34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 203800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 24727 |
| 3 | 20240322 | 203700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 4 | 20240322 | 203600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 5 | 20240322 | 203500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 6 | 20240322 | 203400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 7 | 20240322 | 203300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 8 | 20240322 | 203200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 9 | 20240322 | 203100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 10 | 20240322 | 203000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 11 | 20240322 | 202900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 12 | 20240322 | 202800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 13 | 20240322 | 202700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 14 | 20240322 | 202600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 15 | 20240322 | 202500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 16 | 20240322 | 202400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 17 | 20240322 | 202300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 18 | 20240322 | 202200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 19 | 20240322 | 202100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 20 | 20240322 | 202000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 21 | 20240322 | 201900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 22 | 20240322 | 201800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 23 | 20240322 | 201700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 24 | 20240322 | 201600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 25 | 20240322 | 201500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 26 | 20240322 | 201400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 27 | 20240322 | 201300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 28 | 20240322 | 201200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 29 | 20240322 | 201100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 30 | 20240322 | 201000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 31 | 20240322 | 200900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 32 | 20240322 | 200800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 24727 |
| 33 | 20240322 | 200700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 34 | 20240322 | 200600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 35 | 20240322 | 200500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 36 | 20240322 | 200400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 37 | 20240322 | 200300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 38 | 20240322 | 200200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 39 | 20240322 | 200100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 40 | 20240322 | 200000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 41 | 20240322 | 195900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 42 | 20240322 | 195800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 43 | 20240322 | 195700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 44 | 20240322 | 195600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 45 | 20240322 | 195500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 46 | 20240322 | 195400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 47 | 20240322 | 195300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 48 | 20240322 | 195200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 49 | 20240322 | 195100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 50 | 20240322 | 195000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 51 | 20240322 | 194900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 52 | 20240322 | 194800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 53 | 20240322 | 194700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 54 | 20240322 | 194600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 55 | 20240322 | 194500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 56 | 20240322 | 194400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 57 | 20240322 | 194300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 58 | 20240322 | 194200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 59 | 20240322 | 194100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 60 | 20240322 | 194000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 61 | 20240322 | 193900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 62 | 20240322 | 193800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 24727 |
| 63 | 20240322 | 193700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 64 | 20240322 | 193600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 65 | 20240322 | 193500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 66 | 20240322 | 193400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 67 | 20240322 | 193300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 68 | 20240322 | 193200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 69 | 20240322 | 193100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 70 | 20240322 | 193000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 71 | 20240322 | 192900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 72 | 20240322 | 192800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 73 | 20240322 | 192700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 74 | 20240322 | 192600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 75 | 20240322 | 192500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 76 | 20240322 | 192400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 77 | 20240322 | 192300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 78 | 20240322 | 192200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 79 | 20240322 | 192100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 80 | 20240322 | 192000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 81 | 20240322 | 191900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 82 | 20240322 | 191800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 83 | 20240322 | 191700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 84 | 20240322 | 191600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 85 | 20240322 | 191500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 86 | 20240322 | 191400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 87 | 20240322 | 191300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 88 | 20240322 | 191200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 89 | 20240322 | 191100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 90 | 20240322 | 191000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 91 | 20240322 | 190900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 92 | 20240322 | 190800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 24727 |
| 93 | 20240322 | 190700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 94 | 20240322 | 190600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 95 | 20240322 | 190500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 96 | 20240322 | 190400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 97 | 20240322 | 190300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 98 | 20240322 | 190200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 99 | 20240322 | 190100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 100 | 20240322 | 190000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 101 | 20240322 | 185900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 102 | 20240322 | 185800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 103 | 20240322 | 185700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 104 | 20240322 | 185600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 105 | 20240322 | 185500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 106 | 20240322 | 185400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 107 | 20240322 | 185300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 108 | 20240322 | 185200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 109 | 20240322 | 185100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 110 | 20240322 | 185000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 111 | 20240322 | 184900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 112 | 20240322 | 184800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 113 | 20240322 | 184700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 114 | 20240322 | 184600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 115 | 20240322 | 184500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 116 | 20240322 | 184400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 117 | 20240322 | 184300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 118 | 20240322 | 184200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 119 | 20240322 | 184100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 120 | 20240322 | 184000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 121 | 20240322 | 183900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 122 | 20240322 | 183800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 24727 |
| 123 | 20240322 | 183700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 124 | 20240322 | 183600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 125 | 20240322 | 183500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 126 | 20240322 | 183400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 127 | 20240322 | 183300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 128 | 20240322 | 183200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 129 | 20240322 | 183100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 130 | 20240322 | 183000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 131 | 20240322 | 182900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 132 | 20240322 | 182800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 133 | 20240322 | 182700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 134 | 20240322 | 182600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 135 | 20240322 | 182500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 136 | 20240322 | 182400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 137 | 20240322 | 182300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 138 | 20240322 | 182200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 139 | 20240322 | 182100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 140 | 20240322 | 182000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 141 | 20240322 | 181900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 142 | 20240322 | 181800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 143 | 20240322 | 181700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 144 | 20240322 | 181600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 145 | 20240322 | 181500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 146 | 20240322 | 181400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 147 | 20240322 | 181300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 148 | 20240322 | 181200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 149 | 20240322 | 181100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 150 | 20240322 | 181000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 151 | 20240322 | 180900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 152 | 20240322 | 180800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 24727 |
| 153 | 20240322 | 180700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 154 | 20240322 | 180600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 155 | 20240322 | 180500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 156 | 20240322 | 180400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 157 | 20240322 | 180300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 158 | 20240322 | 180200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 159 | 20240322 | 180100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 160 | 20240322 | 180000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 161 | 20240322 | 175900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 162 | 20240322 | 175800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 163 | 20240322 | 175700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 164 | 20240322 | 175600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 165 | 20240322 | 175500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 166 | 20240322 | 175400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 167 | 20240322 | 175300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 168 | 20240322 | 175200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 169 | 20240322 | 175100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 170 | 20240322 | 175000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 171 | 20240322 | 174900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 172 | 20240322 | 174800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 173 | 20240322 | 174700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 174 | 20240322 | 174600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 175 | 20240322 | 174500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 176 | 20240322 | 174400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 177 | 20240322 | 174300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 178 | 20240322 | 174200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 179 | 20240322 | 174100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 180 | 20240322 | 174000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 181 | 20240322 | 173900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 182 | 20240322 | 173800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 24727 |
| 183 | 20240322 | 173700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 184 | 20240322 | 173600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 185 | 20240322 | 173500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 186 | 20240322 | 173400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 187 | 20240322 | 173300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 188 | 20240322 | 173200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 189 | 20240322 | 173100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 190 | 20240322 | 173000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 191 | 20240322 | 172900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 192 | 20240322 | 172800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 193 | 20240322 | 172700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 194 | 20240322 | 172600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 195 | 20240322 | 172500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 196 | 20240322 | 172400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 197 | 20240322 | 172300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 198 | 20240322 | 172200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 199 | 20240322 | 172100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 200 | 20240322 | 172000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 201 | 20240322 | 171900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 202 | 20240322 | 171800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 203 | 20240322 | 171700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 204 | 20240322 | 171600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 205 | 20240322 | 171500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 206 | 20240322 | 171400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 207 | 20240322 | 171300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 208 | 20240322 | 171200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 209 | 20240322 | 171100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 210 | 20240322 | 171000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 211 | 20240322 | 170900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 212 | 20240322 | 170800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 24727 |
| 213 | 20240322 | 170700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 214 | 20240322 | 170600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 215 | 20240322 | 170500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 216 | 20240322 | 170400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 217 | 20240322 | 170300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 218 | 20240322 | 170200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 219 | 20240322 | 170100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 220 | 20240322 | 170000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 221 | 20240322 | 165900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 222 | 20240322 | 165800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 223 | 20240322 | 165700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 224 | 20240322 | 165600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 225 | 20240322 | 165500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 226 | 20240322 | 165400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 227 | 20240322 | 165300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 228 | 20240322 | 165200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 229 | 20240322 | 165100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 230 | 20240322 | 165000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 231 | 20240322 | 164900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 232 | 20240322 | 164800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 233 | 20240322 | 164700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 234 | 20240322 | 164600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 235 | 20240322 | 164500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 236 | 20240322 | 164400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 237 | 20240322 | 164300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 238 | 20240322 | 164200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 239 | 20240322 | 164100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 240 | 20240322 | 164000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 241 | 20240322 | 163900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 242 | 20240322 | 163800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 24727 |
| 243 | 20240322 | 163700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 244 | 20240322 | 163600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 245 | 20240322 | 163500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 246 | 20240322 | 163400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 247 | 20240322 | 163300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 248 | 20240322 | 163200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 249 | 20240322 | 163100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 250 | 20240322 | 163000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 251 | 20240322 | 162900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 252 | 20240322 | 162800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 253 | 20240322 | 162700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 254 | 20240322 | 162600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 255 | 20240322 | 162500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 256 | 20240322 | 162400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 257 | 20240322 | 162300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 258 | 20240322 | 162200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 259 | 20240322 | 162100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 260 | 20240322 | 162000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 261 | 20240322 | 161900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 262 | 20240322 | 161800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 263 | 20240322 | 161700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 264 | 20240322 | 161600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 265 | 20240322 | 161500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 266 | 20240322 | 161400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 267 | 20240322 | 161300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 268 | 20240322 | 161200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 269 | 20240322 | 161100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 270 | 20240322 | 161000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 271 | 20240322 | 160900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 272 | 20240322 | 160800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 24727 |
| 273 | 20240322 | 160700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 274 | 20240322 | 160600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 275 | 20240322 | 160500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 276 | 20240322 | 160400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 277 | 20240322 | 160300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 278 | 20240322 | 160200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 279 | 20240322 | 160100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 280 | 20240322 | 160000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 281 | 20240322 | 155900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 282 | 20240322 | 155800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 283 | 20240322 | 155700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 284 | 20240322 | 155600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 285 | 20240322 | 155500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 286 | 20240322 | 155400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 287 | 20240322 | 155300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 288 | 20240322 | 155200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 289 | 20240322 | 155100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 290 | 20240322 | 155000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 291 | 20240322 | 154900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 292 | 20240322 | 154800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 293 | 20240322 | 154700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 294 | 20240322 | 154600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 295 | 20240322 | 154500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 296 | 20240322 | 154400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 297 | 20240322 | 154300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 298 | 20240322 | 154200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 299 | 20240322 | 154100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 300 | 20240322 | 154000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 301 | 20240322 | 153900 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 302 | 20240322 | 153800 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 24727 |
| 303 | 20240322 | 153700 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 304 | 20240322 | 153600 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 305 | 20240322 | 153500 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 306 | 20240322 | 153400 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 307 | 20240322 | 153300 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 308 | 20240322 | 153200 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 309 | 20240322 | 153100 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 0 |
| 310 | 20240322 | 153000 | 2825639118 | 1250 | 1250 | 1250 | 1250 | 24727 |
| 311 | 20240322 | 152900 | 2794730368 | 1258 | 1258 | 1258 | 1258 | 0 |
| 312 | 20240322 | 152800 | 2794730368 | 1258 | 1258 | 1258 | 1258 | 0 |
| 313 | 20240322 | 152700 | 2794730368 | 1258 | 1258 | 1258 | 1258 | 0 |
| 314 | 20240322 | 152600 | 2794730368 | 1258 | 1258 | 1258 | 1258 | 0 |
| 315 | 20240322 | 152500 | 2794730368 | 1258 | 1258 | 1258 | 1258 | 0 |
| 316 | 20240322 | 152400 | 2794730368 | 1258 | 1258 | 1258 | 1258 | 0 |
| 317 | 20240322 | 152300 | 2794730368 | 1258 | 1258 | 1258 | 1258 | 0 |
| 318 | 20240322 | 152200 | 2794730368 | 1258 | 1258 | 1258 | 1258 | 0 |
| 319 | 20240322 | 152100 | 2794730368 | 1258 | 1258 | 1258 | 1258 | 0 |
| 320 | 20240322 | 152000 | 2794730368 | 1258 | 1258 | 1258 | 1258 | 0 |
| 321 | 20240322 | 151900 | 2794730368 | 1258 | 1250 | 1258 | 1250 | 3273 |
| 322 | 20240322 | 151800 | 2790634868 | 1257 | 1257 | 1257 | 1250 | 8499 |
| 323 | 20240322 | 151700 | 2779999637 | 1257 | 1258 | 1258 | 1257 | 478 |
| 324 | 20240322 | 151600 | 2779398555 | 1258 | 1256 | 1258 | 1251 | 12294 |
| 325 | 20240322 | 151500 | 2763991786 | 1256 | 1256 | 1256 | 1256 | 584 |
| 326 | 20240322 | 151400 | 2763258282 | 1255 | 1254 | 1256 | 1254 | 7058 |
| 327 | 20240322 | 151300 | 2754399826 | 1255 | 1252 | 1255 | 1252 | 5819 |
| 328 | 20240322 | 151200 | 2747101617 | 1253 | 1252 | 1253 | 1252 | 101 |
| 329 | 20240322 | 151100 | 2746975164 | 1251 | 1250 | 1251 | 1250 | 2350 |
| 330 | 20240322 | 151000 | 2744036554 | 1253 | 1253 | 1253 | 1253 | 10 |
| 331 | 20240322 | 150900 | 2744024024 | 1250 | 1251 | 1254 | 1249 | 16895 |
| 332 | 20240322 | 150800 | 2722904207 | 1251 | 1254 | 1254 | 1251 | 9789 |
| 333 | 20240322 | 150700 | 2710648630 | 1254 | 1254 | 1254 | 1254 | 1622 |
| 334 | 20240322 | 150600 | 2708614642 | 1254 | 1254 | 1254 | 1254 | 2316 |
| 335 | 20240322 | 150500 | 2705710378 | 1254 | 1253 | 1254 | 1253 | 1036 |
| 336 | 20240322 | 150400 | 2704411755 | 1253 | 1254 | 1254 | 1253 | 2011 |
| 337 | 20240322 | 150300 | 2701891732 | 1254 | 1255 | 1255 | 1254 | 790 |
| 338 | 20240322 | 150200 | 2700900957 | 1255 | 1256 | 1256 | 1255 | 7034 |
| 339 | 20240322 | 150100 | 2692072482 | 1256 | 1258 | 1258 | 1256 | 3043 |
| 340 | 20240322 | 150000 | 2688248578 | 1260 | 1260 | 1261 | 1258 | 20105 |
| 341 | 20240322 | 145900 | 2662916018 | 1260 | 1256 | 1260 | 1256 | 2311 |
| 342 | 20240322 | 145800 | 2660007625 | 1256 | 1256 | 1256 | 1256 | 15 |
| 343 | 20240322 | 145700 | 2659988785 | 1256 | 1252 | 1256 | 1251 | 1452 |
| 344 | 20240322 | 145600 | 2658168718 | 1250 | 1252 | 1252 | 1250 | 5395 |
| 345 | 20240322 | 145500 | 2651420540 | 1252 | 1252 | 1252 | 1252 | 159 |
| 346 | 20240322 | 145400 | 2651221472 | 1252 | 1252 | 1252 | 1252 | 8 |
| 347 | 20240322 | 145300 | 2651211456 | 1251 | 1251 | 1251 | 1251 | 4534 |
| 348 | 20240322 | 145200 | 2645539422 | 1257 | 1260 | 1260 | 1257 | 12 |
| 349 | 20240322 | 145100 | 2645524335 | 1251 | 1259 | 1260 | 1251 | 6945 |
| 350 | 20240322 | 145000 | 2636799245 | 1260 | 1260 | 1260 | 1260 | 2 |
| 351 | 20240322 | 144900 | 2636796725 | 1257 | 1258 | 1259 | 1257 | 1129 |
| 352 | 20240322 | 144800 | 2635376415 | 1260 | 1259 | 1261 | 1258 | 3130 |
| 353 | 20240322 | 144700 | 2631433022 | 1260 | 1258 | 1260 | 1258 | 1104 |
| 354 | 20240322 | 144600 | 2630042614 | 1257 | 1255 | 1257 | 1255 | 2293 |
| 355 | 20240322 | 144500 | 2627160613 | 1255 | 1251 | 1255 | 1251 | 11773 |
| 356 | 20240322 | 144400 | 2612403000 | 1247 | 1247 | 1247 | 1247 | 539 |
| 357 | 20240322 | 144300 | 2611730867 | 1247 | 1247 | 1252 | 1247 | 3857 |
| 358 | 20240322 | 144200 | 2606921183 | 1246 | 1246 | 1246 | 1246 | 0 |
| 359 | 20240322 | 144100 | 2606921183 | 1246 | 1246 | 1246 | 1246 | 320 |
| 360 | 20240322 | 144000 | 2606522463 | 1246 | 1247 | 1247 | 1246 | 2380 |
| 361 | 20240322 | 143900 | 2603556603 | 1246 | 1248 | 1248 | 1246 | 6391 |
| 362 | 20240322 | 143800 | 2595591533 | 1245 | 1244 | 1250 | 1244 | 15541 |
| 363 | 20240322 | 143700 | 2576229143 | 1244 | 1244 | 1245 | 1244 | 10414 |
| 364 | 20240322 | 143600 | 2563269859 | 1244 | 1245 | 1245 | 1244 | 2460 |
| 365 | 20240322 | 143500 | 2560209399 | 1245 | 1246 | 1246 | 1245 | 24723 |
| 366 | 20240322 | 143400 | 2529429259 | 1246 | 1246 | 1246 | 1245 | 16223 |
| 367 | 20240322 | 143300 | 2509226283 | 1246 | 1248 | 1248 | 1246 | 17291 |
| 368 | 20240322 | 143200 | 2487674847 | 1248 | 1246 | 1248 | 1246 | 3345 |
| 369 | 20240322 | 143100 | 2483506967 | 1248 | 1247 | 1248 | 1246 | 4151 |
| 370 | 20240322 | 143000 | 2478331788 | 1247 | 1248 | 1248 | 1246 | 9105 |
| 371 | 20240322 | 142900 | 2466978336 | 1248 | 1250 | 1250 | 1247 | 11443 |
| 372 | 20240322 | 142800 | 2452704615 | 1248 | 1251 | 1251 | 1248 | 9311 |
| 373 | 20240322 | 142700 | 2441066418 | 1251 | 1250 | 1251 | 1250 | 2007 |
| 374 | 20240322 | 142600 | 2438557667 | 1250 | 1250 | 1251 | 1250 | 7626 |
| 375 | 20240322 | 142500 | 2429024911 | 1250 | 1251 | 1251 | 1250 | 3510 |
| 376 | 20240322 | 142400 | 2424636882 | 1252 | 1252 | 1252 | 1252 | 104 |
| 377 | 20240322 | 142300 | 2424506674 | 1252 | 1251 | 1252 | 1250 | 10799 |
| 378 | 20240322 | 142200 | 2411004490 | 1252 | 1251 | 1252 | 1251 | 8191 |
| 379 | 20240322 | 142100 | 2400756177 | 1250 | 1250 | 1250 | 1250 | 10 |
| 380 | 20240322 | 142000 | 2400743677 | 1250 | 1251 | 1251 | 1250 | 1245 |
| 381 | 20240322 | 141900 | 2399186216 | 1250 | 1251 | 1251 | 1250 | 6421 |
| 382 | 20240322 | 141800 | 2391159707 | 1250 | 1250 | 1250 | 1250 | 0 |
| 383 | 20240322 | 141700 | 2391159707 | 1250 | 1249 | 1250 | 1249 | 5781 |
| 384 | 20240322 | 141600 | 2383934607 | 1249 | 1250 | 1250 | 1248 | 6457 |
| 385 | 20240322 | 141500 | 2375863887 | 1251 | 1250 | 1251 | 1249 | 2959 |
| 386 | 20240322 | 141400 | 2372163138 | 1248 | 1248 | 1248 | 1248 | 1741 |
| 387 | 20240322 | 141300 | 2369990370 | 1248 | 1248 | 1248 | 1247 | 1075 |
| 388 | 20240322 | 141200 | 2368648914 | 1248 | 1248 | 1248 | 1248 | 6539 |
| 389 | 20240322 | 141100 | 2360488242 | 1249 | 1249 | 1250 | 1249 | 3480 |
| 390 | 20240322 | 141000 | 2356138634 | 1250 | 1250 | 1250 | 1250 | 6968 |
| 391 | 20240322 | 140900 | 2347428634 | 1251 | 1251 | 1251 | 1251 | 103 |
| 392 | 20240322 | 140800 | 2347299781 | 1251 | 1250 | 1251 | 1250 | 2163 |
| 393 | 20240322 | 140700 | 2344595910 | 1248 | 1250 | 1250 | 1248 | 19733 |
| 394 | 20240322 | 140600 | 2319940041 | 1250 | 1252 | 1252 | 1250 | 5000 |
| 395 | 20240322 | 140500 | 2313686327 | 1256 | 1256 | 1256 | 1253 | 417 |
| 396 | 20240322 | 140400 | 2313163727 | 1257 | 1257 | 1257 | 1257 | 0 |
| 397 | 20240322 | 140300 | 2313163727 | 1257 | 1257 | 1257 | 1257 | 33 |
| 398 | 20240322 | 140200 | 2313122246 | 1257 | 1254 | 1257 | 1252 | 25892 |
| 399 | 20240322 | 140100 | 2280617044 | 1254 | 1253 | 1254 | 1253 | 2185 |
| 400 | 20240322 | 140000 | 2277877104 | 1253 | 1254 | 1254 | 1253 | 1618 |
| 401 | 20240322 | 135900 | 2275849480 | 1257 | 1257 | 1257 | 1257 | 3000 |
| 402 | 20240322 | 135800 | 2272078480 | 1253 | 1258 | 1258 | 1253 | 2641 |
| 403 | 20240322 | 135700 | 2268768518 | 1258 | 1257 | 1258 | 1253 | 3801 |
| 404 | 20240322 | 135600 | 2264000487 | 1258 | 1258 | 1258 | 1258 | 105 |
| 405 | 20240322 | 135500 | 2263868397 | 1258 | 1258 | 1258 | 1257 | 322 |
| 406 | 20240322 | 135400 | 2263463497 | 1258 | 1258 | 1258 | 1258 | 1000 |
| 407 | 20240322 | 135300 | 2262205497 | 1257 | 1255 | 1257 | 1255 | 1545 |
| 408 | 20240322 | 135200 | 2260263494 | 1254 | 1255 | 1257 | 1254 | 7764 |
| 409 | 20240322 | 135100 | 2250511674 | 1257 | 1257 | 1257 | 1257 | 724 |
| 410 | 20240322 | 135000 | 2249601606 | 1257 | 1257 | 1257 | 1257 | 12 |
| 411 | 20240322 | 134900 | 2249586522 | 1257 | 1257 | 1257 | 1257 | 496 |
| 412 | 20240322 | 134800 | 2248963050 | 1253 | 1253 | 1253 | 1253 | 2503 |
| 413 | 20240322 | 134700 | 2245826791 | 1253 | 1252 | 1253 | 1252 | 10246 |
| 414 | 20240322 | 134600 | 2232993601 | 1252 | 1252 | 1252 | 1252 | 2699 |
| 415 | 20240322 | 134500 | 2229614453 | 1252 | 1253 | 1253 | 1252 | 6319 |
| 416 | 20240322 | 134400 | 2221702446 | 1253 | 1253 | 1253 | 1252 | 6235 |
| 417 | 20240322 | 134300 | 2213894831 | 1253 | 1253 | 1253 | 1252 | 12172 |
| 418 | 20240322 | 134200 | 2198645295 | 1253 | 1257 | 1257 | 1252 | 14785 |
| 419 | 20240322 | 134100 | 2180105616 | 1260 | 1260 | 1261 | 1258 | 5048 |
| 420 | 20240322 | 134000 | 2173749624 | 1264 | 1265 | 1265 | 1261 | 5320 |
| 421 | 20240322 | 133900 | 2167028951 | 1268 | 1268 | 1268 | 1268 | 20 |
| 422 | 20240322 | 133800 | 2167003591 | 1268 | 1265 | 1268 | 1265 | 4500 |
| 423 | 20240322 | 133700 | 2161300223 | 1266 | 1264 | 1266 | 1264 | 1236 |
| 424 | 20240322 | 133600 | 2159735913 | 1265 | 1267 | 1267 | 1265 | 2796 |
| 425 | 20240322 | 133500 | 2156196888 | 1267 | 1265 | 1267 | 1265 | 2033 |
| 426 | 20240322 | 133400 | 2153624189 | 1264 | 1264 | 1264 | 1263 | 7868 |
| 427 | 20240322 | 133300 | 2143679101 | 1264 | 1265 | 1265 | 1260 | 4677 |
| 428 | 20240322 | 133200 | 2137769284 | 1266 | 1266 | 1266 | 1266 | 1851 |
| 429 | 20240322 | 133100 | 2135425918 | 1266 | 1263 | 1266 | 1260 | 3771 |
| 430 | 20240322 | 133000 | 2130667960 | 1263 | 1265 | 1265 | 1263 | 3015 |
| 431 | 20240322 | 132900 | 2126855244 | 1264 | 1265 | 1266 | 1264 | 6346 |
| 432 | 20240322 | 132800 | 2118821805 | 1266 | 1264 | 1266 | 1264 | 3747 |
| 433 | 20240322 | 132700 | 2114083463 | 1264 | 1262 | 1264 | 1262 | 1821 |
| 434 | 20240322 | 132600 | 2111784302 | 1260 | 1254 | 1260 | 1254 | 20246 |
| 435 | 20240322 | 132500 | 2086339709 | 1254 | 1254 | 1254 | 1251 | 14478 |
| 436 | 20240322 | 132400 | 2068202272 | 1254 | 1254 | 1254 | 1252 | 5283 |
| 437 | 20240322 | 132300 | 2061577392 | 1254 | 1254 | 1255 | 1254 | 10492 |
| 438 | 20240322 | 132200 | 2048414331 | 1250 | 1251 | 1254 | 1250 | 17200 |
| 439 | 20240322 | 132100 | 2026882131 | 1251 | 1251 | 1255 | 1251 | 2644 |
| 440 | 20240322 | 132000 | 2023570280 | 1255 | 1250 | 1255 | 1250 | 5462 |
| 441 | 20240322 | 131900 | 2016740917 | 1248 | 1252 | 1253 | 1248 | 24898 |
| 442 | 20240322 | 131800 | 1985622312 | 1250 | 1250 | 1250 | 1248 | 2150 |
| 443 | 20240322 | 131700 | 1982934912 | 1251 | 1251 | 1252 | 1245 | 25878 |
| 444 | 20240322 | 131600 | 1950643805 | 1248 | 1252 | 1252 | 1248 | 6384 |
| 445 | 20240322 | 131500 | 1942673257 | 1252 | 1255 | 1258 | 1247 | 14019 |
| 446 | 20240322 | 131400 | 1925169331 | 1250 | 1251 | 1254 | 1250 | 25081 |
| 447 | 20240322 | 131300 | 1893798475 | 1250 | 1261 | 1261 | 1250 | 11911 |
| 448 | 20240322 | 131200 | 1878836120 | 1260 | 1259 | 1260 | 1258 | 17043 |
| 449 | 20240322 | 131100 | 1857363154 | 1260 | 1259 | 1260 | 1254 | 2754 |
| 450 | 20240322 | 131000 | 1853895555 | 1259 | 1259 | 1259 | 1258 | 1074 |
| 451 | 20240322 | 130900 | 1852543428 | 1259 | 1264 | 1264 | 1249 | 28410 |
| 452 | 20240322 | 130800 | 1816925650 | 1264 | 1268 | 1268 | 1259 | 8584 |
| 453 | 20240322 | 130700 | 1806099860 | 1265 | 1266 | 1268 | 1265 | 12189 |
| 454 | 20240322 | 130600 | 1790676527 | 1266 | 1270 | 1272 | 1266 | 4137 |
| 455 | 20240322 | 130500 | 1785425723 | 1270 | 1276 | 1276 | 1270 | 26453 |
| 456 | 20240322 | 130400 | 1751754850 | 1276 | 1278 | 1278 | 1276 | 11802 |
| 457 | 20240322 | 130300 | 1736688163 | 1279 | 1279 | 1279 | 1279 | 21 |
| 458 | 20240322 | 130200 | 1736661304 | 1279 | 1279 | 1279 | 1279 | 238 |
| 459 | 20240322 | 130100 | 1736356902 | 1277 | 1279 | 1279 | 1277 | 5000 |
| 460 | 20240322 | 130000 | 1729967902 | 1279 | 1279 | 1279 | 1279 | 1000 |
| 461 | 20240322 | 125900 | 1728688902 | 1279 | 1281 | 1281 | 1279 | 3726 |
| 462 | 20240322 | 125800 | 1723922322 | 1280 | 1284 | 1284 | 1280 | 32107 |
| 463 | 20240322 | 125700 | 1682799380 | 1283 | 1284 | 1284 | 1283 | 1571 |
| 464 | 20240322 | 125600 | 1680783128 | 1284 | 1284 | 1284 | 1284 | 3459 |
| 465 | 20240322 | 125500 | 1676341772 | 1285 | 1289 | 1289 | 1285 | 1445 |
| 466 | 20240322 | 125400 | 1674484929 | 1290 | 1290 | 1290 | 1290 | 163 |
| 467 | 20240322 | 125300 | 1674274659 | 1290 | 1290 | 1290 | 1290 | 0 |
| 468 | 20240322 | 125200 | 1674274659 | 1290 | 1286 | 1291 | 1286 | 798 |
| 469 | 20240322 | 125100 | 1673248320 | 1291 | 1291 | 1291 | 1291 | 1 |
| 470 | 20240322 | 125000 | 1673247029 | 1286 | 1287 | 1287 | 1286 | 3354 |
| 471 | 20240322 | 124900 | 1668930437 | 1291 | 1291 | 1291 | 1291 | 1 |
| 472 | 20240322 | 124800 | 1668929146 | 1287 | 1287 | 1287 | 1287 | 50 |
| 473 | 20240322 | 124700 | 1668864796 | 1291 | 1289 | 1291 | 1289 | 652 |
| 474 | 20240322 | 124600 | 1668023106 | 1290 | 1289 | 1290 | 1289 | 15037 |
| 475 | 20240322 | 124500 | 1648626082 | 1289 | 1289 | 1289 | 1289 | 10 |
| 476 | 20240322 | 124400 | 1648613192 | 1289 | 1286 | 1289 | 1286 | 2750 |
| 477 | 20240322 | 124300 | 1645073864 | 1286 | 1285 | 1286 | 1285 | 4525 |
| 478 | 20240322 | 124200 | 1639255239 | 1284 | 1284 | 1284 | 1284 | 2205 |
| 479 | 20240322 | 124100 | 1636424019 | 1284 | 1284 | 1284 | 1283 | 2577 |
| 480 | 20240322 | 124000 | 1633117711 | 1284 | 1287 | 1287 | 1284 | 21489 |
| 481 | 20240322 | 123900 | 1605496677 | 1290 | 1290 | 1290 | 1290 | 1 |
| 482 | 20240322 | 123800 | 1605495387 | 1288 | 1288 | 1288 | 1288 | 477 |
| 483 | 20240322 | 123700 | 1604881011 | 1291 | 1291 | 1291 | 1291 | 0 |
| 484 | 20240322 | 123600 | 1604881011 | 1291 | 1290 | 1291 | 1288 | 1205 |
| 485 | 20240322 | 123500 | 1603328541 | 1290 | 1291 | 1291 | 1290 | 438 |
| 486 | 20240322 | 123400 | 1602763520 | 1291 | 1291 | 1291 | 1291 | 1211 |
| 487 | 20240322 | 123300 | 1601200119 | 1291 | 1291 | 1291 | 1291 | 0 |
| 488 | 20240322 | 123200 | 1601200119 | 1291 | 1290 | 1291 | 1290 | 10935 |
| 489 | 20240322 | 123100 | 1587083234 | 1291 | 1291 | 1291 | 1291 | 1 |
| 490 | 20240322 | 123000 | 1587081943 | 1290 | 1290 | 1290 | 1290 | 0 |
| 491 | 20240322 | 122900 | 1587081943 | 1290 | 1287 | 1290 | 1287 | 5004 |
| 492 | 20240322 | 122800 | 1580626792 | 1289 | 1289 | 1289 | 1289 | 2 |
| 493 | 20240322 | 122700 | 1580624214 | 1289 | 1289 | 1289 | 1289 | 1001 |
| 494 | 20240322 | 122600 | 1579333925 | 1287 | 1289 | 1289 | 1287 | 6863 |
| 495 | 20240322 | 122500 | 1570492890 | 1289 | 1290 | 1290 | 1289 | 902 |
| 496 | 20240322 | 122400 | 1569329877 | 1290 | 1290 | 1290 | 1290 | 1040 |
| 497 | 20240322 | 122300 | 1567988277 | 1290 | 1290 | 1291 | 1290 | 518 |
| 498 | 20240322 | 122200 | 1567319957 | 1290 | 1289 | 1290 | 1289 | 254 |
| 499 | 20240322 | 122100 | 1566992430 | 1290 | 1290 | 1290 | 1289 | 1609 |
| 500 | 20240322 | 122000 | 1564916833 | 1290 | 1290 | 1291 | 1289 | 3847 |
| 501 | 20240322 | 121900 | 1559954709 | 1290 | 1291 | 1291 | 1290 | 2349 |
| 502 | 20240322 | 121800 | 1556924368 | 1291 | 1291 | 1291 | 1291 | 555 |
| 503 | 20240322 | 121700 | 1556207863 | 1291 | 1291 | 1291 | 1291 | 743 |
| 504 | 20240322 | 121600 | 1555248650 | 1291 | 1292 | 1292 | 1291 | 415 |
| 505 | 20240322 | 121500 | 1554712884 | 1291 | 1291 | 1291 | 1291 | 1 |
| 506 | 20240322 | 121400 | 1554711593 | 1291 | 1291 | 1291 | 1291 | 459 |
| 507 | 20240322 | 121300 | 1554119024 | 1293 | 1293 | 1293 | 1293 | 1 |
| 508 | 20240322 | 121200 | 1554117731 | 1291 | 1291 | 1291 | 1291 | 11 |
| 509 | 20240322 | 121100 | 1554103530 | 1293 | 1291 | 1293 | 1290 | 8905 |
| 510 | 20240322 | 121000 | 1542610686 | 1291 | 1292 | 1292 | 1291 | 1500 |
| 511 | 20240322 | 120900 | 1540673686 | 1292 | 1292 | 1292 | 1292 | 599 |
| 512 | 20240322 | 120800 | 1539899778 | 1291 | 1291 | 1291 | 1291 | 5955 |
| 513 | 20240322 | 120700 | 1532211873 | 1291 | 1290 | 1291 | 1290 | 616 |
| 514 | 20240322 | 120600 | 1531416847 | 1291 | 1291 | 1291 | 1291 | 104 |
| 515 | 20240322 | 120500 | 1531282583 | 1291 | 1290 | 1291 | 1290 | 568 |
| 516 | 20240322 | 120400 | 1530549853 | 1290 | 1289 | 1290 | 1289 | 1150 |
| 517 | 20240322 | 120300 | 1529067403 | 1290 | 1290 | 1290 | 1290 | 5372 |
| 518 | 20240322 | 120200 | 1522137523 | 1290 | 1291 | 1291 | 1290 | 1600 |
| 519 | 20240322 | 120100 | 1520073023 | 1291 | 1291 | 1291 | 1291 | 817 |
| 520 | 20240322 | 120000 | 1519018276 | 1292 | 1292 | 1292 | 1292 | 10 |
| 521 | 20240322 | 115900 | 1519005356 | 1291 | 1290 | 1291 | 1287 | 3055 |
| 522 | 20240322 | 115800 | 1515069198 | 1290 | 1290 | 1290 | 1290 | 4868 |
| 523 | 20240322 | 115700 | 1508789478 | 1290 | 1290 | 1290 | 1290 | 232 |
| 524 | 20240322 | 115600 | 1508490198 | 1290 | 1290 | 1290 | 1290 | 12 |
| 525 | 20240322 | 115500 | 1508474718 | 1290 | 1290 | 1290 | 1290 | 246 |
| 526 | 20240322 | 115400 | 1508157378 | 1290 | 1291 | 1291 | 1290 | 10903 |
| 527 | 20240322 | 115300 | 1494091323 | 1291 | 1291 | 1291 | 1291 | 5 |
| 528 | 20240322 | 115200 | 1494084868 | 1291 | 1294 | 1294 | 1289 | 16900 |
| 529 | 20240322 | 115100 | 1472274206 | 1295 | 1295 | 1295 | 1295 | 2773 |
| 530 | 20240322 | 115000 | 1468683171 | 1295 | 1296 | 1296 | 1295 | 3393 |
| 531 | 20240322 | 114900 | 1464289077 | 1297 | 1297 | 1297 | 1296 | 26 |
| 532 | 20240322 | 114800 | 1464255375 | 1297 | 1298 | 1298 | 1297 | 200 |
| 533 | 20240322 | 114700 | 1463995974 | 1298 | 1298 | 1298 | 1298 | 1558 |
| 534 | 20240322 | 114600 | 1461973690 | 1298 | 1299 | 1299 | 1298 | 305 |
| 535 | 20240322 | 114500 | 1461577780 | 1299 | 1299 | 1299 | 1299 | 205 |
| 536 | 20240322 | 114400 | 1461311485 | 1300 | 1300 | 1300 | 1300 | 1124 |
| 537 | 20240322 | 114300 | 1459850285 | 1300 | 1300 | 1300 | 1300 | 642 |
| 538 | 20240322 | 114200 | 1459015685 | 1300 | 1299 | 1300 | 1298 | 3267 |
| 539 | 20240322 | 114100 | 1454768928 | 1299 | 1299 | 1299 | 1299 | 50 |
| 540 | 20240322 | 114000 | 1454703978 | 1299 | 1299 | 1299 | 1299 | 4619 |
| 541 | 20240322 | 113900 | 1448703897 | 1298 | 1298 | 1298 | 1298 | 0 |
| 542 | 20240322 | 113800 | 1448703897 | 1298 | 1298 | 1298 | 1298 | 11760 |
| 543 | 20240322 | 113700 | 1433439417 | 1292 | 1294 | 1294 | 1292 | 1300 |
| 544 | 20240322 | 113600 | 1431758737 | 1298 | 1298 | 1298 | 1297 | 905 |
| 545 | 20240322 | 113500 | 1430584247 | 1292 | 1292 | 1292 | 1292 | 118 |
| 546 | 20240322 | 113400 | 1430431791 | 1294 | 1294 | 1294 | 1294 | 10000 |
| 547 | 20240322 | 113300 | 1417491791 | 1294 | 1290 | 1294 | 1290 | 18474 |
| 548 | 20240322 | 113200 | 1393619539 | 1290 | 1290 | 1290 | 1290 | 130 |
| 549 | 20240322 | 113100 | 1393451839 | 1290 | 1290 | 1290 | 1290 | 105 |
| 550 | 20240322 | 113000 | 1393316389 | 1290 | 1291 | 1291 | 1290 | 717 |
| 551 | 20240322 | 112900 | 1392390852 | 1291 | 1291 | 1291 | 1290 | 59 |
| 552 | 20240322 | 112800 | 1392314692 | 1290 | 1286 | 1290 | 1285 | 1374 |
| 553 | 20240322 | 112700 | 1390542775 | 1290 | 1290 | 1290 | 1290 | 1771 |
| 554 | 20240322 | 112600 | 1388258185 | 1290 | 1285 | 1290 | 1285 | 3697 |
| 555 | 20240322 | 112500 | 1383491200 | 1285 | 1285 | 1285 | 1285 | 50 |
| 556 | 20240322 | 112400 | 1383426950 | 1290 | 1291 | 1291 | 1290 | 21664 |
| 557 | 20240322 | 112300 | 1355478630 | 1292 | 1292 | 1292 | 1292 | 71 |
| 558 | 20240322 | 112200 | 1355386898 | 1292 | 1291 | 1292 | 1291 | 1427 |
| 559 | 20240322 | 112100 | 1353544291 | 1292 | 1292 | 1292 | 1292 | 724 |
| 560 | 20240322 | 112000 | 1352608883 | 1292 | 1292 | 1292 | 1292 | 478 |
| 561 | 20240322 | 111900 | 1351991307 | 1291 | 1291 | 1291 | 1291 | 1725 |
| 562 | 20240322 | 111800 | 1349764332 | 1291 | 1283 | 1291 | 1283 | 16861 |
| 563 | 20240322 | 111700 | 1328023485 | 1283 | 1283 | 1283 | 1281 | 4792 |
| 564 | 20240322 | 111600 | 1321875949 | 1280 | 1280 | 1280 | 1280 | 1100 |
| 565 | 20240322 | 111500 | 1320467949 | 1280 | 1279 | 1280 | 1278 | 8792 |
| 566 | 20240322 | 111400 | 1309218782 | 1279 | 1282 | 1282 | 1279 | 6395 |
| 567 | 20240322 | 111300 | 1301032825 | 1283 | 1283 | 1283 | 1283 | 0 |
| 568 | 20240322 | 111200 | 1301032825 | 1283 | 1282 | 1283 | 1282 | 10 |
| 569 | 20240322 | 111100 | 1301020004 | 1279 | 1279 | 1280 | 1279 | 1906 |
| 570 | 20240322 | 111000 | 1298582130 | 1278 | 1278 | 1281 | 1277 | 2647 |
| 571 | 20240322 | 110900 | 1295200595 | 1278 | 1278 | 1278 | 1277 | 1490 |
| 572 | 20240322 | 110800 | 1293297511 | 1280 | 1282 | 1282 | 1280 | 18784 |
| 573 | 20240322 | 110700 | 1269249088 | 1282 | 1283 | 1283 | 1282 | 4993 |
| 574 | 20240322 | 110600 | 1262846301 | 1283 | 1285 | 1285 | 1283 | 221 |
| 575 | 20240322 | 110500 | 1262562716 | 1283 | 1282 | 1284 | 1282 | 971 |
| 576 | 20240322 | 110400 | 1261317372 | 1282 | 1286 | 1286 | 1282 | 7201 |
| 577 | 20240322 | 110300 | 1252076323 | 1286 | 1287 | 1287 | 1286 | 8748 |
| 578 | 20240322 | 110200 | 1240825218 | 1287 | 1287 | 1287 | 1286 | 1410 |
| 579 | 20240322 | 110100 | 1239010798 | 1287 | 1287 | 1287 | 1286 | 5279 |
| 580 | 20240322 | 110000 | 1232218083 | 1287 | 1288 | 1289 | 1287 | 2932 |
| 581 | 20240322 | 105900 | 1228442365 | 1288 | 1292 | 1292 | 1288 | 5957 |
| 582 | 20240322 | 105800 | 1220761350 | 1293 | 1292 | 1293 | 1290 | 291 |
| 583 | 20240322 | 105700 | 1220385671 | 1293 | 1296 | 1296 | 1293 | 201 |
| 584 | 20240322 | 105600 | 1220125775 | 1288 | 1291 | 1291 | 1288 | 13492 |
| 585 | 20240322 | 105500 | 1202727131 | 1290 | 1290 | 1290 | 1290 | 0 |
| 586 | 20240322 | 105400 | 1202727131 | 1290 | 1290 | 1296 | 1290 | 14727 |
| 587 | 20240322 | 105300 | 1183729195 | 1290 | 1291 | 1292 | 1290 | 16735 |
| 588 | 20240322 | 105200 | 1162136615 | 1291 | 1291 | 1291 | 1290 | 6717 |
| 589 | 20240322 | 105100 | 1153471122 | 1292 | 1292 | 1293 | 1290 | 7682 |
| 590 | 20240322 | 105000 | 1143553774 | 1292 | 1296 | 1296 | 1292 | 26656 |
| 591 | 20240322 | 104900 | 1109035329 | 1295 | 1296 | 1296 | 1295 | 14427 |
| 592 | 20240322 | 104800 | 1090351179 | 1296 | 1296 | 1296 | 1296 | 100 |
| 593 | 20240322 | 104700 | 1090221579 | 1295 | 1295 | 1296 | 1294 | 5141 |
| 594 | 20240322 | 104600 | 1083563756 | 1294 | 1295 | 1295 | 1294 | 6010 |
| 595 | 20240322 | 104500 | 1075781655 | 1295 | 1300 | 1300 | 1295 | 24369 |
| 596 | 20240322 | 104400 | 1044146155 | 1300 | 1300 | 1303 | 1300 | 60922 |
| 597 | 20240322 | 104300 | 964925392 | 1301 | 1301 | 1303 | 1301 | 31063 |
| 598 | 20240322 | 104200 | 924498586 | 1302 | 1305 | 1305 | 1302 | 18948 |
| 599 | 20240322 | 104100 | 899814743 | 1304 | 1307 | 1307 | 1304 | 2955 |
| 600 | 20240322 | 104000 | 895961007 | 1307 | 1307 | 1307 | 1305 | 5486 |
| 601 | 20240322 | 103900 | 888796626 | 1307 | 1307 | 1307 | 1307 | 0 |
| 602 | 20240322 | 103800 | 888796626 | 1307 | 1307 | 1307 | 1307 | 2800 |
| 603 | 20240322 | 103700 | 885137026 | 1309 | 1309 | 1309 | 1307 | 348 |
| 604 | 20240322 | 103600 | 884681514 | 1307 | 1309 | 1309 | 1307 | 151 |
| 605 | 20240322 | 103500 | 884483857 | 1309 | 1308 | 1309 | 1305 | 3612 |
| 606 | 20240322 | 103400 | 879769131 | 1306 | 1305 | 1306 | 1305 | 1002 |
| 607 | 20240322 | 103300 | 878461505 | 1305 | 1305 | 1305 | 1305 | 5000 |
| 608 | 20240322 | 103200 | 871936505 | 1305 | 1307 | 1307 | 1305 | 3000 |
| 609 | 20240322 | 103100 | 868021489 | 1305 | 1307 | 1308 | 1305 | 26022 |
| 610 | 20240322 | 103000 | 834036399 | 1308 | 1308 | 1308 | 1306 | 2745 |
| 611 | 20240322 | 102900 | 830446339 | 1308 | 1308 | 1308 | 1307 | 12654 |
| 612 | 20240322 | 102800 | 813903315 | 1312 | 1312 | 1312 | 1312 | 1347 |
| 613 | 20240322 | 102700 | 812136051 | 1312 | 1307 | 1312 | 1306 | 29812 |
| 614 | 20240322 | 102600 | 773176584 | 1307 | 1307 | 1307 | 1307 | 2000 |
| 615 | 20240322 | 102500 | 770562584 | 1307 | 1311 | 1311 | 1307 | 7509 |
| 616 | 20240322 | 102400 | 760737431 | 1311 | 1312 | 1312 | 1310 | 13854 |
| 617 | 20240322 | 102300 | 742584314 | 1312 | 1315 | 1315 | 1312 | 6477 |
| 618 | 20240322 | 102200 | 734080329 | 1315 | 1316 | 1316 | 1315 | 3423 |
| 619 | 20240322 | 102100 | 729579074 | 1317 | 1316 | 1317 | 1316 | 2000 |
| 620 | 20240322 | 102000 | 726946241 | 1318 | 1318 | 1318 | 1318 | 706 |
| 621 | 20240322 | 101900 | 726015733 | 1319 | 1320 | 1320 | 1319 | 252 |
| 622 | 20240322 | 101800 | 725683344 | 1320 | 1320 | 1320 | 1320 | 0 |
| 623 | 20240322 | 101700 | 725683344 | 1320 | 1320 | 1320 | 1319 | 221 |
| 624 | 20240322 | 101600 | 725391625 | 1320 | 1316 | 1320 | 1316 | 10001 |
| 625 | 20240322 | 101500 | 712194498 | 1316 | 1317 | 1317 | 1316 | 278 |
| 626 | 20240322 | 101400 | 711828640 | 1317 | 1317 | 1317 | 1317 | 871 |
| 627 | 20240322 | 101300 | 710681533 | 1317 | 1317 | 1317 | 1317 | 0 |
| 628 | 20240322 | 101200 | 710681533 | 1317 | 1317 | 1317 | 1317 | 72 |
| 629 | 20240322 | 101100 | 710586709 | 1317 | 1317 | 1317 | 1317 | 640 |
| 630 | 20240322 | 101000 | 709743829 | 1317 | 1320 | 1320 | 1317 | 2781 |
| 631 | 20240322 | 100900 | 706077844 | 1320 | 1320 | 1320 | 1320 | 3586 |
| 632 | 20240322 | 100800 | 701344324 | 1320 | 1318 | 1320 | 1318 | 16 |
| 633 | 20240322 | 100700 | 701323234 | 1318 | 1316 | 1318 | 1316 | 4162 |
| 634 | 20240322 | 100600 | 695838800 | 1317 | 1314 | 1317 | 1314 | 1568 |
| 635 | 20240322 | 100500 | 693776766 | 1313 | 1312 | 1313 | 1312 | 600 |
| 636 | 20240322 | 100400 | 692989466 | 1312 | 1312 | 1312 | 1312 | 26 |
| 637 | 20240322 | 100300 | 692955354 | 1309 | 1309 | 1309 | 1309 | 7021 |
| 638 | 20240322 | 100200 | 683764865 | 1309 | 1309 | 1309 | 1309 | 213 |
| 639 | 20240322 | 100100 | 683486048 | 1309 | 1308 | 1309 | 1308 | 161 |
| 640 | 20240322 | 100000 | 683275449 | 1308 | 1308 | 1308 | 1308 | 568 |
| 641 | 20240322 | 095900 | 682532505 | 1308 | 1308 | 1309 | 1306 | 1500 |
| 642 | 20240322 | 095800 | 680572355 | 1308 | 1308 | 1308 | 1306 | 9535 |
| 643 | 20240322 | 095700 | 668109017 | 1307 | 1309 | 1309 | 1307 | 4127 |
| 644 | 20240322 | 095600 | 662713414 | 1309 | 1309 | 1309 | 1307 | 230 |
| 645 | 20240322 | 095500 | 662412644 | 1308 | 1308 | 1309 | 1308 | 3721 |
| 646 | 20240322 | 095400 | 657545575 | 1308 | 1308 | 1308 | 1308 | 4142 |
| 647 | 20240322 | 095300 | 652127839 | 1309 | 1309 | 1309 | 1308 | 333 |
| 648 | 20240322 | 095200 | 651692042 | 1312 | 1310 | 1312 | 1308 | 4508 |
| 649 | 20240322 | 095100 | 645792043 | 1313 | 1313 | 1313 | 1313 | 702 |
| 650 | 20240322 | 095000 | 644870317 | 1313 | 1310 | 1313 | 1310 | 395 |
| 651 | 20240322 | 094900 | 644352831 | 1310 | 1308 | 1310 | 1308 | 6097 |
| 652 | 20240322 | 094800 | 636376559 | 1308 | 1309 | 1309 | 1308 | 2060 |
| 653 | 20240322 | 094700 | 633681271 | 1309 | 1309 | 1309 | 1309 | 22 |
| 654 | 20240322 | 094600 | 633652473 | 1310 | 1310 | 1310 | 1310 | 2836 |
| 655 | 20240322 | 094500 | 629937313 | 1309 | 1308 | 1309 | 1308 | 2668 |
| 656 | 20240322 | 094400 | 626444991 | 1308 | 1308 | 1308 | 1308 | 0 |
| 657 | 20240322 | 094300 | 626444991 | 1308 | 1310 | 1310 | 1308 | 3436 |
| 658 | 20240322 | 094200 | 621947058 | 1313 | 1312 | 1313 | 1310 | 1161 |
| 659 | 20240322 | 094100 | 620425828 | 1313 | 1312 | 1313 | 1311 | 10149 |
| 660 | 20240322 | 094000 | 607110570 | 1311 | 1310 | 1312 | 1310 | 4714 |
| 661 | 20240322 | 093900 | 600929200 | 1310 | 1310 | 1311 | 1310 | 3375 |
| 662 | 20240322 | 093800 | 596505494 | 1310 | 1311 | 1311 | 1310 | 1795 |
| 663 | 20240322 | 093700 | 594153989 | 1311 | 1308 | 1311 | 1308 | 678 |
| 664 | 20240322 | 093600 | 593266031 | 1308 | 1311 | 1311 | 1308 | 4092 |
| 665 | 20240322 | 093500 | 587904122 | 1312 | 1310 | 1312 | 1310 | 5724 |
| 666 | 20240322 | 093400 | 580400676 | 1310 | 1307 | 1310 | 1305 | 20304 |
| 667 | 20240322 | 093300 | 553874621 | 1307 | 1307 | 1307 | 1305 | 19628 |
| 668 | 20240322 | 093200 | 528228567 | 1306 | 1307 | 1310 | 1306 | 5199 |
| 669 | 20240322 | 093100 | 521434238 | 1307 | 1317 | 1323 | 1307 | 94985 |
| 670 | 20240322 | 093000 | 396782139 | 1317 | 1323 | 1323 | 1317 | 23 |
| 671 | 20240322 | 092900 | 396751716 | 1323 | 1320 | 1323 | 1317 | 4163 |
| 672 | 20240322 | 092800 | 391256508 | 1317 | 1320 | 1320 | 1317 | 1020 |
| 673 | 20240322 | 092700 | 389910288 | 1320 | 1320 | 1320 | 1320 | 2000 |
| 674 | 20240322 | 092600 | 387270288 | 1320 | 1317 | 1320 | 1317 | 1103 |
| 675 | 20240322 | 092500 | 385814373 | 1317 | 1321 | 1321 | 1317 | 5584 |
| 676 | 20240322 | 092400 | 378449285 | 1321 | 1322 | 1322 | 1321 | 1478 |
| 677 | 20240322 | 092300 | 376496370 | 1322 | 1328 | 1329 | 1322 | 2896 |
| 678 | 20240322 | 092200 | 372667789 | 1320 | 1330 | 1330 | 1320 | 13134 |
| 679 | 20240322 | 092100 | 355330888 | 1330 | 1323 | 1330 | 1319 | 27612 |
| 680 | 20240322 | 092000 | 318660884 | 1322 | 1318 | 1322 | 1318 | 2442 |
| 681 | 20240322 | 091900 | 315436321 | 1318 | 1321 | 1321 | 1318 | 3180 |
| 682 | 20240322 | 091800 | 311241541 | 1321 | 1317 | 1321 | 1317 | 9747 |
| 683 | 20240322 | 091700 | 298389061 | 1317 | 1315 | 1317 | 1314 | 7572 |
| 684 | 20240322 | 091600 | 288432333 | 1314 | 1314 | 1315 | 1312 | 3165 |
| 685 | 20240322 | 091500 | 284275093 | 1315 | 1315 | 1315 | 1312 | 2335 |
| 686 | 20240322 | 091400 | 281206445 | 1316 | 1311 | 1316 | 1311 | 3614 |
| 687 | 20240322 | 091300 | 276467811 | 1311 | 1316 | 1319 | 1310 | 11532 |
| 688 | 20240322 | 091200 | 261325827 | 1316 | 1312 | 1317 | 1311 | 14925 |
| 689 | 20240322 | 091100 | 241741379 | 1310 | 1321 | 1321 | 1310 | 28146 |
| 690 | 20240322 | 091000 | 204710437 | 1321 | 1323 | 1329 | 1321 | 24969 |
| 691 | 20240322 | 090900 | 171607080 | 1329 | 1336 | 1336 | 1322 | 37688 |
| 692 | 20240322 | 090800 | 121596502 | 1330 | 1337 | 1342 | 1330 | 3428 |
| 693 | 20240322 | 090700 | 117019472 | 1337 | 1337 | 1340 | 1337 | 5112 |
| 694 | 20240322 | 090600 | 110180999 | 1337 | 1329 | 1337 | 1329 | 136 |
| 695 | 20240322 | 090500 | 109999185 | 1337 | 1333 | 1337 | 1328 | 11045 |
| 696 | 20240322 | 090400 | 95272776 | 1334 | 1330 | 1336 | 1328 | 4812 |
| 697 | 20240322 | 090300 | 88863483 | 1328 | 1330 | 1342 | 1327 | 16658 |
| 698 | 20240322 | 090200 | 66745711 | 1330 | 1340 | 1349 | 1322 | 25553 |
| 699 | 20240322 | 090100 | 32697661 | 1340 | 1339 | 1340 | 1339 | 7442 |
| 700 | 20240322 | 090000 | 22731616 | 1331 | 1328 | 1331 | 1311 | 17125 |