34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 201900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 59585 |
| 3 | 20240329 | 201800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 4 | 20240329 | 201700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 5 | 20240329 | 201600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 6 | 20240329 | 201500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 7 | 20240329 | 201400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 8 | 20240329 | 201300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 9 | 20240329 | 201200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 10 | 20240329 | 201100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 11 | 20240329 | 201000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 12 | 20240329 | 200900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 13 | 20240329 | 200800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 14 | 20240329 | 200700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 15 | 20240329 | 200600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 16 | 20240329 | 200500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 17 | 20240329 | 200400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 18 | 20240329 | 200300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 19 | 20240329 | 200200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 20 | 20240329 | 200100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 21 | 20240329 | 200000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 22 | 20240329 | 195900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 23 | 20240329 | 195800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 24 | 20240329 | 195700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 25 | 20240329 | 195600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 26 | 20240329 | 195500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 27 | 20240329 | 195400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 28 | 20240329 | 195300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 29 | 20240329 | 195200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 30 | 20240329 | 195100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 31 | 20240329 | 195000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 32 | 20240329 | 194900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 59585 |
| 33 | 20240329 | 194800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 34 | 20240329 | 194700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 35 | 20240329 | 194600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 36 | 20240329 | 194500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 37 | 20240329 | 194400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 38 | 20240329 | 194300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 39 | 20240329 | 194200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 40 | 20240329 | 194100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 41 | 20240329 | 194000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 42 | 20240329 | 193900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 43 | 20240329 | 193800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 44 | 20240329 | 193700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 45 | 20240329 | 193600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 46 | 20240329 | 193500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 47 | 20240329 | 193400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 48 | 20240329 | 193300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 49 | 20240329 | 193200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 50 | 20240329 | 193100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 51 | 20240329 | 193000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 52 | 20240329 | 192900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 53 | 20240329 | 192800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 54 | 20240329 | 192700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 55 | 20240329 | 192600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 56 | 20240329 | 192500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 57 | 20240329 | 192400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 58 | 20240329 | 192300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 59 | 20240329 | 192200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 60 | 20240329 | 192100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 61 | 20240329 | 192000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 62 | 20240329 | 191900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 59585 |
| 63 | 20240329 | 191800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 64 | 20240329 | 191700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 65 | 20240329 | 191600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 66 | 20240329 | 191500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 67 | 20240329 | 191400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 68 | 20240329 | 191300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 69 | 20240329 | 191200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 70 | 20240329 | 191100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 71 | 20240329 | 191000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 72 | 20240329 | 190900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 73 | 20240329 | 190800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 74 | 20240329 | 190700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 75 | 20240329 | 190600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 76 | 20240329 | 190500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 77 | 20240329 | 190400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 78 | 20240329 | 190300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 79 | 20240329 | 190200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 80 | 20240329 | 190100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 81 | 20240329 | 190000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 82 | 20240329 | 185900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 83 | 20240329 | 185800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 84 | 20240329 | 185700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 85 | 20240329 | 185600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 86 | 20240329 | 185500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 87 | 20240329 | 185400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 88 | 20240329 | 185300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 89 | 20240329 | 185200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 90 | 20240329 | 185100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 91 | 20240329 | 185000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 92 | 20240329 | 184900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 59585 |
| 93 | 20240329 | 184800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 94 | 20240329 | 184700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 95 | 20240329 | 184600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 96 | 20240329 | 184500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 97 | 20240329 | 184400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 98 | 20240329 | 184300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 99 | 20240329 | 184200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 100 | 20240329 | 184100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 101 | 20240329 | 184000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 102 | 20240329 | 183900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 103 | 20240329 | 183800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 104 | 20240329 | 183700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 105 | 20240329 | 183600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 106 | 20240329 | 183500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 107 | 20240329 | 183400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 108 | 20240329 | 183300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 109 | 20240329 | 183200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 110 | 20240329 | 183100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 111 | 20240329 | 183000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 112 | 20240329 | 182900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 113 | 20240329 | 182800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 114 | 20240329 | 182700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 115 | 20240329 | 182600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 116 | 20240329 | 182500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 117 | 20240329 | 182400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 118 | 20240329 | 182300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 119 | 20240329 | 182200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 120 | 20240329 | 182100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 121 | 20240329 | 182000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 122 | 20240329 | 181900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 59585 |
| 123 | 20240329 | 181800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 124 | 20240329 | 181700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 125 | 20240329 | 181600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 126 | 20240329 | 181500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 127 | 20240329 | 181400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 128 | 20240329 | 181300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 129 | 20240329 | 181200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 130 | 20240329 | 181100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 131 | 20240329 | 181000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 132 | 20240329 | 180900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 133 | 20240329 | 180800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 134 | 20240329 | 180700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 135 | 20240329 | 180600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 136 | 20240329 | 180500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 137 | 20240329 | 180400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 138 | 20240329 | 180300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 139 | 20240329 | 180200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 140 | 20240329 | 180100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 141 | 20240329 | 180000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 142 | 20240329 | 175900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 143 | 20240329 | 175800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 144 | 20240329 | 175700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 145 | 20240329 | 175600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 146 | 20240329 | 175500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 147 | 20240329 | 175400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 148 | 20240329 | 175300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 149 | 20240329 | 175200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 150 | 20240329 | 175100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 151 | 20240329 | 175000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 152 | 20240329 | 174900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 59585 |
| 153 | 20240329 | 174800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 154 | 20240329 | 174700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 155 | 20240329 | 174600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 156 | 20240329 | 174500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 157 | 20240329 | 174400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 158 | 20240329 | 174300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 159 | 20240329 | 174200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 160 | 20240329 | 174100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 161 | 20240329 | 174000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 162 | 20240329 | 173900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 163 | 20240329 | 173800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 164 | 20240329 | 173700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 165 | 20240329 | 173600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 166 | 20240329 | 173500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 167 | 20240329 | 173400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 168 | 20240329 | 173300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 169 | 20240329 | 173200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 170 | 20240329 | 173100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 171 | 20240329 | 173000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 172 | 20240329 | 172900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 173 | 20240329 | 172800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 174 | 20240329 | 172700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 175 | 20240329 | 172600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 176 | 20240329 | 172500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 177 | 20240329 | 172400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 178 | 20240329 | 172300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 179 | 20240329 | 172200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 180 | 20240329 | 172100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 181 | 20240329 | 172000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 182 | 20240329 | 171900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 59585 |
| 183 | 20240329 | 171800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 184 | 20240329 | 171700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 185 | 20240329 | 171600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 186 | 20240329 | 171500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 187 | 20240329 | 171400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 188 | 20240329 | 171300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 189 | 20240329 | 171200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 190 | 20240329 | 171100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 191 | 20240329 | 171000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 192 | 20240329 | 170900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 193 | 20240329 | 170800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 194 | 20240329 | 170700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 195 | 20240329 | 170600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 196 | 20240329 | 170500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 197 | 20240329 | 170400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 198 | 20240329 | 170300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 199 | 20240329 | 170200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 200 | 20240329 | 170100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 201 | 20240329 | 170000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 202 | 20240329 | 165900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 203 | 20240329 | 165800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 204 | 20240329 | 165700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 205 | 20240329 | 165600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 206 | 20240329 | 165500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 207 | 20240329 | 165400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 208 | 20240329 | 165300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 209 | 20240329 | 165200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 210 | 20240329 | 165100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 211 | 20240329 | 165000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 212 | 20240329 | 164900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 59585 |
| 213 | 20240329 | 164800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 214 | 20240329 | 164700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 215 | 20240329 | 164600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 216 | 20240329 | 164500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 217 | 20240329 | 164400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 218 | 20240329 | 164300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 219 | 20240329 | 164200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 220 | 20240329 | 164100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 221 | 20240329 | 164000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 222 | 20240329 | 163900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 223 | 20240329 | 163800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 224 | 20240329 | 163700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 225 | 20240329 | 163600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 226 | 20240329 | 163500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 227 | 20240329 | 163400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 228 | 20240329 | 163300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 229 | 20240329 | 163200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 230 | 20240329 | 163100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 231 | 20240329 | 163000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 232 | 20240329 | 162900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 233 | 20240329 | 162800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 234 | 20240329 | 162700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 235 | 20240329 | 162600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 236 | 20240329 | 162500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 237 | 20240329 | 162400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 238 | 20240329 | 162300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 239 | 20240329 | 162200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 240 | 20240329 | 162100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 241 | 20240329 | 162000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 242 | 20240329 | 161900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 59585 |
| 243 | 20240329 | 161800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 244 | 20240329 | 161700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 245 | 20240329 | 161600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 246 | 20240329 | 161500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 247 | 20240329 | 161400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 248 | 20240329 | 161300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 249 | 20240329 | 161200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 250 | 20240329 | 161100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 251 | 20240329 | 161000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 252 | 20240329 | 160900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 253 | 20240329 | 160800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 254 | 20240329 | 160700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 255 | 20240329 | 160600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 256 | 20240329 | 160500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 257 | 20240329 | 160400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 258 | 20240329 | 160300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 259 | 20240329 | 160200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 260 | 20240329 | 160100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 261 | 20240329 | 160000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 262 | 20240329 | 155900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 263 | 20240329 | 155800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 264 | 20240329 | 155700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 265 | 20240329 | 155600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 266 | 20240329 | 155500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 267 | 20240329 | 155400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 268 | 20240329 | 155300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 269 | 20240329 | 155200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 270 | 20240329 | 155100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 271 | 20240329 | 155000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 272 | 20240329 | 154900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 59585 |
| 273 | 20240329 | 154800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 274 | 20240329 | 154700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 275 | 20240329 | 154600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 276 | 20240329 | 154500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 277 | 20240329 | 154400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 278 | 20240329 | 154300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 279 | 20240329 | 154200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 280 | 20240329 | 154100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 281 | 20240329 | 154000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 282 | 20240329 | 153900 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 283 | 20240329 | 153800 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 284 | 20240329 | 153700 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 285 | 20240329 | 153600 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 286 | 20240329 | 153500 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 287 | 20240329 | 153400 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 288 | 20240329 | 153300 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 289 | 20240329 | 153200 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 290 | 20240329 | 153100 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 0 |
| 291 | 20240329 | 153000 | 5800356549 | 1215 | 1215 | 1215 | 1215 | 59585 |
| 292 | 20240329 | 152900 | 5727960774 | 1187 | 1187 | 1187 | 1187 | 0 |
| 293 | 20240329 | 152800 | 5727960774 | 1187 | 1187 | 1187 | 1187 | 0 |
| 294 | 20240329 | 152700 | 5727960774 | 1187 | 1187 | 1187 | 1187 | 0 |
| 295 | 20240329 | 152600 | 5727960774 | 1187 | 1187 | 1187 | 1187 | 0 |
| 296 | 20240329 | 152500 | 5727960774 | 1187 | 1187 | 1187 | 1187 | 0 |
| 297 | 20240329 | 152400 | 5727960774 | 1187 | 1187 | 1187 | 1187 | 0 |
| 298 | 20240329 | 152300 | 5727960774 | 1187 | 1187 | 1187 | 1187 | 0 |
| 299 | 20240329 | 152200 | 5727960774 | 1187 | 1187 | 1187 | 1187 | 0 |
| 300 | 20240329 | 152100 | 5727960774 | 1187 | 1187 | 1187 | 1187 | 0 |
| 301 | 20240329 | 152000 | 5727960774 | 1187 | 1187 | 1187 | 1187 | 0 |
| 302 | 20240329 | 151900 | 5727960774 | 1187 | 1185 | 1204 | 1185 | 41888 |
| 303 | 20240329 | 151800 | 5677850249 | 1185 | 1193 | 1193 | 1185 | 2411 |
| 304 | 20240329 | 151700 | 5674988647 | 1194 | 1190 | 1200 | 1181 | 36782 |
| 305 | 20240329 | 151600 | 5631000900 | 1190 | 1182 | 1190 | 1181 | 23635 |
| 306 | 20240329 | 151500 | 5602934922 | 1180 | 1166 | 1185 | 1166 | 10966 |
| 307 | 20240329 | 151400 | 5589963656 | 1182 | 1166 | 1182 | 1164 | 43988 |
| 308 | 20240329 | 151300 | 5538441600 | 1166 | 1166 | 1173 | 1165 | 17960 |
| 309 | 20240329 | 151200 | 5517392159 | 1166 | 1172 | 1172 | 1165 | 6042 |
| 310 | 20240329 | 151100 | 5510345317 | 1172 | 1175 | 1175 | 1170 | 1485 |
| 311 | 20240329 | 151000 | 5508603132 | 1175 | 1176 | 1178 | 1167 | 2626 |
| 312 | 20240329 | 150900 | 5505516428 | 1170 | 1168 | 1170 | 1167 | 6082 |
| 313 | 20240329 | 150800 | 5498410581 | 1170 | 1170 | 1179 | 1166 | 2457 |
| 314 | 20240329 | 150700 | 5495534833 | 1170 | 1161 | 1170 | 1161 | 3434 |
| 315 | 20240329 | 150600 | 5491519371 | 1161 | 1168 | 1182 | 1160 | 24467 |
| 316 | 20240329 | 150500 | 5462770316 | 1169 | 1160 | 1170 | 1160 | 1231 |
| 317 | 20240329 | 150400 | 5461336151 | 1159 | 1159 | 1176 | 1158 | 14112 |
| 318 | 20240329 | 150300 | 5444844170 | 1159 | 1159 | 1159 | 1159 | 1787 |
| 319 | 20240329 | 150200 | 5442773037 | 1159 | 1158 | 1160 | 1158 | 3219 |
| 320 | 20240329 | 150100 | 5439040677 | 1160 | 1164 | 1169 | 1160 | 3389 |
| 321 | 20240329 | 150000 | 5435098344 | 1164 | 1168 | 1169 | 1164 | 789 |
| 322 | 20240329 | 145900 | 5434177868 | 1169 | 1168 | 1169 | 1167 | 7025 |
| 323 | 20240329 | 145800 | 5425970399 | 1168 | 1164 | 1168 | 1163 | 23768 |
| 324 | 20240329 | 145700 | 5398267503 | 1163 | 1158 | 1163 | 1157 | 10749 |
| 325 | 20240329 | 145600 | 5385802974 | 1158 | 1157 | 1161 | 1157 | 1886 |
| 326 | 20240329 | 145500 | 5383616508 | 1160 | 1158 | 1160 | 1157 | 3484 |
| 327 | 20240329 | 145400 | 5379583263 | 1161 | 1160 | 1161 | 1160 | 859 |
| 328 | 20240329 | 145300 | 5378586464 | 1157 | 1161 | 1161 | 1157 | 2253 |
| 329 | 20240329 | 145200 | 5375977071 | 1161 | 1157 | 1161 | 1157 | 1234 |
| 330 | 20240329 | 145100 | 5374544449 | 1157 | 1154 | 1159 | 1154 | 14460 |
| 331 | 20240329 | 145000 | 5357846262 | 1154 | 1155 | 1155 | 1154 | 11229 |
| 332 | 20240329 | 144900 | 5344885347 | 1155 | 1161 | 1162 | 1155 | 5287 |
| 333 | 20240329 | 144800 | 5338761082 | 1160 | 1161 | 1165 | 1160 | 3457 |
| 334 | 20240329 | 144700 | 5334744467 | 1163 | 1159 | 1164 | 1159 | 7804 |
| 335 | 20240329 | 144600 | 5325681684 | 1154 | 1153 | 1162 | 1153 | 533 |
| 336 | 20240329 | 144500 | 5325063303 | 1153 | 1154 | 1163 | 1153 | 43159 |
| 337 | 20240329 | 144400 | 5275093425 | 1154 | 1155 | 1155 | 1151 | 1010 |
| 338 | 20240329 | 144300 | 5273926908 | 1155 | 1152 | 1155 | 1151 | 11569 |
| 339 | 20240329 | 144200 | 5260595029 | 1152 | 1155 | 1155 | 1151 | 3886 |
| 340 | 20240329 | 144100 | 5256110370 | 1155 | 1155 | 1155 | 1155 | 2675 |
| 341 | 20240329 | 144000 | 5253020745 | 1155 | 1151 | 1155 | 1150 | 16386 |
| 342 | 20240329 | 143900 | 5234121913 | 1152 | 1149 | 1152 | 1148 | 10676 |
| 343 | 20240329 | 143800 | 5221840023 | 1149 | 1148 | 1149 | 1145 | 17866 |
| 344 | 20240329 | 143700 | 5201335792 | 1148 | 1153 | 1153 | 1147 | 13149 |
| 345 | 20240329 | 143600 | 5186219181 | 1153 | 1150 | 1153 | 1150 | 19025 |
| 346 | 20240329 | 143500 | 5164329949 | 1150 | 1145 | 1150 | 1145 | 35159 |
| 347 | 20240329 | 143400 | 5124006776 | 1145 | 1142 | 1145 | 1141 | 15931 |
| 348 | 20240329 | 143300 | 5105790573 | 1140 | 1140 | 1140 | 1140 | 400 |
| 349 | 20240329 | 143200 | 5105334573 | 1140 | 1140 | 1142 | 1140 | 11688 |
| 350 | 20240329 | 143100 | 5092010230 | 1139 | 1138 | 1139 | 1135 | 9287 |
| 351 | 20240329 | 143000 | 5081437330 | 1138 | 1135 | 1138 | 1135 | 9613 |
| 352 | 20240329 | 142900 | 5070512725 | 1136 | 1136 | 1136 | 1135 | 424 |
| 353 | 20240329 | 142800 | 5070031260 | 1136 | 1135 | 1136 | 1135 | 3535 |
| 354 | 20240329 | 142700 | 5066018435 | 1136 | 1136 | 1136 | 1136 | 3162 |
| 355 | 20240329 | 142600 | 5062426403 | 1136 | 1135 | 1136 | 1135 | 3180 |
| 356 | 20240329 | 142500 | 5058813933 | 1136 | 1136 | 1136 | 1135 | 4906 |
| 357 | 20240329 | 142400 | 5053245617 | 1137 | 1136 | 1138 | 1136 | 10104 |
| 358 | 20240329 | 142300 | 5041756471 | 1136 | 1134 | 1136 | 1133 | 22904 |
| 359 | 20240329 | 142200 | 5015770893 | 1135 | 1133 | 1135 | 1132 | 3614 |
| 360 | 20240329 | 142100 | 5011671057 | 1135 | 1135 | 1135 | 1134 | 1001 |
| 361 | 20240329 | 142000 | 5010534923 | 1134 | 1134 | 1134 | 1134 | 1101 |
| 362 | 20240329 | 141900 | 5009286389 | 1134 | 1137 | 1137 | 1133 | 1545 |
| 363 | 20240329 | 141800 | 5007534900 | 1137 | 1132 | 1137 | 1132 | 5174 |
| 364 | 20240329 | 141700 | 5001674178 | 1132 | 1132 | 1132 | 1128 | 12 |
| 365 | 20240329 | 141600 | 5001660618 | 1129 | 1130 | 1132 | 1129 | 10346 |
| 366 | 20240329 | 141500 | 4989972674 | 1129 | 1127 | 1129 | 1127 | 5361 |
| 367 | 20240329 | 141400 | 4983925105 | 1128 | 1126 | 1128 | 1126 | 627 |
| 368 | 20240329 | 141300 | 4983218903 | 1125 | 1129 | 1129 | 1125 | 21221 |
| 369 | 20240329 | 141200 | 4959314558 | 1129 | 1126 | 1129 | 1126 | 6177 |
| 370 | 20240329 | 141100 | 4952353253 | 1126 | 1129 | 1130 | 1126 | 21780 |
| 371 | 20240329 | 141000 | 4927807902 | 1129 | 1128 | 1129 | 1128 | 1001 |
| 372 | 20240329 | 140900 | 4926678773 | 1126 | 1127 | 1127 | 1126 | 6335 |
| 373 | 20240329 | 140800 | 4919543563 | 1126 | 1127 | 1127 | 1126 | 3942 |
| 374 | 20240329 | 140700 | 4915101121 | 1127 | 1127 | 1129 | 1127 | 16499 |
| 375 | 20240329 | 140600 | 4896502668 | 1127 | 1127 | 1128 | 1126 | 7621 |
| 376 | 20240329 | 140500 | 4887913798 | 1127 | 1132 | 1132 | 1127 | 26780 |
| 377 | 20240329 | 140400 | 4857683309 | 1131 | 1130 | 1131 | 1130 | 7137 |
| 378 | 20240329 | 140300 | 4849615999 | 1130 | 1131 | 1132 | 1130 | 3396 |
| 379 | 20240329 | 140200 | 4845776035 | 1131 | 1134 | 1139 | 1131 | 10108 |
| 380 | 20240329 | 140100 | 4834331548 | 1139 | 1136 | 1139 | 1134 | 332 |
| 381 | 20240329 | 140000 | 4833954540 | 1136 | 1136 | 1136 | 1136 | 1132 |
| 382 | 20240329 | 135900 | 4832668588 | 1139 | 1138 | 1139 | 1138 | 1938 |
| 383 | 20240329 | 135800 | 4830462160 | 1138 | 1137 | 1138 | 1136 | 5055 |
| 384 | 20240329 | 135700 | 4824715571 | 1136 | 1135 | 1136 | 1135 | 2380 |
| 385 | 20240329 | 135600 | 4822013891 | 1134 | 1132 | 1134 | 1131 | 4070 |
| 386 | 20240329 | 135500 | 4817405564 | 1133 | 1134 | 1135 | 1133 | 7878 |
| 387 | 20240329 | 135400 | 4808473154 | 1134 | 1136 | 1136 | 1134 | 5669 |
| 388 | 20240329 | 135300 | 4802037217 | 1136 | 1138 | 1138 | 1136 | 3486 |
| 389 | 20240329 | 135200 | 4798075933 | 1136 | 1136 | 1139 | 1136 | 205 |
| 390 | 20240329 | 135100 | 4797843050 | 1136 | 1143 | 1143 | 1136 | 4181 |
| 391 | 20240329 | 135000 | 4793088895 | 1141 | 1141 | 1144 | 1141 | 1940 |
| 392 | 20240329 | 134900 | 4790875325 | 1144 | 1148 | 1149 | 1144 | 41724 |
| 393 | 20240329 | 134800 | 4742976138 | 1148 | 1148 | 1149 | 1147 | 10508 |
| 394 | 20240329 | 134700 | 4730907893 | 1147 | 1142 | 1147 | 1140 | 17545 |
| 395 | 20240329 | 134600 | 4710819664 | 1140 | 1142 | 1143 | 1140 | 2745 |
| 396 | 20240329 | 134500 | 4707685368 | 1143 | 1138 | 1143 | 1138 | 11566 |
| 397 | 20240329 | 134400 | 4694490271 | 1137 | 1134 | 1137 | 1134 | 2197 |
| 398 | 20240329 | 134300 | 4691994970 | 1134 | 1138 | 1138 | 1134 | 5311 |
| 399 | 20240329 | 134200 | 4685970046 | 1138 | 1137 | 1138 | 1134 | 11950 |
| 400 | 20240329 | 134100 | 4672380914 | 1137 | 1135 | 1138 | 1135 | 5734 |
| 401 | 20240329 | 134000 | 4665863432 | 1138 | 1135 | 1138 | 1135 | 16322 |
| 402 | 20240329 | 133900 | 4647327799 | 1135 | 1132 | 1135 | 1130 | 7351 |
| 403 | 20240329 | 133800 | 4638997343 | 1132 | 1129 | 1132 | 1129 | 1574 |
| 404 | 20240329 | 133700 | 4637217297 | 1129 | 1134 | 1134 | 1128 | 5128 |
| 405 | 20240329 | 133600 | 4631425311 | 1130 | 1131 | 1131 | 1129 | 6013 |
| 406 | 20240329 | 133500 | 4624630621 | 1131 | 1131 | 1131 | 1131 | 857 |
| 407 | 20240329 | 133400 | 4623661354 | 1128 | 1131 | 1131 | 1128 | 939 |
| 408 | 20240329 | 133300 | 4622602066 | 1131 | 1133 | 1133 | 1131 | 4974 |
| 409 | 20240329 | 133200 | 4616974522 | 1131 | 1131 | 1131 | 1131 | 200 |
| 410 | 20240329 | 133100 | 4616748322 | 1131 | 1127 | 1133 | 1127 | 6927 |
| 411 | 20240329 | 133000 | 4608912521 | 1130 | 1127 | 1130 | 1126 | 4001 |
| 412 | 20240329 | 132900 | 4604399395 | 1127 | 1126 | 1127 | 1126 | 2032 |
| 413 | 20240329 | 132800 | 4602109363 | 1126 | 1126 | 1126 | 1126 | 3000 |
| 414 | 20240329 | 132700 | 4598731363 | 1131 | 1130 | 1131 | 1126 | 8148 |
| 415 | 20240329 | 132600 | 4589535975 | 1127 | 1124 | 1127 | 1124 | 4519 |
| 416 | 20240329 | 132500 | 4584447606 | 1125 | 1123 | 1125 | 1123 | 3859 |
| 417 | 20240329 | 132400 | 4580109231 | 1123 | 1126 | 1126 | 1123 | 26814 |
| 418 | 20240329 | 132300 | 4549972050 | 1126 | 1127 | 1127 | 1125 | 18684 |
| 419 | 20240329 | 132200 | 4528939629 | 1127 | 1130 | 1130 | 1127 | 2155 |
| 420 | 20240329 | 132100 | 4526510579 | 1129 | 1128 | 1129 | 1126 | 5189 |
| 421 | 20240329 | 132000 | 4520661160 | 1129 | 1126 | 1129 | 1126 | 6318 |
| 422 | 20240329 | 131900 | 4513546486 | 1129 | 1126 | 1129 | 1124 | 10094 |
| 423 | 20240329 | 131800 | 4502188124 | 1126 | 1128 | 1128 | 1124 | 5241 |
| 424 | 20240329 | 131700 | 4496288509 | 1127 | 1130 | 1130 | 1127 | 2309 |
| 425 | 20240329 | 131600 | 4493681729 | 1129 | 1124 | 1129 | 1124 | 7305 |
| 426 | 20240329 | 131500 | 4485445926 | 1124 | 1125 | 1125 | 1124 | 8933 |
| 427 | 20240329 | 131400 | 4475403341 | 1125 | 1128 | 1128 | 1125 | 23849 |
| 428 | 20240329 | 131300 | 4448536713 | 1128 | 1128 | 1129 | 1128 | 154 |
| 429 | 20240329 | 131200 | 4448362996 | 1128 | 1128 | 1130 | 1128 | 1537 |
| 430 | 20240329 | 131100 | 4446629131 | 1129 | 1132 | 1132 | 1129 | 7400 |
| 431 | 20240329 | 131000 | 4438273500 | 1132 | 1132 | 1132 | 1132 | 719 |
| 432 | 20240329 | 130900 | 4437459592 | 1132 | 1130 | 1132 | 1130 | 104 |
| 433 | 20240329 | 130800 | 4437341872 | 1132 | 1128 | 1132 | 1128 | 5643 |
| 434 | 20240329 | 130700 | 4430962665 | 1129 | 1129 | 1130 | 1129 | 1775 |
| 435 | 20240329 | 130600 | 4428957993 | 1129 | 1131 | 1131 | 1128 | 1483 |
| 436 | 20240329 | 130500 | 4427282999 | 1128 | 1128 | 1130 | 1128 | 8870 |
| 437 | 20240329 | 130400 | 4417268480 | 1128 | 1128 | 1128 | 1127 | 1203 |
| 438 | 20240329 | 130300 | 4415911498 | 1128 | 1129 | 1129 | 1127 | 12317 |
| 439 | 20240329 | 130200 | 4402012143 | 1130 | 1135 | 1135 | 1130 | 11686 |
| 440 | 20240329 | 130100 | 4388754231 | 1135 | 1135 | 1141 | 1135 | 1213 |
| 441 | 20240329 | 130000 | 4387377327 | 1142 | 1139 | 1142 | 1139 | 573 |
| 442 | 20240329 | 125900 | 4386724437 | 1135 | 1135 | 1136 | 1135 | 1271 |
| 443 | 20240329 | 125800 | 4385281851 | 1135 | 1133 | 1135 | 1133 | 1013 |
| 444 | 20240329 | 125700 | 4384132956 | 1133 | 1135 | 1135 | 1133 | 1981 |
| 445 | 20240329 | 125600 | 4381885921 | 1127 | 1129 | 1129 | 1126 | 7757 |
| 446 | 20240329 | 125500 | 4373137311 | 1129 | 1124 | 1129 | 1124 | 3373 |
| 447 | 20240329 | 125400 | 4369342279 | 1124 | 1127 | 1134 | 1124 | 25667 |
| 448 | 20240329 | 125300 | 4340456139 | 1126 | 1135 | 1135 | 1125 | 91638 |
| 449 | 20240329 | 125200 | 4236998489 | 1135 | 1136 | 1136 | 1135 | 16076 |
| 450 | 20240329 | 125100 | 4218747831 | 1136 | 1139 | 1139 | 1136 | 7718 |
| 451 | 20240329 | 125000 | 4209976879 | 1139 | 1140 | 1140 | 1139 | 12277 |
| 452 | 20240329 | 124900 | 4195990442 | 1140 | 1142 | 1142 | 1140 | 7137 |
| 453 | 20240329 | 124800 | 4187845646 | 1142 | 1142 | 1143 | 1142 | 353 |
| 454 | 20240329 | 124700 | 4187442518 | 1142 | 1142 | 1142 | 1142 | 2181 |
| 455 | 20240329 | 124600 | 4184951816 | 1142 | 1142 | 1142 | 1140 | 463 |
| 456 | 20240329 | 124500 | 4184423092 | 1146 | 1142 | 1146 | 1142 | 1905 |
| 457 | 20240329 | 124400 | 4182247482 | 1142 | 1142 | 1142 | 1139 | 5073 |
| 458 | 20240329 | 124300 | 4176460814 | 1141 | 1143 | 1145 | 1141 | 1110 |
| 459 | 20240329 | 124200 | 4175190390 | 1139 | 1138 | 1143 | 1138 | 3078 |
| 460 | 20240329 | 124100 | 4171686885 | 1138 | 1142 | 1142 | 1138 | 22520 |
| 461 | 20240329 | 124000 | 4146016883 | 1143 | 1143 | 1147 | 1141 | 6278 |
| 462 | 20240329 | 123900 | 4138847546 | 1143 | 1153 | 1157 | 1143 | 29651 |
| 463 | 20240329 | 123800 | 4104787370 | 1155 | 1156 | 1160 | 1152 | 16992 |
| 464 | 20240329 | 123700 | 4085126962 | 1155 | 1148 | 1155 | 1147 | 17488 |
| 465 | 20240329 | 123600 | 4064967465 | 1147 | 1141 | 1150 | 1138 | 7841 |
| 466 | 20240329 | 123500 | 4055993932 | 1144 | 1138 | 1148 | 1135 | 7088 |
| 467 | 20240329 | 123400 | 4047911122 | 1137 | 1155 | 1155 | 1135 | 44408 |
| 468 | 20240329 | 123300 | 3996872267 | 1155 | 1154 | 1156 | 1154 | 8076 |
| 469 | 20240329 | 123200 | 3987549137 | 1154 | 1161 | 1161 | 1154 | 14865 |
| 470 | 20240329 | 123100 | 3970367563 | 1160 | 1169 | 1169 | 1160 | 21648 |
| 471 | 20240329 | 123000 | 3945125299 | 1169 | 1165 | 1173 | 1165 | 36961 |
| 472 | 20240329 | 122900 | 3901921261 | 1165 | 1155 | 1169 | 1155 | 43080 |
| 473 | 20240329 | 122800 | 3851897074 | 1155 | 1158 | 1159 | 1155 | 8257 |
| 474 | 20240329 | 122700 | 3842346010 | 1158 | 1159 | 1162 | 1157 | 12036 |
| 475 | 20240329 | 122600 | 3828377661 | 1157 | 1158 | 1159 | 1154 | 3597 |
| 476 | 20240329 | 122500 | 3824220010 | 1158 | 1165 | 1180 | 1152 | 76780 |
| 477 | 20240329 | 122400 | 3734808799 | 1165 | 1157 | 1168 | 1150 | 27329 |
| 478 | 20240329 | 122300 | 3703033758 | 1151 | 1141 | 1166 | 1140 | 36201 |
| 479 | 20240329 | 122200 | 3661352694 | 1145 | 1141 | 1146 | 1138 | 8302 |
| 480 | 20240329 | 122100 | 3651851157 | 1141 | 1141 | 1141 | 1141 | 1937 |
| 481 | 20240329 | 122000 | 3649641040 | 1141 | 1147 | 1147 | 1135 | 6641 |
| 482 | 20240329 | 121900 | 3642074183 | 1147 | 1148 | 1148 | 1145 | 11031 |
| 483 | 20240329 | 121800 | 3629434251 | 1149 | 1141 | 1149 | 1141 | 5934 |
| 484 | 20240329 | 121700 | 3622638585 | 1139 | 1140 | 1141 | 1139 | 2208 |
| 485 | 20240329 | 121600 | 3620121674 | 1138 | 1135 | 1138 | 1133 | 3429 |
| 486 | 20240329 | 121500 | 3616225336 | 1135 | 1139 | 1139 | 1135 | 1320 |
| 487 | 20240329 | 121400 | 3614723956 | 1129 | 1140 | 1140 | 1129 | 9847 |
| 488 | 20240329 | 121300 | 3603577238 | 1140 | 1140 | 1144 | 1140 | 1473 |
| 489 | 20240329 | 121200 | 3601897978 | 1139 | 1139 | 1139 | 1134 | 5581 |
| 490 | 20240329 | 121100 | 3595563787 | 1140 | 1140 | 1140 | 1139 | 9104 |
| 491 | 20240329 | 121000 | 3585185727 | 1140 | 1133 | 1140 | 1133 | 1911 |
| 492 | 20240329 | 120900 | 3583009157 | 1133 | 1139 | 1140 | 1133 | 6908 |
| 493 | 20240329 | 120800 | 3575144357 | 1139 | 1141 | 1148 | 1139 | 9926 |
| 494 | 20240329 | 120700 | 3563802797 | 1141 | 1144 | 1145 | 1139 | 8007 |
| 495 | 20240329 | 120600 | 3554660765 | 1144 | 1144 | 1144 | 1141 | 6108 |
| 496 | 20240329 | 120500 | 3547674287 | 1145 | 1139 | 1147 | 1139 | 7886 |
| 497 | 20240329 | 120400 | 3538650308 | 1140 | 1139 | 1140 | 1133 | 4627 |
| 498 | 20240329 | 120300 | 3533380771 | 1139 | 1128 | 1139 | 1127 | 13276 |
| 499 | 20240329 | 120200 | 3518316536 | 1128 | 1125 | 1128 | 1123 | 4968 |
| 500 | 20240329 | 120100 | 3512735421 | 1128 | 1133 | 1135 | 1128 | 2784 |
| 501 | 20240329 | 120000 | 3509580107 | 1133 | 1122 | 1133 | 1120 | 21776 |
| 502 | 20240329 | 115900 | 3485030268 | 1120 | 1122 | 1128 | 1119 | 14943 |
| 503 | 20240329 | 115800 | 3468290751 | 1122 | 1129 | 1129 | 1122 | 1307 |
| 504 | 20240329 | 115700 | 3466815155 | 1129 | 1127 | 1131 | 1119 | 4699 |
| 505 | 20240329 | 115600 | 3461539567 | 1120 | 1131 | 1132 | 1118 | 23689 |
| 506 | 20240329 | 115500 | 3434868590 | 1132 | 1128 | 1132 | 1126 | 7829 |
| 507 | 20240329 | 115400 | 3426041390 | 1128 | 1134 | 1134 | 1126 | 21821 |
| 508 | 20240329 | 115300 | 3401367856 | 1134 | 1120 | 1140 | 1120 | 30983 |
| 509 | 20240329 | 115200 | 3366300564 | 1120 | 1117 | 1131 | 1117 | 39222 |
| 510 | 20240329 | 115100 | 3322281103 | 1116 | 1102 | 1122 | 1099 | 44337 |
| 511 | 20240329 | 115000 | 3273058571 | 1110 | 1116 | 1121 | 1092 | 130521 |
| 512 | 20240329 | 114900 | 3129073414 | 1117 | 1128 | 1130 | 1117 | 27881 |
| 513 | 20240329 | 114800 | 3097842650 | 1117 | 1148 | 1148 | 1117 | 60168 |
| 514 | 20240329 | 114700 | 3029803738 | 1149 | 1148 | 1159 | 1146 | 58625 |
| 515 | 20240329 | 114600 | 2962262226 | 1145 | 1135 | 1152 | 1134 | 38255 |
| 516 | 20240329 | 114500 | 2918394718 | 1136 | 1145 | 1148 | 1128 | 68150 |
| 517 | 20240329 | 114400 | 2840905832 | 1145 | 1154 | 1158 | 1132 | 42465 |
| 518 | 20240329 | 114300 | 2792306658 | 1152 | 1162 | 1168 | 1139 | 64439 |
| 519 | 20240329 | 114200 | 2717824059 | 1162 | 1186 | 1186 | 1160 | 89899 |
| 520 | 20240329 | 114100 | 2612441746 | 1186 | 1189 | 1190 | 1180 | 91459 |
| 521 | 20240329 | 114000 | 2504092883 | 1186 | 1202 | 1204 | 1181 | 143204 |
| 522 | 20240329 | 113900 | 2333577588 | 1192 | 1207 | 1230 | 1180 | 340724 |
| 523 | 20240329 | 113800 | 1924670603 | 1207 | 1207 | 1207 | 1207 | 0 |
| 524 | 20240329 | 113700 | 1924670603 | 1207 | 1229 | 1238 | 1207 | 65171 |
| 525 | 20240329 | 113600 | 1845417861 | 1238 | 1340 | 1340 | 1219 | 525851 |
| 526 | 20240329 | 113500 | 1166175016 | 1171 | 1171 | 1171 | 1171 | 0 |
| 527 | 20240329 | 113400 | 1166175016 | 1171 | 1171 | 1171 | 1171 | 0 |
| 528 | 20240329 | 113300 | 1166175016 | 1171 | 1098 | 1171 | 1098 | 139875 |
| 529 | 20240329 | 113200 | 1007896699 | 1105 | 1108 | 1108 | 1098 | 6287 |
| 530 | 20240329 | 113100 | 1000953843 | 1113 | 1119 | 1119 | 1099 | 8736 |
| 531 | 20240329 | 113000 | 991302853 | 1120 | 1081 | 1120 | 1081 | 144336 |
| 532 | 20240329 | 112900 | 833008814 | 1079 | 1079 | 1080 | 1079 | 2002 |
| 533 | 20240329 | 112800 | 830846954 | 1079 | 1077 | 1079 | 1074 | 6319 |
| 534 | 20240329 | 112700 | 824049296 | 1074 | 1074 | 1074 | 1074 | 1153 |
| 535 | 20240329 | 112600 | 822810974 | 1073 | 1073 | 1073 | 1073 | 0 |
| 536 | 20240329 | 112500 | 822810974 | 1073 | 1074 | 1074 | 1073 | 2859 |
| 537 | 20240329 | 112400 | 819741677 | 1073 | 1073 | 1073 | 1073 | 1 |
| 538 | 20240329 | 112300 | 819740604 | 1073 | 1073 | 1073 | 1073 | 0 |
| 539 | 20240329 | 112200 | 819740604 | 1073 | 1073 | 1073 | 1073 | 0 |
| 540 | 20240329 | 112100 | 819740604 | 1073 | 1073 | 1073 | 1073 | 4385 |
| 541 | 20240329 | 112000 | 815035499 | 1077 | 1073 | 1078 | 1073 | 9015 |
| 542 | 20240329 | 111900 | 805362334 | 1073 | 1073 | 1073 | 1073 | 5 |
| 543 | 20240329 | 111800 | 805356969 | 1073 | 1073 | 1073 | 1073 | 0 |
| 544 | 20240329 | 111700 | 805356969 | 1073 | 1073 | 1073 | 1073 | 373 |
| 545 | 20240329 | 111600 | 804956740 | 1073 | 1074 | 1074 | 1073 | 657 |
| 546 | 20240329 | 111500 | 804251719 | 1073 | 1073 | 1073 | 1073 | 1919 |
| 547 | 20240329 | 111400 | 802192632 | 1079 | 1079 | 1079 | 1079 | 35 |
| 548 | 20240329 | 111300 | 802154867 | 1073 | 1073 | 1073 | 1073 | 3172 |
| 549 | 20240329 | 111200 | 798751311 | 1073 | 1073 | 1073 | 1073 | 3002 |
| 550 | 20240329 | 111100 | 795530165 | 1072 | 1080 | 1080 | 1072 | 3402 |
| 551 | 20240329 | 111000 | 791880479 | 1080 | 1075 | 1080 | 1075 | 2087 |
| 552 | 20240329 | 110900 | 789631789 | 1071 | 1071 | 1071 | 1071 | 1289 |
| 553 | 20240329 | 110800 | 788251270 | 1071 | 1071 | 1071 | 1071 | 4323 |
| 554 | 20240329 | 110700 | 783621337 | 1072 | 1072 | 1072 | 1072 | 500 |
| 555 | 20240329 | 110600 | 783085337 | 1072 | 1073 | 1073 | 1072 | 651 |
| 556 | 20240329 | 110500 | 782386965 | 1072 | 1078 | 1078 | 1072 | 246 |
| 557 | 20240329 | 110400 | 782121990 | 1078 | 1077 | 1078 | 1077 | 30 |
| 558 | 20240329 | 110300 | 782089660 | 1078 | 1078 | 1078 | 1078 | 800 |
| 559 | 20240329 | 110200 | 781227260 | 1078 | 1074 | 1078 | 1074 | 23555 |
| 560 | 20240329 | 110100 | 755886221 | 1073 | 1073 | 1074 | 1073 | 1573 |
| 561 | 20240329 | 110000 | 754197828 | 1071 | 1070 | 1071 | 1070 | 3000 |
| 562 | 20240329 | 105900 | 750986827 | 1070 | 1070 | 1070 | 1070 | 5768 |
| 563 | 20240329 | 105800 | 744815067 | 1070 | 1070 | 1070 | 1070 | 594 |
| 564 | 20240329 | 105700 | 744179487 | 1070 | 1073 | 1074 | 1070 | 11022 |
| 565 | 20240329 | 105600 | 732385909 | 1070 | 1070 | 1070 | 1070 | 150 |
| 566 | 20240329 | 105500 | 732225409 | 1074 | 1073 | 1074 | 1073 | 2310 |
| 567 | 20240329 | 105400 | 729745254 | 1072 | 1072 | 1072 | 1072 | 2718 |
| 568 | 20240329 | 105300 | 726831558 | 1069 | 1069 | 1069 | 1069 | 0 |
| 569 | 20240329 | 105200 | 726831558 | 1069 | 1069 | 1069 | 1069 | 0 |
| 570 | 20240329 | 105100 | 726831558 | 1069 | 1073 | 1073 | 1069 | 1035 |
| 571 | 20240329 | 105000 | 725724743 | 1073 | 1073 | 1073 | 1073 | 2042 |
| 572 | 20240329 | 104900 | 723533677 | 1073 | 1066 | 1073 | 1066 | 332 |
| 573 | 20240329 | 104800 | 723178561 | 1074 | 1070 | 1074 | 1066 | 4388 |
| 574 | 20240329 | 104700 | 718490524 | 1066 | 1067 | 1070 | 1066 | 1740 |
| 575 | 20240329 | 104600 | 716632029 | 1066 | 1066 | 1066 | 1066 | 641 |
| 576 | 20240329 | 104500 | 715948723 | 1064 | 1065 | 1065 | 1064 | 1220 |
| 577 | 20240329 | 104400 | 714650270 | 1065 | 1064 | 1066 | 1064 | 1580 |
| 578 | 20240329 | 104300 | 712968650 | 1064 | 1064 | 1064 | 1064 | 106 |
| 579 | 20240329 | 104200 | 712855866 | 1064 | 1065 | 1065 | 1063 | 7466 |
| 580 | 20240329 | 104100 | 704910092 | 1066 | 1069 | 1069 | 1066 | 26212 |
| 581 | 20240329 | 104000 | 676936657 | 1068 | 1068 | 1068 | 1068 | 135 |
| 582 | 20240329 | 103900 | 676792477 | 1075 | 1067 | 1075 | 1067 | 99 |
| 583 | 20240329 | 103800 | 676686644 | 1067 | 1071 | 1071 | 1067 | 11501 |
| 584 | 20240329 | 103700 | 664394713 | 1071 | 1076 | 1078 | 1071 | 5662 |
| 585 | 20240329 | 103600 | 658318135 | 1076 | 1076 | 1076 | 1076 | 1631 |
| 586 | 20240329 | 103500 | 656563179 | 1076 | 1076 | 1076 | 1075 | 2922 |
| 587 | 20240329 | 103400 | 653420508 | 1076 | 1076 | 1076 | 1076 | 0 |
| 588 | 20240329 | 103300 | 653420508 | 1076 | 1076 | 1076 | 1076 | 0 |
| 589 | 20240329 | 103200 | 653420508 | 1076 | 1073 | 1076 | 1073 | 4341 |
| 590 | 20240329 | 103100 | 648757598 | 1073 | 1073 | 1073 | 1073 | 0 |
| 591 | 20240329 | 103000 | 648757598 | 1073 | 1073 | 1073 | 1073 | 23 |
| 592 | 20240329 | 102900 | 648732919 | 1075 | 1075 | 1075 | 1072 | 1338 |
| 593 | 20240329 | 102800 | 647297571 | 1076 | 1077 | 1078 | 1076 | 1129 |
| 594 | 20240329 | 102700 | 646082754 | 1079 | 1079 | 1079 | 1079 | 0 |
| 595 | 20240329 | 102600 | 646082754 | 1079 | 1079 | 1079 | 1079 | 357 |
| 596 | 20240329 | 102500 | 645697551 | 1079 | 1078 | 1079 | 1078 | 324 |
| 597 | 20240329 | 102400 | 645348172 | 1078 | 1078 | 1079 | 1078 | 646 |
| 598 | 20240329 | 102300 | 644651782 | 1078 | 1078 | 1078 | 1078 | 45 |
| 599 | 20240329 | 102200 | 644603272 | 1078 | 1077 | 1078 | 1077 | 1756 |
| 600 | 20240329 | 102100 | 642710374 | 1078 | 1071 | 1078 | 1071 | 181 |
| 601 | 20240329 | 102000 | 642516393 | 1071 | 1072 | 1075 | 1071 | 7271 |
| 602 | 20240329 | 101900 | 634719867 | 1072 | 1075 | 1075 | 1072 | 3283 |
| 603 | 20240329 | 101800 | 631192282 | 1075 | 1075 | 1075 | 1075 | 1305 |
| 604 | 20240329 | 101700 | 629789407 | 1075 | 1076 | 1078 | 1075 | 5616 |
| 605 | 20240329 | 101600 | 623751903 | 1077 | 1078 | 1078 | 1077 | 492 |
| 606 | 20240329 | 101500 | 623222009 | 1077 | 1077 | 1077 | 1077 | 0 |
| 607 | 20240329 | 101400 | 623222009 | 1077 | 1077 | 1077 | 1077 | 11 |
| 608 | 20240329 | 101300 | 623210162 | 1076 | 1076 | 1076 | 1076 | 0 |
| 609 | 20240329 | 101200 | 623210162 | 1076 | 1075 | 1076 | 1075 | 285 |
| 610 | 20240329 | 101100 | 622903504 | 1075 | 1078 | 1078 | 1075 | 6316 |
| 611 | 20240329 | 101000 | 616108384 | 1078 | 1079 | 1079 | 1078 | 216 |
| 612 | 20240329 | 100900 | 615875471 | 1078 | 1078 | 1078 | 1078 | 0 |
| 613 | 20240329 | 100800 | 615875471 | 1078 | 1079 | 1079 | 1078 | 3465 |
| 614 | 20240329 | 100700 | 612139747 | 1078 | 1075 | 1079 | 1075 | 1614 |
| 615 | 20240329 | 100600 | 610399727 | 1075 | 1076 | 1077 | 1075 | 1332 |
| 616 | 20240329 | 100500 | 608965572 | 1075 | 1076 | 1077 | 1075 | 311 |
| 617 | 20240329 | 100400 | 608630822 | 1075 | 1086 | 1086 | 1075 | 32355 |
| 618 | 20240329 | 100300 | 573631641 | 1085 | 1086 | 1086 | 1085 | 4318 |
| 619 | 20240329 | 100200 | 568946010 | 1089 | 1086 | 1089 | 1085 | 2714 |
| 620 | 20240329 | 100100 | 565993750 | 1084 | 1085 | 1085 | 1084 | 1068 |
| 621 | 20240329 | 100000 | 564835991 | 1085 | 1087 | 1087 | 1084 | 1453 |
| 622 | 20240329 | 095900 | 563258007 | 1087 | 1089 | 1089 | 1087 | 6344 |
| 623 | 20240329 | 095800 | 556360867 | 1089 | 1089 | 1089 | 1086 | 1161 |
| 624 | 20240329 | 095700 | 555096871 | 1083 | 1083 | 1087 | 1082 | 12561 |
| 625 | 20240329 | 095600 | 541460681 | 1083 | 1083 | 1084 | 1081 | 3619 |
| 626 | 20240329 | 095500 | 537541637 | 1085 | 1083 | 1086 | 1081 | 3244 |
| 627 | 20240329 | 095400 | 534030483 | 1084 | 1089 | 1093 | 1082 | 11504 |
| 628 | 20240329 | 095300 | 521503548 | 1089 | 1106 | 1106 | 1072 | 46919 |
| 629 | 20240329 | 095200 | 470665196 | 1106 | 1116 | 1116 | 1100 | 8157 |
| 630 | 20240329 | 095100 | 461627044 | 1116 | 1114 | 1120 | 1108 | 29000 |
| 631 | 20240329 | 095000 | 429247076 | 1114 | 1110 | 1116 | 1095 | 37810 |
| 632 | 20240329 | 094900 | 387421676 | 1109 | 1082 | 1127 | 1082 | 123031 |
| 633 | 20240329 | 094800 | 251689500 | 1082 | 1075 | 1082 | 1072 | 28862 |
| 634 | 20240329 | 094700 | 220533413 | 1075 | 1075 | 1075 | 1075 | 100 |
| 635 | 20240329 | 094600 | 220425913 | 1075 | 1075 | 1075 | 1075 | 843 |
| 636 | 20240329 | 094500 | 219519688 | 1070 | 1071 | 1072 | 1070 | 15161 |
| 637 | 20240329 | 094400 | 203277324 | 1071 | 1070 | 1071 | 1070 | 180 |
| 638 | 20240329 | 094300 | 203084675 | 1070 | 1070 | 1070 | 1070 | 1350 |
| 639 | 20240329 | 094200 | 201640175 | 1070 | 1070 | 1070 | 1070 | 269 |
| 640 | 20240329 | 094100 | 201352345 | 1064 | 1064 | 1064 | 1064 | 10 |
| 641 | 20240329 | 094000 | 201341705 | 1063 | 1069 | 1069 | 1063 | 10014 |
| 642 | 20240329 | 093900 | 190664502 | 1070 | 1070 | 1070 | 1070 | 330 |
| 643 | 20240329 | 093800 | 190311402 | 1070 | 1069 | 1070 | 1069 | 286 |
| 644 | 20240329 | 093700 | 190005652 | 1069 | 1067 | 1069 | 1067 | 163 |
| 645 | 20240329 | 093600 | 189831431 | 1065 | 1065 | 1065 | 1065 | 0 |
| 646 | 20240329 | 093500 | 189831431 | 1065 | 1066 | 1066 | 1065 | 145 |
| 647 | 20240329 | 093400 | 189676903 | 1066 | 1066 | 1066 | 1066 | 6221 |
| 648 | 20240329 | 093300 | 183045317 | 1066 | 1065 | 1066 | 1064 | 694 |
| 649 | 20240329 | 093200 | 182306474 | 1065 | 1067 | 1067 | 1065 | 4670 |
| 650 | 20240329 | 093100 | 177329014 | 1066 | 1068 | 1068 | 1066 | 4299 |
| 651 | 20240329 | 093000 | 172742678 | 1069 | 1072 | 1072 | 1069 | 14255 |
| 652 | 20240329 | 092900 | 157484245 | 1073 | 1080 | 1080 | 1073 | 2896 |
| 653 | 20240329 | 092800 | 154372525 | 1080 | 1080 | 1080 | 1080 | 1047 |
| 654 | 20240329 | 092700 | 153241765 | 1080 | 1076 | 1080 | 1075 | 10715 |
| 655 | 20240329 | 092600 | 141680811 | 1076 | 1076 | 1076 | 1076 | 577 |
| 656 | 20240329 | 092500 | 141059959 | 1076 | 1076 | 1076 | 1076 | 67 |
| 657 | 20240329 | 092400 | 140987867 | 1076 | 1078 | 1078 | 1076 | 1999 |
| 658 | 20240329 | 092300 | 138835917 | 1078 | 1078 | 1078 | 1078 | 552 |
| 659 | 20240329 | 092200 | 138240861 | 1078 | 1078 | 1078 | 1076 | 347 |
| 660 | 20240329 | 092100 | 137866799 | 1078 | 1079 | 1079 | 1077 | 1455 |
| 661 | 20240329 | 092000 | 136298360 | 1078 | 1083 | 1083 | 1078 | 4301 |
| 662 | 20240329 | 091900 | 131648301 | 1083 | 1081 | 1083 | 1080 | 1519 |
| 663 | 20240329 | 091800 | 130004826 | 1083 | 1083 | 1083 | 1079 | 2206 |
| 664 | 20240329 | 091700 | 127619579 | 1083 | 1080 | 1089 | 1080 | 2258 |
| 665 | 20240329 | 091600 | 125169495 | 1080 | 1075 | 1080 | 1074 | 13446 |
| 666 | 20240329 | 091500 | 110677322 | 1071 | 1068 | 1071 | 1068 | 15017 |
| 667 | 20240329 | 091400 | 94619663 | 1068 | 1064 | 1069 | 1059 | 1753 |
| 668 | 20240329 | 091300 | 92746138 | 1058 | 1058 | 1062 | 1058 | 3416 |
| 669 | 20240329 | 091200 | 89130122 | 1058 | 1060 | 1060 | 1057 | 8266 |
| 670 | 20240329 | 091100 | 80383437 | 1057 | 1057 | 1057 | 1057 | 2186 |
| 671 | 20240329 | 091000 | 78072835 | 1057 | 1060 | 1063 | 1057 | 12058 |
| 672 | 20240329 | 090900 | 65313100 | 1060 | 1063 | 1063 | 1059 | 725 |
| 673 | 20240329 | 090800 | 64544808 | 1063 | 1060 | 1063 | 1059 | 458 |
| 674 | 20240329 | 090700 | 64058189 | 1059 | 1061 | 1061 | 1058 | 8762 |
| 675 | 20240329 | 090600 | 54779160 | 1060 | 1064 | 1069 | 1060 | 5705 |
| 676 | 20240329 | 090500 | 48717803 | 1070 | 1070 | 1070 | 1070 | 5173 |
| 677 | 20240329 | 090400 | 43182693 | 1070 | 1062 | 1070 | 1062 | 2502 |
| 678 | 20240329 | 090300 | 40505932 | 1069 | 1069 | 1070 | 1061 | 15603 |
| 679 | 20240329 | 090200 | 23878007 | 1066 | 1073 | 1088 | 1066 | 7811 |
| 680 | 20240329 | 090100 | 15509126 | 1072 | 1098 | 1098 | 1070 | 4229 |
| 681 | 20240329 | 090000 | 10934671 | 1098 | 1065 | 1100 | 1065 | 10129 |