33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 202200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 20646 |
| 3 | 20230925 | 202100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20230925 | 202000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20230925 | 201900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20230925 | 201800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20230925 | 201700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20230925 | 201600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20230925 | 201500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20230925 | 201400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20230925 | 201300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20230925 | 201200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20230925 | 201100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20230925 | 201000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20230925 | 200900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20230925 | 200800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20230925 | 200700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20230925 | 200600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20230925 | 200500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20230925 | 200400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20230925 | 200300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20230925 | 200200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20230925 | 200100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20230925 | 200000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20230925 | 195900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20230925 | 195800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20230925 | 195700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20230925 | 195600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20230925 | 195500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20230925 | 195400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20230925 | 195300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20230925 | 195200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 20646 |
| 33 | 20230925 | 195100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20230925 | 195000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20230925 | 194900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20230925 | 194800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20230925 | 194700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20230925 | 194600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20230925 | 194500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20230925 | 194400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20230925 | 194300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20230925 | 194200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20230925 | 194100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20230925 | 194000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20230925 | 193900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20230925 | 193800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20230925 | 193700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20230925 | 193600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20230925 | 193500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20230925 | 193400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20230925 | 193300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20230925 | 193200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20230925 | 193100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20230925 | 193000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20230925 | 192900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20230925 | 192800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20230925 | 192700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20230925 | 192600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20230925 | 192500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20230925 | 192400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20230925 | 192300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20230925 | 192200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 20646 |
| 63 | 20230925 | 192100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20230925 | 192000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20230925 | 191900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20230925 | 191800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20230925 | 191700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20230925 | 191600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20230925 | 191500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20230925 | 191400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20230925 | 191300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20230925 | 191200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20230925 | 191100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20230925 | 191000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20230925 | 190900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20230925 | 190800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20230925 | 190700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20230925 | 190600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20230925 | 190500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20230925 | 190400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20230925 | 190300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20230925 | 190200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20230925 | 190100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20230925 | 190000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20230925 | 185900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20230925 | 185800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20230925 | 185700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20230925 | 185600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20230925 | 185500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20230925 | 185400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20230925 | 185300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20230925 | 185200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 20646 |
| 93 | 20230925 | 185100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20230925 | 185000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20230925 | 184900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20230925 | 184800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20230925 | 184700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20230925 | 184600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20230925 | 184500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20230925 | 184400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20230925 | 184300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20230925 | 184200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20230925 | 184100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20230925 | 184000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20230925 | 183900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20230925 | 183800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20230925 | 183700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20230925 | 183600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20230925 | 183500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20230925 | 183400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20230925 | 183300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20230925 | 183200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20230925 | 183100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20230925 | 183000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20230925 | 182900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20230925 | 182800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20230925 | 182700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20230925 | 182600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20230925 | 182500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20230925 | 182400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20230925 | 182300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20230925 | 182200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 20646 |
| 123 | 20230925 | 182100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20230925 | 182000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20230925 | 181900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20230925 | 181800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20230925 | 181700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20230925 | 181600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20230925 | 181500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20230925 | 181400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20230925 | 181300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20230925 | 181200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20230925 | 181100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20230925 | 181000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20230925 | 180900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20230925 | 180800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20230925 | 180700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20230925 | 180600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20230925 | 180500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20230925 | 180400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20230925 | 180300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20230925 | 180200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20230925 | 180100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20230925 | 180000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20230925 | 175900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20230925 | 175800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20230925 | 175700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20230925 | 175600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20230925 | 175500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20230925 | 175400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20230925 | 175300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20230925 | 175200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 20646 |
| 153 | 20230925 | 175100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20230925 | 175000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20230925 | 174900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20230925 | 174800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20230925 | 174700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20230925 | 174600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20230925 | 174500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20230925 | 174400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20230925 | 174300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20230925 | 174200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20230925 | 174100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20230925 | 174000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20230925 | 173900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20230925 | 173800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20230925 | 173700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20230925 | 173600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20230925 | 173500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20230925 | 173400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20230925 | 173300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20230925 | 173200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20230925 | 173100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20230925 | 173000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20230925 | 172900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20230925 | 172800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20230925 | 172700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20230925 | 172600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20230925 | 172500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20230925 | 172400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20230925 | 172300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20230925 | 172200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 20646 |
| 183 | 20230925 | 172100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20230925 | 172000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20230925 | 171900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20230925 | 171800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20230925 | 171700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20230925 | 171600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20230925 | 171500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20230925 | 171400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20230925 | 171300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20230925 | 171200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20230925 | 171100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20230925 | 171000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20230925 | 170900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20230925 | 170800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20230925 | 170700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20230925 | 170600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20230925 | 170500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20230925 | 170400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20230925 | 170300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20230925 | 170200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20230925 | 170100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20230925 | 170000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20230925 | 165900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20230925 | 165800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20230925 | 165700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20230925 | 165600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20230925 | 165500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20230925 | 165400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20230925 | 165300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20230925 | 165200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 20646 |
| 213 | 20230925 | 165100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20230925 | 165000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20230925 | 164900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20230925 | 164800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20230925 | 164700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20230925 | 164600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20230925 | 164500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20230925 | 164400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20230925 | 164300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20230925 | 164200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20230925 | 164100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20230925 | 164000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20230925 | 163900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20230925 | 163800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20230925 | 163700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20230925 | 163600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20230925 | 163500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20230925 | 163400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20230925 | 163300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20230925 | 163200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20230925 | 163100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20230925 | 163000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20230925 | 162900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20230925 | 162800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20230925 | 162700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20230925 | 162600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20230925 | 162500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20230925 | 162400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20230925 | 162300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20230925 | 162200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 20646 |
| 243 | 20230925 | 162100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20230925 | 162000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20230925 | 161900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20230925 | 161800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20230925 | 161700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20230925 | 161600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20230925 | 161500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20230925 | 161400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20230925 | 161300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20230925 | 161200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20230925 | 161100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20230925 | 161000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20230925 | 160900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20230925 | 160800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20230925 | 160700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20230925 | 160600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20230925 | 160500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20230925 | 160400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20230925 | 160300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20230925 | 160200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20230925 | 160100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20230925 | 160000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20230925 | 155900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20230925 | 155800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20230925 | 155700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20230925 | 155600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20230925 | 155500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20230925 | 155400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20230925 | 155300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20230925 | 155200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 20646 |
| 273 | 20230925 | 155100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20230925 | 155000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20230925 | 154900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 276 | 20230925 | 154800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 277 | 20230925 | 154700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 278 | 20230925 | 154600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 279 | 20230925 | 154500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 280 | 20230925 | 154400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 281 | 20230925 | 154300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 282 | 20230925 | 154200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 283 | 20230925 | 154100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 284 | 20230925 | 154000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 285 | 20230925 | 153900 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 286 | 20230925 | 153800 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 287 | 20230925 | 153700 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 288 | 20230925 | 153600 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 289 | 20230925 | 153500 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 290 | 20230925 | 153400 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 291 | 20230925 | 153300 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 292 | 20230925 | 153200 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 293 | 20230925 | 153100 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 294 | 20230925 | 153000 | 2537688220 | 2705 | 2705 | 2705 | 2705 | 20646 |
| 295 | 20230925 | 152900 | 2481840790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 296 | 20230925 | 152800 | 2481840790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 297 | 20230925 | 152700 | 2481840790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 298 | 20230925 | 152600 | 2481840790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 299 | 20230925 | 152500 | 2481840790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 300 | 20230925 | 152400 | 2481840790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 301 | 20230925 | 152300 | 2481840790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 302 | 20230925 | 152200 | 2481840790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 303 | 20230925 | 152100 | 2481840790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 304 | 20230925 | 152000 | 2481840790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 305 | 20230925 | 151900 | 2481840790 | 2720 | 2725 | 2725 | 2720 | 1561 |
| 306 | 20230925 | 151800 | 2477594200 | 2725 | 2720 | 2725 | 2720 | 1305 |
| 307 | 20230925 | 151700 | 2474041325 | 2725 | 2725 | 2725 | 2720 | 1035 |
| 308 | 20230925 | 151600 | 2471221075 | 2705 | 2715 | 2715 | 2705 | 3882 |
| 309 | 20230925 | 151500 | 2460707315 | 2715 | 2715 | 2730 | 2710 | 8001 |
| 310 | 20230925 | 151400 | 2439011225 | 2715 | 2715 | 2725 | 2715 | 1257 |
| 311 | 20230925 | 151300 | 2435597470 | 2715 | 2720 | 2720 | 2715 | 828 |
| 312 | 20230925 | 151200 | 2433348930 | 2730 | 2730 | 2730 | 2720 | 524 |
| 313 | 20230925 | 151100 | 2431923335 | 2730 | 2730 | 2735 | 2730 | 4497 |
| 314 | 20230925 | 151000 | 2419633560 | 2730 | 2730 | 2730 | 2730 | 93 |
| 315 | 20230925 | 150900 | 2419379670 | 2730 | 2730 | 2730 | 2730 | 358 |
| 316 | 20230925 | 150800 | 2418402330 | 2735 | 2725 | 2735 | 2720 | 7125 |
| 317 | 20230925 | 150700 | 2399005750 | 2725 | 2725 | 2725 | 2725 | 1500 |
| 318 | 20230925 | 150600 | 2394918250 | 2725 | 2735 | 2735 | 2725 | 642 |
| 319 | 20230925 | 150500 | 2393166015 | 2740 | 2740 | 2740 | 2740 | 61 |
| 320 | 20230925 | 150400 | 2392998875 | 2740 | 2740 | 2740 | 2740 | 259 |
| 321 | 20230925 | 150300 | 2392289215 | 2735 | 2735 | 2735 | 2735 | 0 |
| 322 | 20230925 | 150200 | 2392289215 | 2735 | 2735 | 2735 | 2735 | 2834 |
| 323 | 20230925 | 150100 | 2384538225 | 2740 | 2735 | 2740 | 2735 | 1252 |
| 324 | 20230925 | 150000 | 2381110565 | 2735 | 2735 | 2735 | 2730 | 1134 |
| 325 | 20230925 | 145900 | 2378010315 | 2730 | 2745 | 2745 | 2720 | 12024 |
| 326 | 20230925 | 145800 | 2345168910 | 2745 | 2745 | 2750 | 2745 | 372 |
| 327 | 20230925 | 145700 | 2344146590 | 2745 | 2750 | 2750 | 2745 | 2150 |
| 328 | 20230925 | 145600 | 2338238860 | 2750 | 2755 | 2755 | 2750 | 395 |
| 329 | 20230925 | 145500 | 2337152490 | 2755 | 2750 | 2755 | 2750 | 2004 |
| 330 | 20230925 | 145400 | 2331632450 | 2755 | 2750 | 2755 | 2750 | 716 |
| 331 | 20230925 | 145300 | 2329660200 | 2750 | 2750 | 2750 | 2750 | 12 |
| 332 | 20230925 | 145200 | 2329627200 | 2750 | 2750 | 2750 | 2750 | 988 |
| 333 | 20230925 | 145100 | 2326910200 | 2750 | 2755 | 2755 | 2750 | 1383 |
| 334 | 20230925 | 145000 | 2323104950 | 2750 | 2750 | 2750 | 2745 | 5591 |
| 335 | 20230925 | 144900 | 2307733155 | 2750 | 2750 | 2750 | 2750 | 1779 |
| 336 | 20230925 | 144800 | 2302840905 | 2750 | 2745 | 2750 | 2740 | 1256 |
| 337 | 20230925 | 144700 | 2299391405 | 2740 | 2740 | 2740 | 2740 | 1040 |
| 338 | 20230925 | 144600 | 2296541805 | 2740 | 2750 | 2750 | 2740 | 3614 |
| 339 | 20230925 | 144500 | 2286625530 | 2750 | 2750 | 2755 | 2750 | 2319 |
| 340 | 20230925 | 144400 | 2280247185 | 2750 | 2750 | 2755 | 2750 | 1268 |
| 341 | 20230925 | 144300 | 2276758655 | 2755 | 2750 | 2755 | 2745 | 12095 |
| 342 | 20230925 | 144200 | 2243513290 | 2750 | 2750 | 2750 | 2750 | 163 |
| 343 | 20230925 | 144100 | 2243065040 | 2750 | 2750 | 2750 | 2745 | 2050 |
| 344 | 20230925 | 144000 | 2237429740 | 2745 | 2750 | 2750 | 2745 | 915 |
| 345 | 20230925 | 143900 | 2234915840 | 2750 | 2745 | 2750 | 2745 | 9 |
| 346 | 20230925 | 143800 | 2234891130 | 2745 | 2750 | 2750 | 2745 | 3600 |
| 347 | 20230925 | 143700 | 2224998920 | 2755 | 2755 | 2755 | 2755 | 23961 |
| 348 | 20230925 | 143600 | 2158986365 | 2755 | 2755 | 2760 | 2755 | 1973 |
| 349 | 20230925 | 143500 | 2153550730 | 2755 | 2760 | 2760 | 2755 | 7400 |
| 350 | 20230925 | 143400 | 2133156095 | 2760 | 2760 | 2760 | 2760 | 2054 |
| 351 | 20230925 | 143300 | 2127487055 | 2760 | 2760 | 2765 | 2760 | 5566 |
| 352 | 20230925 | 143200 | 2112124155 | 2760 | 2760 | 2760 | 2760 | 447 |
| 353 | 20230925 | 143100 | 2110890435 | 2750 | 2765 | 2765 | 2750 | 2975 |
| 354 | 20230925 | 143000 | 2102687605 | 2765 | 2760 | 2765 | 2760 | 1092 |
| 355 | 20230925 | 142900 | 2099670470 | 2765 | 2770 | 2770 | 2765 | 2548 |
| 356 | 20230925 | 142800 | 2092625230 | 2765 | 2770 | 2770 | 2760 | 600 |
| 357 | 20230925 | 142700 | 2090969045 | 2765 | 2760 | 2770 | 2760 | 1403 |
| 358 | 20230925 | 142600 | 2087089360 | 2760 | 2770 | 2770 | 2760 | 1595 |
| 359 | 20230925 | 142500 | 2082682745 | 2765 | 2765 | 2775 | 2765 | 13646 |
| 360 | 20230925 | 142400 | 2044911220 | 2750 | 2755 | 2755 | 2750 | 4451 |
| 361 | 20230925 | 142300 | 2032668755 | 2760 | 2750 | 2760 | 2750 | 488 |
| 362 | 20230925 | 142200 | 2031322325 | 2750 | 2765 | 2765 | 2750 | 605 |
| 363 | 20230925 | 142100 | 2029656200 | 2765 | 2760 | 2765 | 2745 | 11607 |
| 364 | 20230925 | 142000 | 1997708040 | 2760 | 2755 | 2760 | 2750 | 9468 |
| 365 | 20230925 | 141900 | 1971630715 | 2760 | 2765 | 2765 | 2755 | 1850 |
| 366 | 20230925 | 141800 | 1966525140 | 2765 | 2770 | 2770 | 2760 | 4246 |
| 367 | 20230925 | 141700 | 1954784775 | 2765 | 2760 | 2770 | 2755 | 14043 |
| 368 | 20230925 | 141600 | 1915998230 | 2760 | 2745 | 2760 | 2745 | 5895 |
| 369 | 20230925 | 141500 | 1899745415 | 2740 | 2755 | 2755 | 2740 | 5067 |
| 370 | 20230925 | 141400 | 1885839930 | 2755 | 2745 | 2755 | 2745 | 5330 |
| 371 | 20230925 | 141300 | 1871209050 | 2745 | 2750 | 2765 | 2740 | 9565 |
| 372 | 20230925 | 141200 | 1844838825 | 2750 | 2740 | 2755 | 2740 | 6812 |
| 373 | 20230925 | 141100 | 1826098085 | 2740 | 2755 | 2760 | 2740 | 3908 |
| 374 | 20230925 | 141000 | 1815339685 | 2755 | 2720 | 2755 | 2720 | 103253 |
| 375 | 20230925 | 140900 | 1532540515 | 2720 | 2715 | 2720 | 2715 | 6914 |
| 376 | 20230925 | 140800 | 1513736505 | 2720 | 2715 | 2720 | 2715 | 2110 |
| 377 | 20230925 | 140700 | 1508007305 | 2715 | 2720 | 2720 | 2715 | 5485 |
| 378 | 20230925 | 140600 | 1493112610 | 2720 | 2725 | 2725 | 2720 | 1003 |
| 379 | 20230925 | 140500 | 1490384435 | 2725 | 2730 | 2730 | 2725 | 1525 |
| 380 | 20230925 | 140400 | 1486228180 | 2730 | 2725 | 2730 | 2725 | 1053 |
| 381 | 20230925 | 140300 | 1483353755 | 2720 | 2720 | 2720 | 2720 | 39 |
| 382 | 20230925 | 140200 | 1483247675 | 2720 | 2720 | 2720 | 2720 | 2636 |
| 383 | 20230925 | 140100 | 1476077755 | 2720 | 2720 | 2720 | 2720 | 3467 |
| 384 | 20230925 | 140000 | 1466647515 | 2720 | 2725 | 2725 | 2720 | 2356 |
| 385 | 20230925 | 135900 | 1460236970 | 2725 | 2725 | 2730 | 2725 | 3949 |
| 386 | 20230925 | 135800 | 1449465825 | 2720 | 2720 | 2720 | 2720 | 1000 |
| 387 | 20230925 | 135700 | 1446745825 | 2720 | 2715 | 2720 | 2715 | 4431 |
| 388 | 20230925 | 135600 | 1434695725 | 2715 | 2715 | 2715 | 2715 | 1480 |
| 389 | 20230925 | 135500 | 1430677525 | 2720 | 2720 | 2720 | 2720 | 0 |
| 390 | 20230925 | 135400 | 1430677525 | 2720 | 2720 | 2720 | 2720 | 421 |
| 391 | 20230925 | 135300 | 1429532405 | 2720 | 2720 | 2720 | 2720 | 1160 |
| 392 | 20230925 | 135200 | 1426377205 | 2725 | 2725 | 2725 | 2725 | 1689 |
| 393 | 20230925 | 135100 | 1421774680 | 2725 | 2725 | 2725 | 2725 | 0 |
| 394 | 20230925 | 135000 | 1421774680 | 2725 | 2725 | 2725 | 2725 | 12 |
| 395 | 20230925 | 134900 | 1421741980 | 2715 | 2715 | 2715 | 2715 | 1000 |
| 396 | 20230925 | 134800 | 1419026980 | 2715 | 2715 | 2715 | 2715 | 243 |
| 397 | 20230925 | 134700 | 1418367235 | 2715 | 2725 | 2725 | 2715 | 2941 |
| 398 | 20230925 | 134600 | 1410381060 | 2730 | 2725 | 2730 | 2720 | 5375 |
| 399 | 20230925 | 134500 | 1395720830 | 2725 | 2720 | 2725 | 2720 | 10383 |
| 400 | 20230925 | 134400 | 1367463945 | 2720 | 2715 | 2720 | 2710 | 9565 |
| 401 | 20230925 | 134300 | 1341449695 | 2715 | 2715 | 2715 | 2715 | 0 |
| 402 | 20230925 | 134200 | 1341449695 | 2715 | 2715 | 2715 | 2715 | 0 |
| 403 | 20230925 | 134100 | 1341449695 | 2715 | 2715 | 2715 | 2715 | 384 |
| 404 | 20230925 | 134000 | 1340407135 | 2710 | 2710 | 2710 | 2710 | 4 |
| 405 | 20230925 | 133900 | 1340396295 | 2710 | 2710 | 2710 | 2710 | 2231 |
| 406 | 20230925 | 133800 | 1334350285 | 2695 | 2700 | 2700 | 2695 | 404 |
| 407 | 20230925 | 133700 | 1333261265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 408 | 20230925 | 133600 | 1333261265 | 2695 | 2700 | 2700 | 2695 | 1097 |
| 409 | 20230925 | 133500 | 1330304780 | 2695 | 2695 | 2695 | 2695 | 200 |
| 410 | 20230925 | 133400 | 1329765780 | 2695 | 2700 | 2700 | 2695 | 200 |
| 411 | 20230925 | 133300 | 1329226590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 412 | 20230925 | 133200 | 1329226590 | 2705 | 2700 | 2705 | 2695 | 56 |
| 413 | 20230925 | 133100 | 1329075520 | 2695 | 2695 | 2695 | 2695 | 0 |
| 414 | 20230925 | 133000 | 1329075520 | 2695 | 2700 | 2700 | 2695 | 784 |
| 415 | 20230925 | 132900 | 1326961005 | 2700 | 2700 | 2700 | 2700 | 0 |
| 416 | 20230925 | 132800 | 1326961005 | 2700 | 2700 | 2700 | 2700 | 30 |
| 417 | 20230925 | 132700 | 1326880005 | 2700 | 2700 | 2700 | 2695 | 2191 |
| 418 | 20230925 | 132600 | 1320973100 | 2700 | 2700 | 2700 | 2700 | 2000 |
| 419 | 20230925 | 132500 | 1315573100 | 2700 | 2700 | 2700 | 2700 | 3 |
| 420 | 20230925 | 132400 | 1315565000 | 2700 | 2710 | 2710 | 2700 | 1949 |
| 421 | 20230925 | 132300 | 1310301100 | 2715 | 2710 | 2715 | 2710 | 856 |
| 422 | 20230925 | 132200 | 1307978110 | 2710 | 2700 | 2710 | 2700 | 8559 |
| 423 | 20230925 | 132100 | 1284810810 | 2705 | 2710 | 2710 | 2705 | 2201 |
| 424 | 20230925 | 132000 | 1278856495 | 2710 | 2710 | 2710 | 2710 | 188 |
| 425 | 20230925 | 131900 | 1278347015 | 2710 | 2710 | 2710 | 2710 | 90 |
| 426 | 20230925 | 131800 | 1278103115 | 2710 | 2710 | 2710 | 2710 | 21 |
| 427 | 20230925 | 131700 | 1278046205 | 2715 | 2720 | 2720 | 2715 | 4 |
| 428 | 20230925 | 131600 | 1278035330 | 2710 | 2710 | 2710 | 2705 | 629 |
| 429 | 20230925 | 131500 | 1276333555 | 2705 | 2705 | 2705 | 2705 | 0 |
| 430 | 20230925 | 131400 | 1276333555 | 2705 | 2705 | 2705 | 2705 | 0 |
| 431 | 20230925 | 131300 | 1276333555 | 2705 | 2720 | 2720 | 2705 | 1218 |
| 432 | 20230925 | 131200 | 1273028225 | 2720 | 2720 | 2720 | 2720 | 121 |
| 433 | 20230925 | 131100 | 1272699105 | 2725 | 2725 | 2725 | 2725 | 193 |
| 434 | 20230925 | 131000 | 1272173180 | 2730 | 2725 | 2730 | 2725 | 803 |
| 435 | 20230925 | 130900 | 1269982025 | 2725 | 2730 | 2730 | 2725 | 38 |
| 436 | 20230925 | 130800 | 1269878465 | 2730 | 2730 | 2730 | 2730 | 672 |
| 437 | 20230925 | 130700 | 1268043905 | 2720 | 2720 | 2730 | 2720 | 2962 |
| 438 | 20230925 | 130600 | 1259987225 | 2720 | 2730 | 2730 | 2720 | 3828 |
| 439 | 20230925 | 130500 | 1249569705 | 2730 | 2720 | 2730 | 2720 | 5952 |
| 440 | 20230925 | 130400 | 1233333175 | 2720 | 2720 | 2720 | 2720 | 4671 |
| 441 | 20230925 | 130300 | 1220628055 | 2720 | 2720 | 2720 | 2720 | 871 |
| 442 | 20230925 | 130200 | 1218258935 | 2715 | 2720 | 2720 | 2715 | 1282 |
| 443 | 20230925 | 130100 | 1214778010 | 2715 | 2715 | 2715 | 2715 | 5 |
| 444 | 20230925 | 130000 | 1214764435 | 2715 | 2715 | 2715 | 2715 | 700 |
| 445 | 20230925 | 125900 | 1212863935 | 2715 | 2715 | 2715 | 2715 | 2 |
| 446 | 20230925 | 125800 | 1212858505 | 2715 | 2710 | 2720 | 2710 | 1358 |
| 447 | 20230925 | 125700 | 1209169485 | 2720 | 2720 | 2720 | 2720 | 6145 |
| 448 | 20230925 | 125600 | 1192455085 | 2715 | 2705 | 2715 | 2705 | 9593 |
| 449 | 20230925 | 125500 | 1166480845 | 2700 | 2695 | 2700 | 2695 | 517 |
| 450 | 20230925 | 125400 | 1165087445 | 2695 | 2700 | 2700 | 2695 | 13 |
| 451 | 20230925 | 125300 | 1165052395 | 2700 | 2705 | 2705 | 2700 | 908 |
| 452 | 20230925 | 125200 | 1162600730 | 2705 | 2705 | 2705 | 2700 | 1500 |
| 453 | 20230925 | 125100 | 1158543385 | 2705 | 2710 | 2710 | 2705 | 1138 |
| 454 | 20230925 | 125000 | 1155464595 | 2710 | 2715 | 2720 | 2710 | 1381 |
| 455 | 20230925 | 124900 | 1151713480 | 2715 | 2725 | 2725 | 2715 | 1204 |
| 456 | 20230925 | 124800 | 1148438375 | 2730 | 2725 | 2730 | 2715 | 2928 |
| 457 | 20230925 | 124700 | 1140447090 | 2725 | 2720 | 2725 | 2705 | 12935 |
| 458 | 20230925 | 124600 | 1105228700 | 2715 | 2685 | 2715 | 2685 | 31939 |
| 459 | 20230925 | 124500 | 1018904735 | 2680 | 2680 | 2680 | 2680 | 636 |
| 460 | 20230925 | 124400 | 1017200255 | 2680 | 2680 | 2680 | 2680 | 4372 |
| 461 | 20230925 | 124300 | 1005483295 | 2680 | 2680 | 2680 | 2680 | 0 |
| 462 | 20230925 | 124200 | 1005483295 | 2680 | 2680 | 2680 | 2680 | 0 |
| 463 | 20230925 | 124100 | 1005483295 | 2680 | 2680 | 2680 | 2680 | 2 |
| 464 | 20230925 | 124000 | 1005477935 | 2680 | 2680 | 2680 | 2680 | 2000 |
| 465 | 20230925 | 123900 | 1000117935 | 2675 | 2665 | 2675 | 2665 | 1001 |
| 466 | 20230925 | 123800 | 997440270 | 2670 | 2670 | 2670 | 2670 | 500 |
| 467 | 20230925 | 123700 | 996105270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 468 | 20230925 | 123600 | 996105270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 469 | 20230925 | 123500 | 996105270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 470 | 20230925 | 123400 | 996105270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 471 | 20230925 | 123300 | 996105270 | 2670 | 2670 | 2675 | 2670 | 5519 |
| 472 | 20230925 | 123200 | 981358220 | 2665 | 2665 | 2665 | 2665 | 345 |
| 473 | 20230925 | 123100 | 980438795 | 2665 | 2665 | 2665 | 2665 | 0 |
| 474 | 20230925 | 123000 | 980438795 | 2665 | 2665 | 2665 | 2665 | 2000 |
| 475 | 20230925 | 122900 | 975108795 | 2665 | 2665 | 2665 | 2665 | 506 |
| 476 | 20230925 | 122800 | 973760305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 477 | 20230925 | 122700 | 973760305 | 2670 | 2670 | 2670 | 2670 | 5 |
| 478 | 20230925 | 122600 | 973746955 | 2665 | 2665 | 2665 | 2665 | 299 |
| 479 | 20230925 | 122500 | 972950120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 480 | 20230925 | 122400 | 972950120 | 2675 | 2670 | 2675 | 2670 | 3300 |
| 481 | 20230925 | 122300 | 964123465 | 2670 | 2670 | 2670 | 2670 | 0 |
| 482 | 20230925 | 122200 | 964123465 | 2670 | 2660 | 2670 | 2660 | 4949 |
| 483 | 20230925 | 122100 | 950944185 | 2660 | 2660 | 2660 | 2660 | 0 |
| 484 | 20230925 | 122000 | 950944185 | 2660 | 2660 | 2660 | 2660 | 1 |
| 485 | 20230925 | 121900 | 950941525 | 2660 | 2660 | 2660 | 2660 | 2010 |
| 486 | 20230925 | 121800 | 945594925 | 2660 | 2660 | 2660 | 2660 | 0 |
| 487 | 20230925 | 121700 | 945594925 | 2660 | 2655 | 2660 | 2655 | 2801 |
| 488 | 20230925 | 121600 | 938144270 | 2655 | 2655 | 2655 | 2655 | 0 |
| 489 | 20230925 | 121500 | 938144270 | 2655 | 2655 | 2655 | 2655 | 0 |
| 490 | 20230925 | 121400 | 938144270 | 2655 | 2655 | 2655 | 2655 | 450 |
| 491 | 20230925 | 121300 | 936949520 | 2655 | 2655 | 2655 | 2655 | 556 |
| 492 | 20230925 | 121200 | 935473340 | 2655 | 2655 | 2655 | 2655 | 0 |
| 493 | 20230925 | 121100 | 935473340 | 2655 | 2655 | 2655 | 2655 | 10 |
| 494 | 20230925 | 121000 | 935446790 | 2655 | 2655 | 2655 | 2655 | 0 |
| 495 | 20230925 | 120900 | 935446790 | 2655 | 2655 | 2655 | 2655 | 0 |
| 496 | 20230925 | 120800 | 935446790 | 2655 | 2655 | 2655 | 2655 | 100 |
| 497 | 20230925 | 120700 | 935181290 | 2655 | 2655 | 2655 | 2655 | 708 |
| 498 | 20230925 | 120600 | 933301550 | 2655 | 2655 | 2655 | 2655 | 545 |
| 499 | 20230925 | 120500 | 931854575 | 2655 | 2655 | 2655 | 2655 | 0 |
| 500 | 20230925 | 120400 | 931854575 | 2655 | 2655 | 2655 | 2655 | 2 |
| 501 | 20230925 | 120300 | 931849265 | 2665 | 2665 | 2665 | 2655 | 114 |
| 502 | 20230925 | 120200 | 931545955 | 2655 | 2655 | 2655 | 2655 | 0 |
| 503 | 20230925 | 120100 | 931545955 | 2655 | 2655 | 2655 | 2655 | 280 |
| 504 | 20230925 | 120000 | 930802555 | 2655 | 2655 | 2655 | 2655 | 278 |
| 505 | 20230925 | 115900 | 930064465 | 2655 | 2655 | 2655 | 2655 | 150 |
| 506 | 20230925 | 115800 | 929666215 | 2655 | 2655 | 2655 | 2655 | 71 |
| 507 | 20230925 | 115700 | 929477710 | 2655 | 2655 | 2655 | 2655 | 953 |
| 508 | 20230925 | 115600 | 926947495 | 2655 | 2655 | 2655 | 2655 | 0 |
| 509 | 20230925 | 115500 | 926947495 | 2655 | 2655 | 2655 | 2655 | 22 |
| 510 | 20230925 | 115400 | 926889085 | 2655 | 2655 | 2655 | 2655 | 100 |
| 511 | 20230925 | 115300 | 926623585 | 2655 | 2660 | 2660 | 2655 | 4047 |
| 512 | 20230925 | 115200 | 915871875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 513 | 20230925 | 115100 | 915871875 | 2660 | 2660 | 2660 | 2660 | 76 |
| 514 | 20230925 | 115000 | 915669715 | 2660 | 2660 | 2660 | 2660 | 400 |
| 515 | 20230925 | 114900 | 914605715 | 2660 | 2660 | 2660 | 2660 | 1343 |
| 516 | 20230925 | 114800 | 911033335 | 2660 | 2660 | 2660 | 2660 | 10 |
| 517 | 20230925 | 114700 | 911006735 | 2660 | 2660 | 2660 | 2660 | 1365 |
| 518 | 20230925 | 114600 | 907375835 | 2665 | 2665 | 2665 | 2665 | 1030 |
| 519 | 20230925 | 114500 | 904630885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 520 | 20230925 | 114400 | 904630885 | 2665 | 2665 | 2665 | 2665 | 1230 |
| 521 | 20230925 | 114300 | 901352935 | 2665 | 2670 | 2670 | 2660 | 807 |
| 522 | 20230925 | 114200 | 899204290 | 2670 | 2670 | 2670 | 2670 | 0 |
| 523 | 20230925 | 114100 | 899204290 | 2670 | 2670 | 2670 | 2670 | 497 |
| 524 | 20230925 | 114000 | 897877300 | 2670 | 2660 | 2670 | 2660 | 2 |
| 525 | 20230925 | 113900 | 897871970 | 2665 | 2665 | 2665 | 2665 | 745 |
| 526 | 20230925 | 113800 | 895886545 | 2660 | 2660 | 2660 | 2660 | 35 |
| 527 | 20230925 | 113700 | 895793445 | 2665 | 2665 | 2665 | 2665 | 51 |
| 528 | 20230925 | 113600 | 895657530 | 2660 | 2665 | 2665 | 2660 | 686 |
| 529 | 20230925 | 113500 | 893831590 | 2665 | 2665 | 2665 | 2665 | 548 |
| 530 | 20230925 | 113400 | 892371170 | 2665 | 2665 | 2665 | 2665 | 0 |
| 531 | 20230925 | 113300 | 892371170 | 2665 | 2665 | 2665 | 2665 | 0 |
| 532 | 20230925 | 113200 | 892371170 | 2665 | 2670 | 2670 | 2665 | 2035 |
| 533 | 20230925 | 113100 | 886947395 | 2665 | 2665 | 2665 | 2665 | 22 |
| 534 | 20230925 | 113000 | 886888765 | 2665 | 2665 | 2665 | 2665 | 5079 |
| 535 | 20230925 | 112900 | 873353230 | 2665 | 2675 | 2675 | 2665 | 1434 |
| 536 | 20230925 | 112800 | 869521280 | 2680 | 2680 | 2680 | 2680 | 20 |
| 537 | 20230925 | 112700 | 869467680 | 2675 | 2675 | 2675 | 2675 | 0 |
| 538 | 20230925 | 112600 | 869467680 | 2675 | 2675 | 2675 | 2675 | 130 |
| 539 | 20230925 | 112500 | 869119930 | 2675 | 2675 | 2675 | 2675 | 0 |
| 540 | 20230925 | 112400 | 869119930 | 2675 | 2675 | 2675 | 2675 | 550 |
| 541 | 20230925 | 112300 | 867648680 | 2675 | 2675 | 2675 | 2675 | 0 |
| 542 | 20230925 | 112200 | 867648680 | 2675 | 2680 | 2680 | 2675 | 240 |
| 543 | 20230925 | 112100 | 867005530 | 2680 | 2680 | 2680 | 2680 | 19 |
| 544 | 20230925 | 112000 | 866954610 | 2680 | 2680 | 2680 | 2680 | 0 |
| 545 | 20230925 | 111900 | 866954610 | 2680 | 2680 | 2680 | 2680 | 1 |
| 546 | 20230925 | 111800 | 866951930 | 2680 | 2690 | 2690 | 2680 | 153 |
| 547 | 20230925 | 111700 | 866540860 | 2690 | 2690 | 2690 | 2690 | 533 |
| 548 | 20230925 | 111600 | 865107090 | 2690 | 2670 | 2690 | 2670 | 8328 |
| 549 | 20230925 | 111500 | 842789520 | 2670 | 2670 | 2670 | 2670 | 422 |
| 550 | 20230925 | 111400 | 841662780 | 2670 | 2670 | 2670 | 2665 | 3570 |
| 551 | 20230925 | 111300 | 832130980 | 2665 | 2670 | 2670 | 2665 | 5105 |
| 552 | 20230925 | 111200 | 818501135 | 2670 | 2670 | 2670 | 2670 | 928 |
| 553 | 20230925 | 111100 | 816023375 | 2670 | 2670 | 2670 | 2670 | 10 |
| 554 | 20230925 | 111000 | 815996675 | 2670 | 2675 | 2675 | 2670 | 159 |
| 555 | 20230925 | 110900 | 815572120 | 2675 | 2675 | 2675 | 2675 | 1862 |
| 556 | 20230925 | 110800 | 810591270 | 2675 | 2675 | 2675 | 2675 | 138 |
| 557 | 20230925 | 110700 | 810222120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 558 | 20230925 | 110600 | 810222120 | 2675 | 2675 | 2675 | 2675 | 595 |
| 559 | 20230925 | 110500 | 808630495 | 2675 | 2675 | 2675 | 2675 | 277 |
| 560 | 20230925 | 110400 | 807889520 | 2680 | 2680 | 2680 | 2680 | 0 |
| 561 | 20230925 | 110300 | 807889520 | 2680 | 2680 | 2680 | 2680 | 0 |
| 562 | 20230925 | 110200 | 807889520 | 2680 | 2680 | 2680 | 2680 | 47 |
| 563 | 20230925 | 110100 | 807763560 | 2680 | 2680 | 2680 | 2680 | 193 |
| 564 | 20230925 | 110000 | 807246320 | 2680 | 2680 | 2680 | 2680 | 2 |
| 565 | 20230925 | 105900 | 807240960 | 2680 | 2675 | 2680 | 2670 | 2701 |
| 566 | 20230925 | 105800 | 800029010 | 2675 | 2680 | 2680 | 2675 | 2697 |
| 567 | 20230925 | 105700 | 792801150 | 2680 | 2680 | 2680 | 2680 | 3431 |
| 568 | 20230925 | 105600 | 783606070 | 2680 | 2685 | 2685 | 2680 | 477 |
| 569 | 20230925 | 105500 | 782327210 | 2680 | 2680 | 2680 | 2680 | 417 |
| 570 | 20230925 | 105400 | 781209650 | 2680 | 2680 | 2680 | 2680 | 50 |
| 571 | 20230925 | 105300 | 781075650 | 2680 | 2680 | 2680 | 2680 | 0 |
| 572 | 20230925 | 105200 | 781075650 | 2680 | 2680 | 2680 | 2680 | 6 |
| 573 | 20230925 | 105100 | 781059570 | 2685 | 2690 | 2690 | 2685 | 241 |
| 574 | 20230925 | 105000 | 780411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 575 | 20230925 | 104900 | 780411445 | 2695 | 2695 | 2695 | 2695 | 503 |
| 576 | 20230925 | 104800 | 779055860 | 2680 | 2680 | 2680 | 2680 | 0 |
| 577 | 20230925 | 104700 | 779055860 | 2680 | 2700 | 2700 | 2680 | 4276 |
| 578 | 20230925 | 104600 | 767596000 | 2675 | 2690 | 2690 | 2675 | 1000 |
| 579 | 20230925 | 104500 | 764913250 | 2700 | 2700 | 2700 | 2700 | 20 |
| 580 | 20230925 | 104400 | 764859250 | 2700 | 2700 | 2700 | 2700 | 176 |
| 581 | 20230925 | 104300 | 764384050 | 2690 | 2690 | 2690 | 2690 | 200 |
| 582 | 20230925 | 104200 | 763846050 | 2695 | 2695 | 2695 | 2695 | 322 |
| 583 | 20230925 | 104100 | 762978260 | 2695 | 2700 | 2700 | 2695 | 225 |
| 584 | 20230925 | 104000 | 762371645 | 2705 | 2705 | 2705 | 2705 | 1 |
| 585 | 20230925 | 103900 | 762368940 | 2705 | 2700 | 2705 | 2700 | 1000 |
| 586 | 20230925 | 103800 | 759664440 | 2705 | 2705 | 2705 | 2705 | 411 |
| 587 | 20230925 | 103700 | 758552685 | 2705 | 2705 | 2710 | 2695 | 181 |
| 588 | 20230925 | 103600 | 758063025 | 2705 | 2705 | 2705 | 2705 | 1000 |
| 589 | 20230925 | 103500 | 755358025 | 2705 | 2710 | 2710 | 2705 | 3286 |
| 590 | 20230925 | 103400 | 746453965 | 2710 | 2690 | 2710 | 2690 | 8798 |
| 591 | 20230925 | 103300 | 722701920 | 2675 | 2685 | 2690 | 2675 | 1241 |
| 592 | 20230925 | 103200 | 719369245 | 2690 | 2690 | 2690 | 2690 | 220 |
| 593 | 20230925 | 103100 | 718777445 | 2690 | 2690 | 2690 | 2690 | 218 |
| 594 | 20230925 | 103000 | 718191025 | 2690 | 2690 | 2690 | 2685 | 288 |
| 595 | 20230925 | 102900 | 717416845 | 2685 | 2685 | 2685 | 2685 | 139 |
| 596 | 20230925 | 102800 | 717043630 | 2675 | 2675 | 2675 | 2675 | 153 |
| 597 | 20230925 | 102700 | 716634355 | 2670 | 2670 | 2670 | 2670 | 560 |
| 598 | 20230925 | 102600 | 715139155 | 2670 | 2675 | 2675 | 2670 | 6452 |
| 599 | 20230925 | 102500 | 697887305 | 2675 | 2675 | 2680 | 2675 | 202 |
| 600 | 20230925 | 102400 | 697346610 | 2675 | 2675 | 2675 | 2675 | 2399 |
| 601 | 20230925 | 102300 | 690929285 | 2675 | 2685 | 2685 | 2675 | 4611 |
| 602 | 20230925 | 102200 | 678566980 | 2685 | 2685 | 2685 | 2685 | 30 |
| 603 | 20230925 | 102100 | 678486430 | 2685 | 2690 | 2690 | 2685 | 1827 |
| 604 | 20230925 | 102000 | 673580745 | 2690 | 2690 | 2690 | 2690 | 474 |
| 605 | 20230925 | 101900 | 672305685 | 2690 | 2690 | 2690 | 2690 | 373 |
| 606 | 20230925 | 101800 | 671302315 | 2685 | 2680 | 2685 | 2680 | 3750 |
| 607 | 20230925 | 101700 | 661233615 | 2685 | 2685 | 2685 | 2685 | 1 |
| 608 | 20230925 | 101600 | 661230930 | 2685 | 2685 | 2685 | 2685 | 95 |
| 609 | 20230925 | 101500 | 660975855 | 2685 | 2685 | 2685 | 2680 | 416 |
| 610 | 20230925 | 101400 | 659860785 | 2685 | 2680 | 2685 | 2680 | 1218 |
| 611 | 20230925 | 101300 | 656596525 | 2685 | 2685 | 2685 | 2685 | 0 |
| 612 | 20230925 | 101200 | 656596525 | 2685 | 2685 | 2685 | 2685 | 688 |
| 613 | 20230925 | 101100 | 654749245 | 2685 | 2685 | 2685 | 2685 | 1656 |
| 614 | 20230925 | 101000 | 650302885 | 2685 | 2690 | 2690 | 2685 | 400 |
| 615 | 20230925 | 100900 | 649228440 | 2695 | 2695 | 2695 | 2695 | 2221 |
| 616 | 20230925 | 100800 | 643242845 | 2695 | 2695 | 2695 | 2695 | 225 |
| 617 | 20230925 | 100700 | 642636470 | 2695 | 2695 | 2695 | 2695 | 313 |
| 618 | 20230925 | 100600 | 641792935 | 2700 | 2700 | 2705 | 2695 | 1532 |
| 619 | 20230925 | 100500 | 637661160 | 2700 | 2695 | 2700 | 2695 | 600 |
| 620 | 20230925 | 100400 | 636041660 | 2705 | 2695 | 2705 | 2695 | 265 |
| 621 | 20230925 | 100300 | 635327115 | 2695 | 2720 | 2720 | 2695 | 243 |
| 622 | 20230925 | 100200 | 634666855 | 2720 | 2695 | 2720 | 2695 | 19150 |
| 623 | 20230925 | 100100 | 582732020 | 2700 | 2700 | 2700 | 2700 | 1478 |
| 624 | 20230925 | 100000 | 578741420 | 2700 | 2700 | 2700 | 2700 | 425 |
| 625 | 20230925 | 095900 | 577593920 | 2705 | 2700 | 2710 | 2700 | 2738 |
| 626 | 20230925 | 095800 | 570186265 | 2705 | 2690 | 2705 | 2690 | 6001 |
| 627 | 20230925 | 095700 | 553960560 | 2690 | 2700 | 2700 | 2685 | 340 |
| 628 | 20230925 | 095600 | 553043395 | 2705 | 2700 | 2705 | 2700 | 3708 |
| 629 | 20230925 | 095500 | 543022565 | 2705 | 2685 | 2705 | 2685 | 16643 |
| 630 | 20230925 | 095400 | 498161040 | 2680 | 2685 | 2685 | 2670 | 2798 |
| 631 | 20230925 | 095300 | 490649175 | 2670 | 2680 | 2690 | 2670 | 2646 |
| 632 | 20230925 | 095200 | 483548760 | 2680 | 2690 | 2690 | 2680 | 1915 |
| 633 | 20230925 | 095100 | 478412050 | 2690 | 2660 | 2690 | 2660 | 11212 |
| 634 | 20230925 | 095000 | 448429975 | 2660 | 2660 | 2660 | 2660 | 7959 |
| 635 | 20230925 | 094900 | 427259035 | 2660 | 2630 | 2660 | 2630 | 9843 |
| 636 | 20230925 | 094800 | 401187970 | 2630 | 2630 | 2630 | 2630 | 25 |
| 637 | 20230925 | 094700 | 401122220 | 2630 | 2595 | 2630 | 2595 | 1590 |
| 638 | 20230925 | 094600 | 396950325 | 2595 | 2605 | 2605 | 2595 | 3682 |
| 639 | 20230925 | 094500 | 387372020 | 2610 | 2610 | 2610 | 2610 | 5 |
| 640 | 20230925 | 094400 | 387358970 | 2605 | 2605 | 2605 | 2605 | 0 |
| 641 | 20230925 | 094300 | 387358970 | 2605 | 2615 | 2615 | 2605 | 933 |
| 642 | 20230925 | 094200 | 384928115 | 2615 | 2615 | 2615 | 2615 | 286 |
| 643 | 20230925 | 094100 | 384180225 | 2615 | 2615 | 2615 | 2615 | 0 |
| 644 | 20230925 | 094000 | 384180225 | 2615 | 2610 | 2615 | 2610 | 1053 |
| 645 | 20230925 | 093900 | 381431340 | 2620 | 2610 | 2620 | 2610 | 53 |
| 646 | 20230925 | 093800 | 381292980 | 2610 | 2610 | 2610 | 2610 | 1737 |
| 647 | 20230925 | 093700 | 376759410 | 2610 | 2625 | 2625 | 2610 | 1656 |
| 648 | 20230925 | 093600 | 372437235 | 2610 | 2610 | 2610 | 2610 | 578 |
| 649 | 20230925 | 093500 | 370928655 | 2610 | 2610 | 2610 | 2610 | 657 |
| 650 | 20230925 | 093400 | 369213885 | 2635 | 2635 | 2635 | 2610 | 1011 |
| 651 | 20230925 | 093300 | 366571800 | 2620 | 2620 | 2620 | 2620 | 80 |
| 652 | 20230925 | 093200 | 366362200 | 2620 | 2635 | 2635 | 2620 | 394 |
| 653 | 20230925 | 093100 | 365325120 | 2635 | 2635 | 2635 | 2635 | 2 |
| 654 | 20230925 | 093000 | 365319850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 655 | 20230925 | 092900 | 365319850 | 2635 | 2630 | 2635 | 2630 | 101 |
| 656 | 20230925 | 092800 | 365054215 | 2630 | 2630 | 2650 | 2615 | 1203 |
| 657 | 20230925 | 092700 | 361898160 | 2650 | 2650 | 2650 | 2630 | 1677 |
| 658 | 20230925 | 092600 | 357461670 | 2590 | 2595 | 2725 | 2590 | 30661 |
| 659 | 20230925 | 092500 | 275665755 | 2595 | 2605 | 2605 | 2585 | 2599 |
| 660 | 20230925 | 092400 | 268902420 | 2580 | 2595 | 2605 | 2580 | 55071 |
| 661 | 20230925 | 092300 | 126713935 | 2595 | 2595 | 2595 | 2595 | 200 |
| 662 | 20230925 | 092200 | 126194935 | 2595 | 2605 | 2605 | 2595 | 31 |
| 663 | 20230925 | 092100 | 126114480 | 2595 | 2590 | 2600 | 2590 | 819 |
| 664 | 20230925 | 092000 | 123989125 | 2585 | 2575 | 2585 | 2575 | 4107 |
| 665 | 20230925 | 091900 | 113382110 | 2580 | 2580 | 2580 | 2580 | 0 |
| 666 | 20230925 | 091800 | 113382110 | 2580 | 2585 | 2585 | 2580 | 602 |
| 667 | 20230925 | 091700 | 111828450 | 2585 | 2585 | 2585 | 2580 | 1021 |
| 668 | 20230925 | 091600 | 109190165 | 2595 | 2575 | 2595 | 2575 | 973 |
| 669 | 20230925 | 091500 | 106671450 | 2575 | 2570 | 2575 | 2570 | 506 |
| 670 | 20230925 | 091400 | 105370600 | 2570 | 2570 | 2570 | 2570 | 613 |
| 671 | 20230925 | 091300 | 103795190 | 2580 | 2580 | 2580 | 2580 | 101 |
| 672 | 20230925 | 091200 | 103534610 | 2580 | 2580 | 2580 | 2580 | 530 |
| 673 | 20230925 | 091100 | 102167210 | 2580 | 2575 | 2580 | 2570 | 1365 |
| 674 | 20230925 | 091000 | 98653470 | 2575 | 2580 | 2580 | 2575 | 120 |
| 675 | 20230925 | 090900 | 98344175 | 2580 | 2580 | 2580 | 2580 | 442 |
| 676 | 20230925 | 090800 | 97203815 | 2580 | 2570 | 2595 | 2570 | 84 |
| 677 | 20230925 | 090700 | 96987820 | 2575 | 2580 | 2580 | 2575 | 536 |
| 678 | 20230925 | 090600 | 95607580 | 2575 | 2575 | 2575 | 2575 | 865 |
| 679 | 20230925 | 090500 | 93380205 | 2575 | 2570 | 2575 | 2555 | 9217 |
| 680 | 20230925 | 090400 | 69738995 | 2570 | 2575 | 2575 | 2570 | 1736 |
| 681 | 20230925 | 090300 | 65273010 | 2570 | 2580 | 2580 | 2570 | 9438 |
| 682 | 20230925 | 090200 | 41010895 | 2575 | 2580 | 2600 | 2575 | 13427 |
| 683 | 20230925 | 090100 | 6430500 | 2600 | 2595 | 2600 | 2580 | 288 |
| 684 | 20230925 | 090000 | 5686490 | 2600 | 2620 | 2620 | 2600 | 2177 |