34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 201400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 16365 |
| 3 | 20230919 | 201300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20230919 | 201200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20230919 | 201100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20230919 | 201000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20230919 | 200900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20230919 | 200800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20230919 | 200700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20230919 | 200600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20230919 | 200500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20230919 | 200400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20230919 | 200300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20230919 | 200200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20230919 | 200100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20230919 | 200000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20230919 | 195900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20230919 | 195800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20230919 | 195700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20230919 | 195600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20230919 | 195500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20230919 | 195400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20230919 | 195300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20230919 | 195200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20230919 | 195100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20230919 | 195000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20230919 | 194900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20230919 | 194800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20230919 | 194700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20230919 | 194600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20230919 | 194500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20230919 | 194400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 16365 |
| 33 | 20230919 | 194300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20230919 | 194200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20230919 | 194100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20230919 | 194000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20230919 | 193900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20230919 | 193800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20230919 | 193700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20230919 | 193600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20230919 | 193500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20230919 | 193400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20230919 | 193300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20230919 | 193200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20230919 | 193100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20230919 | 193000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20230919 | 192900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20230919 | 192800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20230919 | 192700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20230919 | 192600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20230919 | 192500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20230919 | 192400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20230919 | 192300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20230919 | 192200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20230919 | 192100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20230919 | 192000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20230919 | 191900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20230919 | 191800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20230919 | 191700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20230919 | 191600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20230919 | 191500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20230919 | 191400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 16365 |
| 63 | 20230919 | 191300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20230919 | 191200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20230919 | 191100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20230919 | 191000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20230919 | 190900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20230919 | 190800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20230919 | 190700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20230919 | 190600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20230919 | 190500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20230919 | 190400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20230919 | 190300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20230919 | 190200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20230919 | 190100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20230919 | 190000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20230919 | 185900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20230919 | 185800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20230919 | 185700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20230919 | 185600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20230919 | 185500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20230919 | 185400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20230919 | 185300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20230919 | 185200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20230919 | 185100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20230919 | 185000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20230919 | 184900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20230919 | 184800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20230919 | 184700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20230919 | 184600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20230919 | 184500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20230919 | 184400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 16365 |
| 93 | 20230919 | 184300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20230919 | 184200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20230919 | 184100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20230919 | 184000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20230919 | 183900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20230919 | 183800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20230919 | 183700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20230919 | 183600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20230919 | 183500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20230919 | 183400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20230919 | 183300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20230919 | 183200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20230919 | 183100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20230919 | 183000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20230919 | 182900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20230919 | 182800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20230919 | 182700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20230919 | 182600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20230919 | 182500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20230919 | 182400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20230919 | 182300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20230919 | 182200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20230919 | 182100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20230919 | 182000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20230919 | 181900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20230919 | 181800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20230919 | 181700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20230919 | 181600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20230919 | 181500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20230919 | 181400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 16365 |
| 123 | 20230919 | 181300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20230919 | 181200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20230919 | 181100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20230919 | 181000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20230919 | 180900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20230919 | 180800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20230919 | 180700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20230919 | 180600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20230919 | 180500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20230919 | 180400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20230919 | 180300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20230919 | 180200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20230919 | 180100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20230919 | 180000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20230919 | 175900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20230919 | 175800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20230919 | 175700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20230919 | 175600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20230919 | 175500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20230919 | 175400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20230919 | 175300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20230919 | 175200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20230919 | 175100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20230919 | 175000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20230919 | 174900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20230919 | 174800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20230919 | 174700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20230919 | 174600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20230919 | 174500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20230919 | 174400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 16365 |
| 153 | 20230919 | 174300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20230919 | 174200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20230919 | 174100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20230919 | 174000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20230919 | 173900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20230919 | 173800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20230919 | 173700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20230919 | 173600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20230919 | 173500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20230919 | 173400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20230919 | 173300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20230919 | 173200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20230919 | 173100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20230919 | 173000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20230919 | 172900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20230919 | 172800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20230919 | 172700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20230919 | 172600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20230919 | 172500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20230919 | 172400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20230919 | 172300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20230919 | 172200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20230919 | 172100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20230919 | 172000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20230919 | 171900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20230919 | 171800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20230919 | 171700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20230919 | 171600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20230919 | 171500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20230919 | 171400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 16365 |
| 183 | 20230919 | 171300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20230919 | 171200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20230919 | 171100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20230919 | 171000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20230919 | 170900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20230919 | 170800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20230919 | 170700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20230919 | 170600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20230919 | 170500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20230919 | 170400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20230919 | 170300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20230919 | 170200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20230919 | 170100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20230919 | 170000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20230919 | 165900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20230919 | 165800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20230919 | 165700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20230919 | 165600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20230919 | 165500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20230919 | 165400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20230919 | 165300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20230919 | 165200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20230919 | 165100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20230919 | 165000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20230919 | 164900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20230919 | 164800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20230919 | 164700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20230919 | 164600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20230919 | 164500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20230919 | 164400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 16365 |
| 213 | 20230919 | 164300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20230919 | 164200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20230919 | 164100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20230919 | 164000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20230919 | 163900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20230919 | 163800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20230919 | 163700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20230919 | 163600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20230919 | 163500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20230919 | 163400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20230919 | 163300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20230919 | 163200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20230919 | 163100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20230919 | 163000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20230919 | 162900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20230919 | 162800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20230919 | 162700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20230919 | 162600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20230919 | 162500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20230919 | 162400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20230919 | 162300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20230919 | 162200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20230919 | 162100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20230919 | 162000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20230919 | 161900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20230919 | 161800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20230919 | 161700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20230919 | 161600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20230919 | 161500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20230919 | 161400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 16365 |
| 243 | 20230919 | 161300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20230919 | 161200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20230919 | 161100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20230919 | 161000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20230919 | 160900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20230919 | 160800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20230919 | 160700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20230919 | 160600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20230919 | 160500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20230919 | 160400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20230919 | 160300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20230919 | 160200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20230919 | 160100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20230919 | 160000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20230919 | 155900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20230919 | 155800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20230919 | 155700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20230919 | 155600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20230919 | 155500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20230919 | 155400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20230919 | 155300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20230919 | 155200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20230919 | 155100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20230919 | 155000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20230919 | 154900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20230919 | 154800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20230919 | 154700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20230919 | 154600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20230919 | 154500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20230919 | 154400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 16365 |
| 273 | 20230919 | 154300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20230919 | 154200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20230919 | 154100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20230919 | 154000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20230919 | 153900 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 278 | 20230919 | 153800 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20230919 | 153700 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 280 | 20230919 | 153600 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 281 | 20230919 | 153500 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 282 | 20230919 | 153400 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 283 | 20230919 | 153300 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 284 | 20230919 | 153200 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 285 | 20230919 | 153100 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 286 | 20230919 | 153000 | 10343485020 | 2710 | 2710 | 2710 | 2710 | 16365 |
| 287 | 20230919 | 152900 | 10299135870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 288 | 20230919 | 152800 | 10299135870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 289 | 20230919 | 152700 | 10299135870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 290 | 20230919 | 152600 | 10299135870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 291 | 20230919 | 152500 | 10299135870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 292 | 20230919 | 152400 | 10299135870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 293 | 20230919 | 152300 | 10299135870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 294 | 20230919 | 152200 | 10299135870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 295 | 20230919 | 152100 | 10299135870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 296 | 20230919 | 152000 | 10299135870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 297 | 20230919 | 151900 | 10299135870 | 2715 | 2715 | 2720 | 2705 | 22412 |
| 298 | 20230919 | 151800 | 10238324675 | 2715 | 2710 | 2715 | 2705 | 4346 |
| 299 | 20230919 | 151700 | 10226549635 | 2710 | 2705 | 2710 | 2705 | 4960 |
| 300 | 20230919 | 151600 | 10213110130 | 2710 | 2705 | 2710 | 2705 | 4613 |
| 301 | 20230919 | 151500 | 10200627110 | 2710 | 2715 | 2715 | 2705 | 1760 |
| 302 | 20230919 | 151400 | 10195862480 | 2710 | 2710 | 2715 | 2705 | 4355 |
| 303 | 20230919 | 151300 | 10184078280 | 2700 | 2710 | 2715 | 2700 | 786 |
| 304 | 20230919 | 151200 | 10181952800 | 2715 | 2700 | 2715 | 2700 | 3735 |
| 305 | 20230919 | 151100 | 10171845280 | 2700 | 2700 | 2700 | 2690 | 13567 |
| 306 | 20230919 | 151000 | 10135280565 | 2700 | 2715 | 2720 | 2695 | 10417 |
| 307 | 20230919 | 150900 | 10107144890 | 2715 | 2700 | 2715 | 2700 | 1013 |
| 308 | 20230919 | 150800 | 10104397225 | 2715 | 2710 | 2720 | 2700 | 5932 |
| 309 | 20230919 | 150700 | 10088366585 | 2725 | 2720 | 2725 | 2710 | 2805 |
| 310 | 20230919 | 150600 | 10080745865 | 2710 | 2720 | 2720 | 2710 | 1632 |
| 311 | 20230919 | 150500 | 10076316655 | 2725 | 2705 | 2725 | 2705 | 2718 |
| 312 | 20230919 | 150400 | 10068923725 | 2715 | 2710 | 2725 | 2705 | 4494 |
| 313 | 20230919 | 150300 | 10056754090 | 2720 | 2710 | 2720 | 2705 | 1496 |
| 314 | 20230919 | 150200 | 10052699455 | 2725 | 2720 | 2725 | 2705 | 5736 |
| 315 | 20230919 | 150100 | 10037102025 | 2725 | 2730 | 2735 | 2715 | 8051 |
| 316 | 20230919 | 150000 | 10015169240 | 2730 | 2710 | 2730 | 2695 | 11991 |
| 317 | 20230919 | 145900 | 9982697450 | 2715 | 2685 | 2730 | 2680 | 20247 |
| 318 | 20230919 | 145800 | 9928090325 | 2680 | 2745 | 2745 | 2640 | 132054 |
| 319 | 20230919 | 145700 | 9572932960 | 2745 | 2735 | 2850 | 2710 | 127754 |
| 320 | 20230919 | 145600 | 9216098880 | 2745 | 2790 | 2795 | 2725 | 5754 |
| 321 | 20230919 | 145500 | 9200291625 | 2795 | 2725 | 2830 | 2710 | 120012 |
| 322 | 20230919 | 145400 | 8866437915 | 2725 | 2725 | 2730 | 2725 | 892 |
| 323 | 20230919 | 145300 | 8864004465 | 2730 | 2725 | 2730 | 2725 | 1309 |
| 324 | 20230919 | 145200 | 8860432425 | 2730 | 2730 | 2730 | 2730 | 319 |
| 325 | 20230919 | 145100 | 8859561555 | 2725 | 2730 | 2730 | 2725 | 411 |
| 326 | 20230919 | 145000 | 8858440565 | 2725 | 2715 | 2725 | 2715 | 2759 |
| 327 | 20230919 | 144900 | 8850924580 | 2720 | 2725 | 2725 | 2720 | 1105 |
| 328 | 20230919 | 144800 | 8847918905 | 2720 | 2710 | 2720 | 2710 | 5847 |
| 329 | 20230919 | 144700 | 8832026355 | 2710 | 2715 | 2715 | 2710 | 3607 |
| 330 | 20230919 | 144600 | 8822242790 | 2715 | 2710 | 2715 | 2710 | 2316 |
| 331 | 20230919 | 144500 | 8815958560 | 2715 | 2715 | 2715 | 2715 | 301 |
| 332 | 20230919 | 144400 | 8815141345 | 2715 | 2710 | 2715 | 2710 | 777 |
| 333 | 20230919 | 144300 | 8813035595 | 2710 | 2720 | 2720 | 2710 | 12466 |
| 334 | 20230919 | 144200 | 8779151120 | 2720 | 2730 | 2730 | 2720 | 5617 |
| 335 | 20230919 | 144100 | 8763863860 | 2735 | 2730 | 2735 | 2725 | 359 |
| 336 | 20230919 | 144000 | 8762883570 | 2735 | 2730 | 2735 | 2730 | 15 |
| 337 | 20230919 | 143900 | 8762842550 | 2735 | 2735 | 2735 | 2735 | 683 |
| 338 | 20230919 | 143800 | 8760974545 | 2735 | 2735 | 2735 | 2735 | 20 |
| 339 | 20230919 | 143700 | 8760919845 | 2735 | 2725 | 2735 | 2725 | 3557 |
| 340 | 20230919 | 143600 | 8751224095 | 2730 | 2730 | 2730 | 2730 | 1 |
| 341 | 20230919 | 143500 | 8751221365 | 2730 | 2730 | 2735 | 2725 | 1206 |
| 342 | 20230919 | 143400 | 8747932380 | 2730 | 2730 | 2730 | 2730 | 150 |
| 343 | 20230919 | 143300 | 8747522880 | 2735 | 2735 | 2735 | 2735 | 929 |
| 344 | 20230919 | 143200 | 8744982065 | 2740 | 2735 | 2740 | 2735 | 683 |
| 345 | 20230919 | 143100 | 8743112480 | 2740 | 2735 | 2740 | 2730 | 2450 |
| 346 | 20230919 | 143000 | 8736413240 | 2735 | 2735 | 2740 | 2735 | 53 |
| 347 | 20230919 | 142900 | 8736268280 | 2735 | 2735 | 2735 | 2735 | 3233 |
| 348 | 20230919 | 142800 | 8727426025 | 2735 | 2750 | 2750 | 2735 | 2744 |
| 349 | 20230919 | 142700 | 8719906710 | 2750 | 2755 | 2755 | 2750 | 3414 |
| 350 | 20230919 | 142600 | 8710512965 | 2755 | 2740 | 2755 | 2735 | 40653 |
| 351 | 20230919 | 142500 | 8599095450 | 2740 | 2730 | 2740 | 2730 | 4946 |
| 352 | 20230919 | 142400 | 8585549210 | 2735 | 2740 | 2740 | 2730 | 638 |
| 353 | 20230919 | 142300 | 8583805350 | 2740 | 2740 | 2740 | 2730 | 1891 |
| 354 | 20230919 | 142200 | 8578630750 | 2735 | 2725 | 2735 | 2725 | 4100 |
| 355 | 20230919 | 142100 | 8567430935 | 2730 | 2725 | 2730 | 2720 | 4245 |
| 356 | 20230919 | 142000 | 8555857675 | 2720 | 2725 | 2735 | 2720 | 1001 |
| 357 | 20230919 | 141900 | 8553131745 | 2730 | 2730 | 2730 | 2730 | 560 |
| 358 | 20230919 | 141800 | 8551602945 | 2730 | 2730 | 2730 | 2730 | 1226 |
| 359 | 20230919 | 141700 | 8548255965 | 2730 | 2740 | 2740 | 2730 | 307 |
| 360 | 20230919 | 141600 | 8547417845 | 2730 | 2740 | 2740 | 2730 | 247 |
| 361 | 20230919 | 141500 | 8546741615 | 2740 | 2735 | 2740 | 2735 | 839 |
| 362 | 20230919 | 141400 | 8544444615 | 2735 | 2705 | 2735 | 2705 | 9255 |
| 363 | 20230919 | 141300 | 8519354615 | 2715 | 2730 | 2730 | 2705 | 7573 |
| 364 | 20230919 | 141200 | 8498810225 | 2730 | 2725 | 2730 | 2720 | 3186 |
| 365 | 20230919 | 141100 | 8490139390 | 2725 | 2720 | 2725 | 2700 | 14083 |
| 366 | 20230919 | 141000 | 8452024830 | 2740 | 2720 | 2740 | 2705 | 3728 |
| 367 | 20230919 | 140900 | 8441892510 | 2725 | 2735 | 2735 | 2725 | 2042 |
| 368 | 20230919 | 140800 | 8436313970 | 2735 | 2720 | 2740 | 2715 | 1184 |
| 369 | 20230919 | 140700 | 8433092545 | 2745 | 2735 | 2745 | 2720 | 1178 |
| 370 | 20230919 | 140600 | 8429882375 | 2715 | 2715 | 2745 | 2705 | 5689 |
| 371 | 20230919 | 140500 | 8414349595 | 2705 | 2745 | 2745 | 2705 | 19677 |
| 372 | 20230919 | 140400 | 8360702005 | 2745 | 2745 | 2755 | 2735 | 6428 |
| 373 | 20230919 | 140300 | 8343046760 | 2750 | 2745 | 2750 | 2740 | 1717 |
| 374 | 20230919 | 140200 | 8338336890 | 2745 | 2745 | 2750 | 2745 | 7830 |
| 375 | 20230919 | 140100 | 8316829805 | 2750 | 2735 | 2750 | 2735 | 5809 |
| 376 | 20230919 | 140000 | 8300895425 | 2735 | 2740 | 2740 | 2735 | 4458 |
| 377 | 20230919 | 135900 | 8288698295 | 2735 | 2710 | 2735 | 2705 | 3311 |
| 378 | 20230919 | 135800 | 8279681505 | 2715 | 2710 | 2715 | 2695 | 3466 |
| 379 | 20230919 | 135700 | 8270307845 | 2715 | 2705 | 2745 | 2685 | 18720 |
| 380 | 20230919 | 135600 | 8219657440 | 2695 | 2745 | 2750 | 2680 | 20532 |
| 381 | 20230919 | 135500 | 8163946465 | 2755 | 2750 | 2755 | 2650 | 52444 |
| 382 | 20230919 | 135400 | 8021738550 | 2625 | 2625 | 2625 | 2625 | 0 |
| 383 | 20230919 | 135300 | 8021738550 | 2625 | 2775 | 2790 | 2625 | 31619 |
| 384 | 20230919 | 135200 | 7935567000 | 2790 | 2795 | 2800 | 2775 | 3988 |
| 385 | 20230919 | 135100 | 7924420000 | 2800 | 2790 | 2800 | 2765 | 7377 |
| 386 | 20230919 | 135000 | 7903895465 | 2790 | 2790 | 2810 | 2780 | 30114 |
| 387 | 20230919 | 134900 | 7819586490 | 2785 | 2790 | 2790 | 2760 | 5758 |
| 388 | 20230919 | 134800 | 7803584555 | 2790 | 2800 | 2805 | 2750 | 43371 |
| 389 | 20230919 | 134700 | 7683094475 | 2805 | 2765 | 2815 | 2765 | 70256 |
| 390 | 20230919 | 134600 | 7486658865 | 2765 | 2780 | 2780 | 2765 | 3141 |
| 391 | 20230919 | 134500 | 7477952350 | 2780 | 2770 | 2780 | 2770 | 1242 |
| 392 | 20230919 | 134400 | 7474506690 | 2765 | 2760 | 2765 | 2755 | 3103 |
| 393 | 20230919 | 134300 | 7465941600 | 2760 | 2765 | 2790 | 2760 | 5821 |
| 394 | 20230919 | 134200 | 7449796360 | 2770 | 2765 | 2770 | 2745 | 6432 |
| 395 | 20230919 | 134100 | 7432082425 | 2765 | 2750 | 2765 | 2740 | 7838 |
| 396 | 20230919 | 134000 | 7410523675 | 2735 | 2730 | 2745 | 2710 | 13082 |
| 397 | 20230919 | 133900 | 7374877205 | 2715 | 2745 | 2750 | 2700 | 88794 |
| 398 | 20230919 | 133800 | 7133725445 | 2745 | 2790 | 2850 | 2740 | 108292 |
| 399 | 20230919 | 133700 | 6831595245 | 2790 | 2795 | 2795 | 2785 | 144 |
| 400 | 20230919 | 133600 | 6831193355 | 2795 | 2800 | 2800 | 2795 | 3736 |
| 401 | 20230919 | 133500 | 6820748990 | 2800 | 2800 | 2800 | 2800 | 2414 |
| 402 | 20230919 | 133400 | 6813989790 | 2800 | 2790 | 2805 | 2790 | 4490 |
| 403 | 20230919 | 133300 | 6801424155 | 2790 | 2790 | 2800 | 2780 | 14590 |
| 404 | 20230919 | 133200 | 6760755995 | 2795 | 2795 | 2795 | 2780 | 5086 |
| 405 | 20230919 | 133100 | 6746588530 | 2795 | 2810 | 2810 | 2795 | 2497 |
| 406 | 20230919 | 133000 | 6739602610 | 2800 | 2805 | 2810 | 2795 | 4492 |
| 407 | 20230919 | 132900 | 6727015290 | 2805 | 2810 | 2810 | 2805 | 1621 |
| 408 | 20230919 | 132800 | 6722462920 | 2810 | 2795 | 2810 | 2790 | 3711 |
| 409 | 20230919 | 132700 | 6712071140 | 2795 | 2795 | 2795 | 2795 | 399 |
| 410 | 20230919 | 132600 | 6710955935 | 2795 | 2785 | 2800 | 2780 | 12823 |
| 411 | 20230919 | 132500 | 6675144220 | 2785 | 2790 | 2790 | 2785 | 2958 |
| 412 | 20230919 | 132400 | 6666901090 | 2790 | 2795 | 2800 | 2790 | 3013 |
| 413 | 20230919 | 132300 | 6658484260 | 2785 | 2785 | 2800 | 2785 | 10501 |
| 414 | 20230919 | 132200 | 6629227660 | 2785 | 2805 | 2805 | 2785 | 18148 |
| 415 | 20230919 | 132100 | 6578500225 | 2805 | 2800 | 2820 | 2800 | 12776 |
| 416 | 20230919 | 132000 | 6542586055 | 2805 | 2815 | 2820 | 2805 | 10832 |
| 417 | 20230919 | 131900 | 6512144515 | 2815 | 2820 | 2825 | 2815 | 9172 |
| 418 | 20230919 | 131800 | 6486280965 | 2815 | 2810 | 2815 | 2810 | 6914 |
| 419 | 20230919 | 131700 | 6466825875 | 2810 | 2815 | 2815 | 2805 | 5625 |
| 420 | 20230919 | 131600 | 6451016980 | 2820 | 2835 | 2835 | 2815 | 5330 |
| 421 | 20230919 | 131500 | 6435961325 | 2835 | 2825 | 2835 | 2815 | 25926 |
| 422 | 20230919 | 131400 | 6362577310 | 2820 | 2805 | 2820 | 2805 | 5604 |
| 423 | 20230919 | 131300 | 6346834335 | 2805 | 2810 | 2810 | 2800 | 6420 |
| 424 | 20230919 | 131200 | 6328820420 | 2810 | 2810 | 2835 | 2800 | 15629 |
| 425 | 20230919 | 131100 | 6284841915 | 2810 | 2810 | 2825 | 2805 | 8372 |
| 426 | 20230919 | 131000 | 6261288980 | 2805 | 2830 | 2835 | 2805 | 21504 |
| 427 | 20230919 | 130900 | 6200588930 | 2835 | 2840 | 2845 | 2830 | 6604 |
| 428 | 20230919 | 130800 | 6181875865 | 2840 | 2820 | 2845 | 2805 | 27258 |
| 429 | 20230919 | 130700 | 6104900050 | 2820 | 2825 | 2830 | 2820 | 7060 |
| 430 | 20230919 | 130600 | 6084966875 | 2830 | 2835 | 2840 | 2825 | 10543 |
| 431 | 20230919 | 130500 | 6055127685 | 2835 | 2820 | 2840 | 2820 | 13799 |
| 432 | 20230919 | 130400 | 6016094485 | 2820 | 2840 | 2840 | 2820 | 16234 |
| 433 | 20230919 | 130300 | 5970268600 | 2840 | 2820 | 2845 | 2820 | 12318 |
| 434 | 20230919 | 130200 | 5935338030 | 2825 | 2825 | 2840 | 2810 | 38906 |
| 435 | 20230919 | 130100 | 5825768195 | 2825 | 2855 | 2865 | 2825 | 15084 |
| 436 | 20230919 | 130000 | 5782798705 | 2855 | 2815 | 2875 | 2815 | 44843 |
| 437 | 20230919 | 125900 | 5655229065 | 2815 | 2815 | 2845 | 2810 | 38249 |
| 438 | 20230919 | 125800 | 5547004890 | 2815 | 2815 | 2850 | 2815 | 40542 |
| 439 | 20230919 | 125700 | 5432352210 | 2815 | 2870 | 2890 | 2795 | 101532 |
| 440 | 20230919 | 125600 | 5142311790 | 2870 | 2885 | 2910 | 2865 | 144912 |
| 441 | 20230919 | 125500 | 4723347735 | 2885 | 2840 | 2930 | 2840 | 273749 |
| 442 | 20230919 | 125400 | 3933689275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 443 | 20230919 | 125300 | 3933689275 | 2840 | 2830 | 2840 | 2825 | 43494 |
| 444 | 20230919 | 125200 | 3810306550 | 2825 | 2795 | 2830 | 2795 | 43094 |
| 445 | 20230919 | 125100 | 3688979260 | 2800 | 2815 | 2815 | 2795 | 31594 |
| 446 | 20230919 | 125000 | 3600341025 | 2815 | 2815 | 2815 | 2805 | 7026 |
| 447 | 20230919 | 124900 | 3580587700 | 2820 | 2805 | 2820 | 2805 | 53099 |
| 448 | 20230919 | 124800 | 3431273295 | 2810 | 2785 | 2810 | 2780 | 96509 |
| 449 | 20230919 | 124700 | 3161083075 | 2785 | 2775 | 2795 | 2775 | 28018 |
| 450 | 20230919 | 124600 | 3082985390 | 2780 | 2765 | 2780 | 2760 | 1123 |
| 451 | 20230919 | 124500 | 3079879205 | 2780 | 2760 | 2785 | 2760 | 2542 |
| 452 | 20230919 | 124400 | 3072817900 | 2760 | 2770 | 2770 | 2760 | 27683 |
| 453 | 20230919 | 124300 | 2996350855 | 2775 | 2780 | 2785 | 2775 | 2995 |
| 454 | 20230919 | 124200 | 2988028725 | 2780 | 2780 | 2780 | 2775 | 3676 |
| 455 | 20230919 | 124100 | 2977814050 | 2780 | 2775 | 2790 | 2775 | 5984 |
| 456 | 20230919 | 124000 | 2961167955 | 2780 | 2790 | 2795 | 2780 | 27741 |
| 457 | 20230919 | 123900 | 2883735130 | 2795 | 2775 | 2795 | 2775 | 30918 |
| 458 | 20230919 | 123800 | 2797598230 | 2775 | 2775 | 2775 | 2770 | 4256 |
| 459 | 20230919 | 123700 | 2785805355 | 2775 | 2775 | 2780 | 2770 | 1779 |
| 460 | 20230919 | 123600 | 2780868295 | 2780 | 2775 | 2780 | 2770 | 11547 |
| 461 | 20230919 | 123500 | 2748839875 | 2770 | 2765 | 2780 | 2765 | 28255 |
| 462 | 20230919 | 123400 | 2670455685 | 2765 | 2765 | 2770 | 2765 | 8988 |
| 463 | 20230919 | 123300 | 2645590330 | 2765 | 2770 | 2775 | 2765 | 5700 |
| 464 | 20230919 | 123200 | 2629781070 | 2775 | 2770 | 2775 | 2770 | 1284 |
| 465 | 20230919 | 123100 | 2626224380 | 2765 | 2765 | 2770 | 2755 | 12902 |
| 466 | 20230919 | 123000 | 2590553740 | 2765 | 2765 | 2770 | 2765 | 1101 |
| 467 | 20230919 | 122900 | 2587509465 | 2765 | 2755 | 2770 | 2755 | 10909 |
| 468 | 20230919 | 122800 | 2557403195 | 2750 | 2750 | 2750 | 2750 | 1881 |
| 469 | 20230919 | 122700 | 2552230445 | 2750 | 2755 | 2755 | 2750 | 2456 |
| 470 | 20230919 | 122600 | 2545472535 | 2755 | 2755 | 2760 | 2750 | 3904 |
| 471 | 20230919 | 122500 | 2534718970 | 2755 | 2765 | 2765 | 2755 | 6797 |
| 472 | 20230919 | 122400 | 2515954545 | 2765 | 2755 | 2765 | 2755 | 9657 |
| 473 | 20230919 | 122300 | 2489306375 | 2760 | 2760 | 2765 | 2760 | 3845 |
| 474 | 20230919 | 122200 | 2478693840 | 2765 | 2760 | 2775 | 2760 | 10660 |
| 475 | 20230919 | 122100 | 2449172890 | 2775 | 2760 | 2775 | 2750 | 8300 |
| 476 | 20230919 | 122000 | 2426200885 | 2760 | 2770 | 2775 | 2760 | 26475 |
| 477 | 20230919 | 121900 | 2352900925 | 2765 | 2745 | 2770 | 2745 | 16367 |
| 478 | 20230919 | 121800 | 2307733000 | 2740 | 2730 | 2740 | 2730 | 3239 |
| 479 | 20230919 | 121700 | 2298868400 | 2725 | 2720 | 2730 | 2720 | 4120 |
| 480 | 20230919 | 121600 | 2287631070 | 2715 | 2715 | 2720 | 2715 | 484 |
| 481 | 20230919 | 121500 | 2286317005 | 2720 | 2730 | 2730 | 2715 | 2125 |
| 482 | 20230919 | 121400 | 2280539065 | 2730 | 2730 | 2735 | 2730 | 235 |
| 483 | 20230919 | 121300 | 2279897510 | 2730 | 2725 | 2740 | 2715 | 12307 |
| 484 | 20230919 | 121200 | 2246419040 | 2735 | 2735 | 2735 | 2725 | 11813 |
| 485 | 20230919 | 121100 | 2214149560 | 2730 | 2725 | 2735 | 2725 | 2874 |
| 486 | 20230919 | 121000 | 2206307020 | 2730 | 2730 | 2730 | 2730 | 995 |
| 487 | 20230919 | 120900 | 2203590670 | 2735 | 2725 | 2735 | 2720 | 8089 |
| 488 | 20230919 | 120800 | 2181534380 | 2725 | 2720 | 2725 | 2720 | 16 |
| 489 | 20230919 | 120700 | 2181490790 | 2715 | 2715 | 2720 | 2715 | 541 |
| 490 | 20230919 | 120600 | 2180021970 | 2715 | 2720 | 2725 | 2715 | 2049 |
| 491 | 20230919 | 120500 | 2174448695 | 2720 | 2725 | 2725 | 2720 | 3203 |
| 492 | 20230919 | 120400 | 2165731820 | 2730 | 2730 | 2730 | 2725 | 1442 |
| 493 | 20230919 | 120300 | 2161800160 | 2730 | 2730 | 2730 | 2725 | 695 |
| 494 | 20230919 | 120200 | 2159903270 | 2720 | 2730 | 2730 | 2720 | 2311 |
| 495 | 20230919 | 120100 | 2153615250 | 2730 | 2720 | 2730 | 2720 | 3789 |
| 496 | 20230919 | 120000 | 2143274660 | 2725 | 2725 | 2730 | 2725 | 1092 |
| 497 | 20230919 | 115900 | 2140298940 | 2725 | 2730 | 2730 | 2720 | 1534 |
| 498 | 20230919 | 115800 | 2136118555 | 2735 | 2735 | 2735 | 2725 | 12532 |
| 499 | 20230919 | 115700 | 2101938765 | 2730 | 2735 | 2735 | 2730 | 2103 |
| 500 | 20230919 | 115600 | 2096194990 | 2730 | 2740 | 2740 | 2730 | 5593 |
| 501 | 20230919 | 115500 | 2080897190 | 2740 | 2725 | 2740 | 2725 | 7112 |
| 502 | 20230919 | 115400 | 2061462575 | 2730 | 2735 | 2735 | 2730 | 3390 |
| 503 | 20230919 | 115300 | 2052207015 | 2735 | 2740 | 2740 | 2735 | 3044 |
| 504 | 20230919 | 115200 | 2043875105 | 2745 | 2750 | 2755 | 2740 | 6029 |
| 505 | 20230919 | 115100 | 2027302965 | 2750 | 2735 | 2760 | 2730 | 15078 |
| 506 | 20230919 | 115000 | 1985837835 | 2725 | 2720 | 2725 | 2710 | 9653 |
| 507 | 20230919 | 114900 | 1959586425 | 2720 | 2725 | 2730 | 2720 | 12534 |
| 508 | 20230919 | 114800 | 1925434345 | 2725 | 2730 | 2735 | 2725 | 3815 |
| 509 | 20230919 | 114700 | 1915022255 | 2725 | 2725 | 2730 | 2725 | 1339 |
| 510 | 20230919 | 114600 | 1911373475 | 2730 | 2735 | 2740 | 2725 | 6796 |
| 511 | 20230919 | 114500 | 1892806290 | 2735 | 2740 | 2740 | 2730 | 2858 |
| 512 | 20230919 | 114400 | 1884986495 | 2745 | 2735 | 2750 | 2720 | 1748 |
| 513 | 20230919 | 114300 | 1880197165 | 2720 | 2740 | 2740 | 2720 | 21209 |
| 514 | 20230919 | 114200 | 1822271490 | 2740 | 2755 | 2755 | 2740 | 5345 |
| 515 | 20230919 | 114100 | 1807580135 | 2755 | 2755 | 2760 | 2750 | 6317 |
| 516 | 20230919 | 114000 | 1790176640 | 2755 | 2755 | 2770 | 2755 | 25732 |
| 517 | 20230919 | 113900 | 1719063110 | 2760 | 2760 | 2760 | 2750 | 12479 |
| 518 | 20230919 | 113800 | 1684712405 | 2750 | 2760 | 2765 | 2745 | 24887 |
| 519 | 20230919 | 113700 | 1616137590 | 2760 | 2725 | 2760 | 2725 | 31848 |
| 520 | 20230919 | 113600 | 1528840700 | 2725 | 2745 | 2775 | 2725 | 16694 |
| 521 | 20230919 | 113500 | 1482987390 | 2745 | 2775 | 2775 | 2735 | 14209 |
| 522 | 20230919 | 113400 | 1443851295 | 2775 | 2810 | 2810 | 2730 | 39543 |
| 523 | 20230919 | 113300 | 1333990965 | 2790 | 2760 | 2810 | 2720 | 94791 |
| 524 | 20230919 | 113200 | 1070596660 | 2765 | 2660 | 2770 | 2660 | 137374 |
| 525 | 20230919 | 113100 | 697968445 | 2660 | 2640 | 2660 | 2640 | 9251 |
| 526 | 20230919 | 113000 | 673428025 | 2640 | 2640 | 2640 | 2635 | 3705 |
| 527 | 20230919 | 112900 | 663651825 | 2635 | 2630 | 2635 | 2630 | 310 |
| 528 | 20230919 | 112800 | 662835665 | 2630 | 2630 | 2630 | 2630 | 1037 |
| 529 | 20230919 | 112700 | 660108355 | 2635 | 2635 | 2635 | 2635 | 2 |
| 530 | 20230919 | 112600 | 660103085 | 2630 | 2630 | 2630 | 2630 | 10 |
| 531 | 20230919 | 112500 | 660076785 | 2630 | 2630 | 2630 | 2630 | 2025 |
| 532 | 20230919 | 112400 | 654751035 | 2630 | 2625 | 2630 | 2625 | 3103 |
| 533 | 20230919 | 112300 | 646596375 | 2625 | 2625 | 2625 | 2625 | 35 |
| 534 | 20230919 | 112200 | 646504500 | 2630 | 2630 | 2630 | 2630 | 0 |
| 535 | 20230919 | 112100 | 646504500 | 2630 | 2630 | 2630 | 2630 | 965 |
| 536 | 20230919 | 112000 | 643966550 | 2630 | 2630 | 2635 | 2630 | 211 |
| 537 | 20230919 | 111900 | 643411615 | 2640 | 2640 | 2640 | 2635 | 37 |
| 538 | 20230919 | 111800 | 643314085 | 2640 | 2635 | 2640 | 2635 | 142 |
| 539 | 20230919 | 111700 | 642939665 | 2640 | 2635 | 2640 | 2635 | 88 |
| 540 | 20230919 | 111600 | 642707695 | 2635 | 2635 | 2635 | 2635 | 819 |
| 541 | 20230919 | 111500 | 640549630 | 2635 | 2630 | 2635 | 2630 | 440 |
| 542 | 20230919 | 111400 | 639392345 | 2630 | 2630 | 2630 | 2630 | 67 |
| 543 | 20230919 | 111300 | 639216135 | 2625 | 2625 | 2625 | 2625 | 0 |
| 544 | 20230919 | 111200 | 639216135 | 2625 | 2625 | 2625 | 2625 | 0 |
| 545 | 20230919 | 111100 | 639216135 | 2625 | 2625 | 2625 | 2625 | 0 |
| 546 | 20230919 | 111000 | 639216135 | 2625 | 2625 | 2625 | 2625 | 0 |
| 547 | 20230919 | 110900 | 639216135 | 2625 | 2625 | 2625 | 2625 | 602 |
| 548 | 20230919 | 110800 | 637635885 | 2625 | 2625 | 2625 | 2625 | 151 |
| 549 | 20230919 | 110700 | 637239510 | 2625 | 2625 | 2625 | 2625 | 4252 |
| 550 | 20230919 | 110600 | 626078010 | 2625 | 2625 | 2625 | 2625 | 2851 |
| 551 | 20230919 | 110500 | 618594135 | 2625 | 2625 | 2625 | 2625 | 0 |
| 552 | 20230919 | 110400 | 618594135 | 2625 | 2630 | 2630 | 2625 | 3186 |
| 553 | 20230919 | 110300 | 610225970 | 2630 | 2630 | 2630 | 2630 | 0 |
| 554 | 20230919 | 110200 | 610225970 | 2630 | 2630 | 2630 | 2630 | 0 |
| 555 | 20230919 | 110100 | 610225970 | 2630 | 2630 | 2630 | 2630 | 1030 |
| 556 | 20230919 | 110000 | 607517070 | 2630 | 2635 | 2635 | 2630 | 1262 |
| 557 | 20230919 | 105900 | 604195825 | 2630 | 2640 | 2640 | 2630 | 1370 |
| 558 | 20230919 | 105800 | 600585240 | 2640 | 2640 | 2640 | 2640 | 159 |
| 559 | 20230919 | 105700 | 600165480 | 2645 | 2640 | 2645 | 2640 | 2243 |
| 560 | 20230919 | 105600 | 594238170 | 2640 | 2640 | 2640 | 2640 | 0 |
| 561 | 20230919 | 105500 | 594238170 | 2640 | 2640 | 2640 | 2640 | 915 |
| 562 | 20230919 | 105400 | 591822570 | 2640 | 2635 | 2640 | 2635 | 2035 |
| 563 | 20230919 | 105300 | 586451205 | 2640 | 2640 | 2640 | 2640 | 0 |
| 564 | 20230919 | 105200 | 586451205 | 2640 | 2630 | 2640 | 2630 | 4034 |
| 565 | 20230919 | 105100 | 575820750 | 2630 | 2630 | 2630 | 2630 | 10 |
| 566 | 20230919 | 105000 | 575794450 | 2635 | 2635 | 2635 | 2635 | 734 |
| 567 | 20230919 | 104900 | 573860360 | 2635 | 2640 | 2640 | 2635 | 722 |
| 568 | 20230919 | 104800 | 571957830 | 2640 | 2645 | 2645 | 2640 | 986 |
| 569 | 20230919 | 104700 | 569354410 | 2645 | 2645 | 2645 | 2645 | 769 |
| 570 | 20230919 | 104600 | 567320405 | 2640 | 2645 | 2655 | 2640 | 839 |
| 571 | 20230919 | 104500 | 565103285 | 2645 | 2645 | 2645 | 2645 | 1993 |
| 572 | 20230919 | 104400 | 559831800 | 2645 | 2650 | 2650 | 2645 | 1001 |
| 573 | 20230919 | 104300 | 557184150 | 2645 | 2650 | 2650 | 2645 | 1300 |
| 574 | 20230919 | 104200 | 553744985 | 2645 | 2670 | 2670 | 2645 | 6777 |
| 575 | 20230919 | 104100 | 535723580 | 2675 | 2655 | 2675 | 2655 | 5073 |
| 576 | 20230919 | 104000 | 522186030 | 2645 | 2640 | 2650 | 2640 | 20062 |
| 577 | 20230919 | 103900 | 469094450 | 2640 | 2635 | 2640 | 2630 | 1494 |
| 578 | 20230919 | 103800 | 465153240 | 2635 | 2625 | 2635 | 2625 | 4806 |
| 579 | 20230919 | 103700 | 452493455 | 2630 | 2635 | 2635 | 2630 | 387 |
| 580 | 20230919 | 103600 | 451475640 | 2630 | 2630 | 2630 | 2630 | 1133 |
| 581 | 20230919 | 103500 | 448495850 | 2630 | 2625 | 2630 | 2625 | 291 |
| 582 | 20230919 | 103400 | 447730620 | 2630 | 2625 | 2630 | 2625 | 1260 |
| 583 | 20230919 | 103300 | 444423070 | 2625 | 2630 | 2635 | 2625 | 2451 |
| 584 | 20230919 | 103200 | 437988185 | 2635 | 2630 | 2640 | 2625 | 9058 |
| 585 | 20230919 | 103100 | 414165115 | 2625 | 2615 | 2625 | 2610 | 7128 |
| 586 | 20230919 | 103000 | 395501890 | 2615 | 2615 | 2615 | 2615 | 128 |
| 587 | 20230919 | 102900 | 395167170 | 2610 | 2610 | 2615 | 2610 | 2422 |
| 588 | 20230919 | 102800 | 388840930 | 2610 | 2610 | 2610 | 2610 | 550 |
| 589 | 20230919 | 102700 | 387405430 | 2610 | 2610 | 2610 | 2610 | 528 |
| 590 | 20230919 | 102600 | 386027350 | 2615 | 2615 | 2615 | 2615 | 0 |
| 591 | 20230919 | 102500 | 386027350 | 2615 | 2615 | 2615 | 2615 | 0 |
| 592 | 20230919 | 102400 | 386027350 | 2615 | 2610 | 2615 | 2610 | 407 |
| 593 | 20230919 | 102300 | 384965075 | 2610 | 2610 | 2610 | 2610 | 51 |
| 594 | 20230919 | 102200 | 384831965 | 2615 | 2615 | 2615 | 2615 | 320 |
| 595 | 20230919 | 102100 | 383995165 | 2615 | 2610 | 2615 | 2610 | 517 |
| 596 | 20230919 | 102000 | 382645790 | 2610 | 2610 | 2610 | 2610 | 100 |
| 597 | 20230919 | 101900 | 382384790 | 2610 | 2610 | 2610 | 2610 | 256 |
| 598 | 20230919 | 101800 | 381716630 | 2610 | 2615 | 2615 | 2610 | 105 |
| 599 | 20230919 | 101700 | 381442490 | 2620 | 2620 | 2620 | 2620 | 6 |
| 600 | 20230919 | 101600 | 381426770 | 2610 | 2620 | 2625 | 2610 | 1559 |
| 601 | 20230919 | 101500 | 377350310 | 2625 | 2620 | 2625 | 2620 | 400 |
| 602 | 20230919 | 101400 | 376300315 | 2625 | 2625 | 2625 | 2625 | 128 |
| 603 | 20230919 | 101300 | 375964315 | 2625 | 2610 | 2625 | 2610 | 1047 |
| 604 | 20230919 | 101200 | 373229625 | 2610 | 2610 | 2610 | 2610 | 366 |
| 605 | 20230919 | 101100 | 372274365 | 2605 | 2595 | 2605 | 2595 | 1821 |
| 606 | 20230919 | 101000 | 367536970 | 2595 | 2595 | 2595 | 2595 | 2418 |
| 607 | 20230919 | 100900 | 361262260 | 2595 | 2595 | 2595 | 2595 | 5 |
| 608 | 20230919 | 100800 | 361249285 | 2590 | 2590 | 2590 | 2590 | 403 |
| 609 | 20230919 | 100700 | 360205515 | 2590 | 2590 | 2590 | 2590 | 2117 |
| 610 | 20230919 | 100600 | 354722485 | 2595 | 2595 | 2595 | 2595 | 0 |
| 611 | 20230919 | 100500 | 354722485 | 2595 | 2595 | 2595 | 2595 | 144 |
| 612 | 20230919 | 100400 | 354348805 | 2595 | 2595 | 2595 | 2595 | 22 |
| 613 | 20230919 | 100300 | 354291715 | 2595 | 2595 | 2595 | 2595 | 1820 |
| 614 | 20230919 | 100200 | 349568815 | 2600 | 2600 | 2600 | 2600 | 164 |
| 615 | 20230919 | 100100 | 349142415 | 2595 | 2595 | 2595 | 2595 | 20 |
| 616 | 20230919 | 100000 | 349090515 | 2600 | 2600 | 2600 | 2600 | 115 |
| 617 | 20230919 | 095900 | 348791515 | 2605 | 2605 | 2605 | 2605 | 5 |
| 618 | 20230919 | 095800 | 348778490 | 2600 | 2600 | 2600 | 2600 | 541 |
| 619 | 20230919 | 095700 | 347371890 | 2600 | 2600 | 2600 | 2600 | 4001 |
| 620 | 20230919 | 095600 | 336969290 | 2605 | 2610 | 2610 | 2600 | 2360 |
| 621 | 20230919 | 095500 | 330829735 | 2610 | 2605 | 2610 | 2600 | 2067 |
| 622 | 20230919 | 095400 | 325449020 | 2610 | 2610 | 2610 | 2610 | 0 |
| 623 | 20230919 | 095300 | 325449020 | 2610 | 2610 | 2610 | 2610 | 1 |
| 624 | 20230919 | 095200 | 325446410 | 2610 | 2610 | 2610 | 2610 | 0 |
| 625 | 20230919 | 095100 | 325446410 | 2610 | 2610 | 2610 | 2610 | 6 |
| 626 | 20230919 | 095000 | 325430750 | 2610 | 2610 | 2610 | 2610 | 0 |
| 627 | 20230919 | 094900 | 325430750 | 2610 | 2610 | 2610 | 2610 | 550 |
| 628 | 20230919 | 094800 | 323995250 | 2610 | 2610 | 2610 | 2610 | 3 |
| 629 | 20230919 | 094700 | 323987420 | 2610 | 2610 | 2610 | 2605 | 422 |
| 630 | 20230919 | 094600 | 322887510 | 2605 | 2610 | 2610 | 2605 | 9546 |
| 631 | 20230919 | 094500 | 298015180 | 2610 | 2615 | 2615 | 2610 | 3947 |
| 632 | 20230919 | 094400 | 287713485 | 2615 | 2615 | 2620 | 2615 | 1906 |
| 633 | 20230919 | 094300 | 282726790 | 2620 | 2620 | 2620 | 2620 | 198 |
| 634 | 20230919 | 094200 | 282208030 | 2615 | 2620 | 2620 | 2610 | 6383 |
| 635 | 20230919 | 094100 | 265521125 | 2620 | 2625 | 2625 | 2620 | 1515 |
| 636 | 20230919 | 094000 | 261551300 | 2630 | 2640 | 2640 | 2630 | 1301 |
| 637 | 20230919 | 093900 | 258118425 | 2640 | 2625 | 2640 | 2620 | 3386 |
| 638 | 20230919 | 093800 | 249201235 | 2630 | 2635 | 2640 | 2630 | 1595 |
| 639 | 20230919 | 093700 | 245005530 | 2640 | 2640 | 2640 | 2640 | 201 |
| 640 | 20230919 | 093600 | 244474890 | 2640 | 2640 | 2640 | 2635 | 4329 |
| 641 | 20230919 | 093500 | 233049380 | 2640 | 2635 | 2640 | 2635 | 2641 |
| 642 | 20230919 | 093400 | 226086840 | 2635 | 2630 | 2635 | 2630 | 8923 |
| 643 | 20230919 | 093300 | 202617810 | 2630 | 2625 | 2630 | 2615 | 3307 |
| 644 | 20230919 | 093200 | 193950625 | 2625 | 2630 | 2630 | 2620 | 569 |
| 645 | 20230919 | 093100 | 192457035 | 2620 | 2620 | 2630 | 2620 | 23 |
| 646 | 20230919 | 093000 | 192396765 | 2620 | 2620 | 2625 | 2620 | 2232 |
| 647 | 20230919 | 092900 | 186540635 | 2625 | 2610 | 2625 | 2600 | 10260 |
| 648 | 20230919 | 092800 | 159720610 | 2610 | 2600 | 2610 | 2600 | 28 |
| 649 | 20230919 | 092700 | 159647730 | 2600 | 2600 | 2600 | 2600 | 708 |
| 650 | 20230919 | 092600 | 157806930 | 2600 | 2595 | 2600 | 2585 | 4766 |
| 651 | 20230919 | 092500 | 145468240 | 2595 | 2590 | 2595 | 2590 | 2999 |
| 652 | 20230919 | 092400 | 137689025 | 2590 | 2590 | 2590 | 2590 | 40 |
| 653 | 20230919 | 092300 | 137585425 | 2590 | 2590 | 2590 | 2590 | 1055 |
| 654 | 20230919 | 092200 | 134852975 | 2590 | 2590 | 2590 | 2590 | 251 |
| 655 | 20230919 | 092100 | 134202885 | 2595 | 2590 | 2595 | 2590 | 12 |
| 656 | 20230919 | 092000 | 134171800 | 2590 | 2590 | 2590 | 2590 | 11 |
| 657 | 20230919 | 091900 | 134143310 | 2600 | 2585 | 2600 | 2585 | 248 |
| 658 | 20230919 | 091800 | 133501040 | 2585 | 2585 | 2585 | 2585 | 244 |
| 659 | 20230919 | 091700 | 132870300 | 2590 | 2580 | 2590 | 2580 | 782 |
| 660 | 20230919 | 091600 | 130845030 | 2580 | 2580 | 2580 | 2580 | 81 |
| 661 | 20230919 | 091500 | 130636050 | 2580 | 2590 | 2590 | 2580 | 15169 |
| 662 | 20230919 | 091400 | 91351275 | 2590 | 2590 | 2590 | 2590 | 35 |
| 663 | 20230919 | 091300 | 91260625 | 2590 | 2590 | 2590 | 2590 | 589 |
| 664 | 20230919 | 091200 | 89735115 | 2590 | 2590 | 2590 | 2590 | 1266 |
| 665 | 20230919 | 091100 | 86456175 | 2590 | 2590 | 2590 | 2590 | 777 |
| 666 | 20230919 | 091000 | 84443745 | 2585 | 2605 | 2605 | 2585 | 5087 |
| 667 | 20230919 | 090900 | 71196880 | 2605 | 2605 | 2605 | 2605 | 219 |
| 668 | 20230919 | 090800 | 70626385 | 2605 | 2595 | 2610 | 2595 | 913 |
| 669 | 20230919 | 090700 | 68247340 | 2580 | 2580 | 2610 | 2580 | 4015 |
| 670 | 20230919 | 090600 | 57819935 | 2600 | 2610 | 2615 | 2600 | 1754 |
| 671 | 20230919 | 090500 | 53249615 | 2610 | 2610 | 2615 | 2610 | 2759 |
| 672 | 20230919 | 090400 | 46037385 | 2615 | 2605 | 2615 | 2605 | 5390 |
| 673 | 20230919 | 090300 | 31975255 | 2600 | 2595 | 2600 | 2575 | 5140 |
| 674 | 20230919 | 090200 | 18647650 | 2595 | 2580 | 2595 | 2580 | 2929 |
| 675 | 20230919 | 090100 | 11064630 | 2580 | 2565 | 2580 | 2560 | 521 |
| 676 | 20230919 | 090000 | 9728320 | 2560 | 2585 | 2585 | 2560 | 3770 |