | 3100 | 3100 | 3095 | 1428 |
| 528 | 20230707 | 113300 | 7082279850 | 3100 | 3100 | 3100 | 3095 | 1065 |
| 529 | 20230707 | 113200 | 7078978355 | 3100 | 3095 | 3100 | 3095 | 3072 |
| 530 | 20230707 | 113100 | 7069470240 | 3095 | 3105 | 3105 | 3095 | 10656 |
| 531 | 20230707 | 113000 | 7036414095 | 3105 | 3110 | 3115 | 3105 | 4263 |
| 532 | 20230707 | 112900 | 7023166455 | 3105 | 3105 | 3115 | 3105 | 1034 |
| 533 | 20230707 | 112800 | 7019952715 | 3115 | 3105 | 3115 | 3100 | 5498 |
| 534 | 20230707 | 112700 | 7002884330 | 3100 | 3105 | 3105 | 3100 | 595 |
| 535 | 20230707 | 112600 | 7001037230 | 3105 | 3105 | 3105 | 3105 | 1079 |
| 536 | 20230707 | 112500 | 6997686935 | 3105 | 3090 | 3105 | 3090 | 7715 |
| 537 | 20230707 | 112400 | 6973788815 | 3090 | 3090 | 3090 | 3090 | 1168 |
| 538 | 20230707 | 112300 | 6970179695 | 3090 | 3090 | 3090 | 3085 | 1841 |
| 539 | 20230707 | 112200 | 6964491555 | 3085 | 3085 | 3085 | 3080 | 3635 |
| 540 | 20230707 | 112100 | 6953284090 | 3090 | 3095 | 3095 | 3090 | 2739 |
| 541 | 20230707 | 112000 | 6944808575 | 3095 | 3085 | 3095 | 3085 | 3028 |
| 542 | 20230707 | 111900 | 6935465195 | 3085 | 3090 | 3090 | 3085 | 271 |
| 543 | 20230707 | 111800 | 6934627855 | 3080 | 3090 | 3090 | 3080 | 3941 |
| 544 | 20230707 | 111700 | 6922467550 | 3085 | 3085 | 3085 | 3085 | 7614 |
| 545 | 20230707 | 111600 | 6898978360 | 3080 | 3085 | 3090 | 3080 | 6371 |
| 546 | 20230707 | 111500 | 6879330595 | 3085 | 3085 | 3090 | 3085 | 8273 |
| 547 | 20230707 | 111400 | 6853807955 | 3085 | 3100 | 3100 | 3085 | 23122 |
| 548 | 20230707 | 111300 | 6782367505 | 3105 | 3105 | 3105 | 3100 | 2321 |
| 549 | 20230707 | 111200 | 6775171810 | 3105 | 3105 | 3110 | 3100 | 1182 |
| 550 | 20230707 | 111100 | 6771503925 | 3105 | 3105 | 3105 | 3105 | 1846 |
| 551 | 20230707 | 111000 | 6765772095 | 3105 | 3100 | 3105 | 3100 | 1042 |
| 552 | 20230707 | 110900 | 6762539205 | 3105 | 3105 | 3105 | 3105 | 3969 |
| 553 | 20230707 | 110800 | 6750215460 | 3105 | 3105 | 3105 | 3105 | 983 |
| 554 | 20230707 | 110700 | 6747163245 | 3110 | 3110 | 3110 | 3110 | 931 |
| 555 | 20230707 | 110600 | 6744267835 | 3115 | 3110 | 3115 | 3105 | 702 |
| 556 | 20230707 | 110500 | 6742083640 | 3110 | 3110 | 3110 | 3110 | 7468 |
| 557 | 20230707 | 110400 | 6718858160 | 3115 | 3115 | 3115 | 3115 | 11 |
| 558 | 20230707 | 110300 | 6718823895 | 3110 | 3110 | 3110 | 3110 | 145 |
| 559 | 20230707 | 110200 | 6718372945 | 3110 | 3110 | 3110 | 3105 | 1605 |
| 560 | 20230707 | 110100 | 6713382575 | 3110 | 3110 | 3110 | 3110 | 1745 |
| 561 | 20230707 | 110000 | 6707955625 | 3120 | 3110 | 3120 | 3110 | 1313 |
| 562 | 20230707 | 105900 | 6703869365 | 3110 | 3110 | 3115 | 3110 | 2461 |
| 563 | 20230707 | 105800 | 6696215315 | 3110 | 3110 | 3110 | 3110 | 2234 |
| 564 | 20230707 | 105700 | 6689267575 | 3110 | 3115 | 3115 | 3110 | 3873 |
| 565 | 20230707 | 105600 | 6677211025 | 3115 | 3120 | 3120 | 3115 | 887 |
| 566 | 20230707 | 105500 | 6674445065 | 3115 | 3120 | 3120 | 3115 | 2274 |
| 567 | 20230707 | 105400 | 6667353335 | 3120 | 3115 | 3120 | 3115 | 932 |
| 568 | 20230707 | 105300 | 6664449890 | 3115 | 3120 | 3120 | 3115 | 1123 |
| 569 | 20230707 | 105200 | 6660949710 | 3120 | 3115 | 3120 | 3115 | 2804 |
| 570 | 20230707 | 105100 | 6652215160 | 3115 | 3115 | 3115 | 3115 | 802 |
| 571 | 20230707 | 105000 | 6649716930 | 3115 | 3120 | 3120 | 3115 | 164 |
| 572 | 20230707 | 104900 | 6649205515 | 3120 | 3120 | 3120 | 3120 | 2283 |
| 573 | 20230707 | 104800 | 6642082555 | 3125 | 3115 | 3125 | 3115 | 231 |
| 574 | 20230707 | 104700 | 6641360985 | 3125 | 3115 | 3125 | 3115 | 2266 |
| 575 | 20230707 | 104600 | 6634288230 | 3115 | 3120 | 3120 | 3115 | 1538 |
| 576 | 20230707 | 104500 | 6629491690 | 3120 | 3115 | 3120 | 3115 | 572 |
| 577 | 20230707 | 104400 | 6627709670 | 3115 | 3125 | 3125 | 3115 | 1208 |
| 578 | 20230707 | 104300 | 6623946590 | 3125 | 3115 | 3125 | 3115 | 4513 |
| 579 | 20230707 | 104200 | 6609872765 | 3115 | 3115 | 3125 | 3115 | 2261 |
| 580 | 20230707 | 104100 | 6602829740 | 3110 | 3125 | 3125 | 3110 | 5003 |
| 581 | 20230707 | 104000 | 6587262560 | 3125 | 3125 | 3125 | 3120 | 3707 |
| 582 | 20230707 | 103900 | 6575694175 | 3125 | 3125 | 3125 | 3125 | 350 |
| 583 | 20230707 | 103800 | 6574600425 | 3110 | 3115 | 3130 | 3110 | 7173 |
| 584 | 20230707 | 103700 | 6552263030 | 3125 | 3110 | 3125 | 3110 | 2944 |
| 585 | 20230707 | 103600 | 6543075800 | 3110 | 3120 | 3120 | 3110 | 423 |
| 586 | 20230707 | 103500 | 6541758630 | 3115 | 3115 | 3115 | 3110 | 1954 |
| 587 | 20230707 | 103400 | 6535676910 | 3115 | 3110 | 3120 | 3110 | 1578 |
| 588 | 20230707 | 103300 | 6530762085 | 3110 | 3105 | 3110 | 3105 | 1006 |
| 589 | 20230707 | 103200 | 6527635925 | 3115 | 3105 | 3115 | 3105 | 523 |
| 590 | 20230707 | 103100 | 6526008330 | 3105 | 3105 | 3115 | 3105 | 125 |
| 591 | 20230707 | 103000 | 6525620115 | 3105 | 3120 | 3120 | 3105 | 4586 |
| 592 | 20230707 | 102900 | 6511359155 | 3120 | 3125 | 3125 | 3120 | 1757 |
| 593 | 20230707 | 102800 | 6505876565 | 3125 | 3130 | 3130 | 3125 | 859 |
| 594 | 20230707 | 102700 | 6503191960 | 3130 | 3130 | 3140 | 3130 | 1932 |
| 595 | 20230707 | 102600 | 6497140930 | 3125 | 3125 | 3130 | 3125 | 754 |
| 596 | 20230707 | 102500 | 6494782680 | 3130 | 3130 | 3135 | 3130 | 858 |
| 597 | 20230707 | 102400 | 6492097000 | 3130 | 3135 | 3135 | 3130 | 673 |
| 598 | 20230707 | 102300 | 6489990500 | 3140 | 3130 | 3140 | 3110 | 6519 |
| 599 | 20230707 | 102200 | 6469619010 | 3120 | 3125 | 3130 | 3120 | 1011 |
| 600 | 20230707 | 102100 | 6466463590 | 3120 | 3120 | 3120 | 3120 | 103 |
| 601 | 20230707 | 102000 | 6466142230 | 3120 | 3120 | 3120 | 3120 | 911 |
| 602 | 20230707 | 101900 | 6463299910 | 3120 | 3130 | 3130 | 3120 | 1110 |
| 603 | 20230707 | 101800 | 6459828810 | 3130 | 3130 | 3135 | 3130 | 3326 |
| 604 | 20230707 | 101700 | 6449418060 | 3130 | 3120 | 3130 | 3115 | 11294 |
| 605 | 20230707 | 101600 | 6414163245 | 3115 | 3120 | 3120 | 3115 | 1552 |
| 606 | 20230707 | 101500 | 6409321255 | 3120 | 3110 | 3125 | 3110 | 3386 |
| 607 | 20230707 | 101400 | 6398753730 | 3110 | 3095 | 3110 | 3095 | 2836 |
| 608 | 20230707 | 101300 | 6389957765 | 3095 | 3095 | 3095 | 3090 | 2947 |
| 609 | 20230707 | 101200 | 6380841495 | 3090 | 3095 | 3100 | 3090 | 12135 |
| 610 | 20230707 | 101100 | 6343325765 | 3095 | 3100 | 3105 | 3095 | 3923 |
| 611 | 20230707 | 101000 | 6331172015 | 3105 | 3100 | 3105 | 3100 | 5039 |
| 612 | 20230707 | 100900 | 6315543395 | 3105 | 3100 | 3105 | 3100 | 11006 |
| 613 | 20230707 | 100800 | 6281403260 | 3105 | 3110 | 3110 | 3105 | 1999 |
| 614 | 20230707 | 100700 | 6275195850 | 3105 | 3105 | 3115 | 3105 | 6628 |
| 615 | 20230707 | 100600 | 6254610335 | 3110 | 3120 | 3120 | 3110 | 2428 |
| 616 | 20230707 | 100500 | 6247055780 | 3120 | 3105 | 3125 | 3100 | 10157 |
| 617 | 20230707 | 100400 | 6215521040 | 3105 | 3120 | 3120 | 3105 | 8957 |
| 618 | 20230707 | 100300 | 6187687975 | 3110 | 3125 | 3125 | 3110 | 5367 |
| 619 | 20230707 | 100200 | 6170941970 | 3125 | 3140 | 3140 | 3125 | 34572 |
| 620 | 20230707 | 100100 | 6062591050 | 3140 | 3145 | 3145 | 3135 | 5927 |
| 621 | 20230707 | 100000 | 6043987310 | 3140 | 3140 | 3145 | 3140 | 2344 |
| 622 | 20230707 | 095900 | 6036617715 | 3140 | 3145 | 3145 | 3135 | 4767 |
| 623 | 20230707 | 095800 | 6021648810 | 3145 | 3145 | 3145 | 3140 | 603 |
| 624 | 20230707 | 095700 | 6019752460 | 3145 | 3135 | 3145 | 3135 | 4656 |
| 625 | 20230707 | 095600 | 6005142875 | 3135 | 3145 | 3145 | 3135 | 6762 |
| 626 | 20230707 | 095500 | 5983909440 | 3145 | 3135 | 3145 | 3135 | 6721 |
| 627 | 20230707 | 095400 | 5962802760 | 3135 | 3140 | 3140 | 3135 | 4654 |
| 628 | 20230707 | 095300 | 5948194855 | 3135 | 3135 | 3145 | 3135 | 7826 |
| 629 | 20230707 | 095200 | 5923636110 | 3135 | 3145 | 3145 | 3135 | 1053 |
| 630 | 20230707 | 095100 | 5920329690 | 3145 | 3140 | 3145 | 3135 | 5962 |
| 631 | 20230707 | 095000 | 5901613215 | 3145 | 3135 | 3145 | 3130 | 2971 |
| 632 | 20230707 | 094900 | 5892294395 | 3135 | 3125 | 3135 | 3125 | 2718 |
| 633 | 20230707 | 094800 | 5883787775 | 3125 | 3120 | 3135 | 3115 | 12357 |
| 634 | 20230707 | 094700 | 5845189175 | 3120 | 3120 | 3120 | 3110 | 15171 |
| 635 | 20230707 | 094600 | 5797944870 | 3120 | 3130 | 3135 | 3120 | 21468 |
| 636 | 20230707 | 094500 | 5730898720 | 3130 | 3140 | 3140 | 3120 | 12186 |
| 637 | 20230707 | 094400 | 5692811400 | 3125 | 3110 | 3140 | 3110 | 11513 |
| 638 | 20230707 | 094300 | 5656811175 | 3120 | 3110 | 3130 | 3105 | 14117 |
| 639 | 20230707 | 094200 | 5612866920 | 3110 | 3145 | 3145 | 3110 | 29835 |
| 640 | 20230707 | 094100 | 5519557365 | 3145 | 3160 | 3160 | 3145 | 7021 |
| 641 | 20230707 | 094000 | 5497452885 | 3150 | 3175 | 3175 | 3145 | 23713 |
| 642 | 20230707 | 093900 | 5422628685 | 3170 | 3155 | 3180 | 3155 | 8624 |
| 643 | 20230707 | 093800 | 5395294180 | 3155 | 3140 | 3190 | 3135 | 30033 |
| 644 | 20230707 | 093700 | 5300656510 | 3135 | 3135 | 3155 | 3135 | 15244 |
| 645 | 20230707 | 093600 | 5252766455 | 3135 | 3175 | 3180 | 3130 | 43640 |
| 646 | 20230707 | 093500 | 5115448030 | 3175 | 3220 | 3225 | 3120 | 114668 |
| 647 | 20230707 | 093400 | 4748454985 | 3220 | 3235 | 3235 | 3220 | 22696 |
| 648 | 20230707 | 093300 | 4675232045 | 3230 | 3240 | 3240 | 3230 | 9501 |
| 649 | 20230707 | 093200 | 4644526280 | 3240 | 3225 | 3250 | 3225 | 1794 |
| 650 | 20230707 | 093100 | 4638719235 | 3225 | 3250 | 3250 | 3220 | 16498 |
| 651 | 20230707 | 093000 | 4585485650 | 3255 | 3260 | 3265 | 3245 | 14407 |
| 652 | 20230707 | 092900 | 4538569745 | 3260 | 3255 | 3265 | 3240 | 21119 |
| 653 | 20230707 | 092800 | 4469786590 | 3255 | 3220 | 3255 | 3220 | 29847 |
| 654 | 20230707 | 092700 | 4373290345 | 3220 | 3255 | 3255 | 3220 | 93330 |
| 655 | 20230707 | 092600 | 4071533620 | 3250 | 3250 | 3255 | 3250 | 32590 |
| 656 | 20230707 | 092500 | 3965517270 | 3250 | 3255 | 3255 | 3250 | 16511 |
| 657 | 20230707 | 092400 | 3911834575 | 3255 | 3255 | 3265 | 3250 | 25690 |
| 658 | 20230707 | 092300 | 3828169870 | 3260 | 3260 | 3270 | 3250 | 15258 |
| 659 | 20230707 | 092200 | 3778469105 | 3255 | 3290 | 3295 | 3240 | 81104 |
| 660 | 20230707 | 092100 | 3512485350 | 3295 | 3220 | 3295 | 3220 | 159971 |
| 661 | 20230707 | 092000 | 2991154760 | 3225 | 3225 | 3235 | 3220 | 13655 |
| 662 | 20230707 | 091900 | 2947128555 | 3225 | 3230 | 3230 | 3220 | 41139 |
| 663 | 20230707 | 091800 | 2814468265 | 3235 | 3235 | 3245 | 3225 | 38015 |
| 664 | 20230707 | 091700 | 2691771925 | 3230 | 3250 | 3250 | 3230 | 36055 |
| 665 | 20230707 | 091600 | 2574935055 | 3245 | 3240 | 3250 | 3235 | 42103 |
| 666 | 20230707 | 091500 | 2438427545 | 3235 | 3230 | 3245 | 3220 | 38722 |
| 667 | 20230707 | 091400 | 2313306685 | 3230 | 3250 | 3260 | 3220 | 112567 |
| 668 | 20230707 | 091300 | 1948110705 | 3250 | 3230 | 3250 | 3225 | 67975 |
| 669 | 20230707 | 091200 | 1727960150 | 3225 | 3170 | 3230 | 3165 | 93776 |
| 670 | 20230707 | 091100 | 1428359015 | 3165 | 3175 | 3175 | 3160 | 38701 |
| 671 | 20230707 | 091000 | 1305651250 | 3175 | 3145 | 3175 | 3135 | 46226 |
| 672 | 20230707 | 090900 | 1159672870 | 3145 | 3130 | 3150 | 3120 | 37160 |
| 673 | 20230707 | 090800 | 1043006475 | 3130 | 3135 | 3140 | 3120 | 11370 |
| 674 | 20230707 | 090700 | 1007372885 | 3135 | 3135 | 3145 | 3130 | 19681 |
| 675 | 20230707 | 090600 | 945598500 | 3135 | 3120 | 3135 | 3110 | 33220 |
| 676 | 20230707 | 090500 | 841779575 | 3120 | 3115 | 3125 | 3110 | 4990 |
| 677 | 20230707 | 090400 | 826224490 | 3110 | 3115 | 3130 | 3100 | 24930 |
| 678 | 20230707 | 090300 | 748696070 | 3120 | 3130 | 3140 | 3100 | 51510 |
| 679 | 20230707 | 090200 | 587820830 | 3130 | 3090 | 3145 | 3085 | 48063 |
| 680 | 20230707 | 090100 | 437844475 | 3085 | 3105 | 3135 | 3075 | 57579 |
| 681 | 20230707 | 090000 | 258936555 | 3105 | 3075 | 3135 | 3075 | 83724 |