37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 12442 |
| 3 | 20230918 | 201600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20230918 | 201500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20230918 | 201400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20230918 | 201300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20230918 | 201200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20230918 | 201100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20230918 | 201000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20230918 | 200900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20230918 | 200800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20230918 | 200700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20230918 | 200600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20230918 | 200500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20230918 | 200400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20230918 | 200300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20230918 | 200200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20230918 | 200100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20230918 | 200000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20230918 | 195900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20230918 | 195800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20230918 | 195700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20230918 | 195600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20230918 | 195500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20230918 | 195400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20230918 | 195300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20230918 | 195200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20230918 | 195100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20230918 | 195000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20230918 | 194900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20230918 | 194800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20230918 | 194700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 12442 |
| 33 | 20230918 | 194600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20230918 | 194500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20230918 | 194400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20230918 | 194300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20230918 | 194200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20230918 | 194100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20230918 | 194000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20230918 | 193900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20230918 | 193800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20230918 | 193700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20230918 | 193600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20230918 | 193500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20230918 | 193400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20230918 | 193300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20230918 | 193200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20230918 | 193100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20230918 | 193000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20230918 | 192900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20230918 | 192800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20230918 | 192700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20230918 | 192600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20230918 | 192500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20230918 | 192400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20230918 | 192300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20230918 | 192200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20230918 | 192100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20230918 | 192000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20230918 | 191900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20230918 | 191800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20230918 | 191700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 12442 |
| 63 | 20230918 | 191600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20230918 | 191500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20230918 | 191400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20230918 | 191300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20230918 | 191200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20230918 | 191100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20230918 | 191000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20230918 | 190900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20230918 | 190800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20230918 | 190700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20230918 | 190600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20230918 | 190500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20230918 | 190400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20230918 | 190300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20230918 | 190200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20230918 | 190100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20230918 | 190000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20230918 | 185900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20230918 | 185800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20230918 | 185700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20230918 | 185600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20230918 | 185500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20230918 | 185400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20230918 | 185300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20230918 | 185200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20230918 | 185100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20230918 | 185000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20230918 | 184900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20230918 | 184800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20230918 | 184700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 12442 |
| 93 | 20230918 | 184600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20230918 | 184500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20230918 | 184400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20230918 | 184300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20230918 | 184200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20230918 | 184100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20230918 | 184000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20230918 | 183900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20230918 | 183800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20230918 | 183700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20230918 | 183600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20230918 | 183500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20230918 | 183400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20230918 | 183300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20230918 | 183200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20230918 | 183100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20230918 | 183000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20230918 | 182900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20230918 | 182800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20230918 | 182700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20230918 | 182600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20230918 | 182500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20230918 | 182400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20230918 | 182300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20230918 | 182200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20230918 | 182100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20230918 | 182000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20230918 | 181900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20230918 | 181800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20230918 | 181700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 12442 |
| 123 | 20230918 | 181600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20230918 | 181500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20230918 | 181400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20230918 | 181300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20230918 | 181200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20230918 | 181100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20230918 | 181000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20230918 | 180900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20230918 | 180800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20230918 | 180700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20230918 | 180600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20230918 | 180500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20230918 | 180400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20230918 | 180300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20230918 | 180200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20230918 | 180100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20230918 | 180000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20230918 | 175900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20230918 | 175800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20230918 | 175700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20230918 | 175600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20230918 | 175500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20230918 | 175400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20230918 | 175300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20230918 | 175200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20230918 | 175100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20230918 | 175000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20230918 | 174900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20230918 | 174800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20230918 | 174700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 12442 |
| 153 | 20230918 | 174600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20230918 | 174500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20230918 | 174400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20230918 | 174300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20230918 | 174200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20230918 | 174100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20230918 | 174000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20230918 | 173900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20230918 | 173800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20230918 | 173700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20230918 | 173600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20230918 | 173500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20230918 | 173400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20230918 | 173300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20230918 | 173200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20230918 | 173100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20230918 | 173000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20230918 | 172900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20230918 | 172800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20230918 | 172700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20230918 | 172600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20230918 | 172500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20230918 | 172400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20230918 | 172300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20230918 | 172200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20230918 | 172100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20230918 | 172000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20230918 | 171900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20230918 | 171800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20230918 | 171700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 12442 |
| 183 | 20230918 | 171600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20230918 | 171500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20230918 | 171400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20230918 | 171300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20230918 | 171200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20230918 | 171100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20230918 | 171000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20230918 | 170900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20230918 | 170800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20230918 | 170700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20230918 | 170600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20230918 | 170500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20230918 | 170400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20230918 | 170300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20230918 | 170200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20230918 | 170100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20230918 | 170000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20230918 | 165900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20230918 | 165800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20230918 | 165700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20230918 | 165600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20230918 | 165500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20230918 | 165400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20230918 | 165300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20230918 | 165200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20230918 | 165100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20230918 | 165000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20230918 | 164900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20230918 | 164800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20230918 | 164700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 12442 |
| 213 | 20230918 | 164600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20230918 | 164500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20230918 | 164400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20230918 | 164300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20230918 | 164200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20230918 | 164100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20230918 | 164000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20230918 | 163900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20230918 | 163800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20230918 | 163700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20230918 | 163600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20230918 | 163500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20230918 | 163400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20230918 | 163300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20230918 | 163200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20230918 | 163100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20230918 | 163000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20230918 | 162900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20230918 | 162800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20230918 | 162700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20230918 | 162600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20230918 | 162500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20230918 | 162400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20230918 | 162300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20230918 | 162200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20230918 | 162100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20230918 | 162000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20230918 | 161900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20230918 | 161800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20230918 | 161700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 12442 |
| 243 | 20230918 | 161600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20230918 | 161500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20230918 | 161400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20230918 | 161300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20230918 | 161200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20230918 | 161100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20230918 | 161000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20230918 | 160900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20230918 | 160800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20230918 | 160700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20230918 | 160600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20230918 | 160500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20230918 | 160400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20230918 | 160300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20230918 | 160200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20230918 | 160100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20230918 | 160000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20230918 | 155900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20230918 | 155800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20230918 | 155700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20230918 | 155600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20230918 | 155500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20230918 | 155400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20230918 | 155300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20230918 | 155200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20230918 | 155100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20230918 | 155000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20230918 | 154900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20230918 | 154800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20230918 | 154700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 12442 |
| 273 | 20230918 | 154600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20230918 | 154500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20230918 | 154400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20230918 | 154300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20230918 | 154200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20230918 | 154100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20230918 | 154000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20230918 | 153900 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20230918 | 153800 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20230918 | 153700 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 283 | 20230918 | 153600 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 284 | 20230918 | 153500 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 285 | 20230918 | 153400 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 286 | 20230918 | 153300 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 287 | 20230918 | 153200 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 288 | 20230918 | 153100 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 289 | 20230918 | 153000 | 15974884000 | 22450 | 22450 | 22450 | 22450 | 12442 |
| 290 | 20230918 | 152900 | 15695561100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20230918 | 152800 | 15695561100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20230918 | 152700 | 15695561100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20230918 | 152600 | 15695561100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20230918 | 152500 | 15695561100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20230918 | 152400 | 15695561100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20230918 | 152300 | 15695561100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20230918 | 152200 | 15695561100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20230918 | 152100 | 15695561100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20230918 | 152000 | 15695561100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20230918 | 151900 | 15695561100 | 22700 | 22750 | 22750 | 22650 | 981 |
| 301 | 20230918 | 151800 | 15673301600 | 22750 | 22700 | 22750 | 22700 | 1170 |
| 302 | 20230918 | 151700 | 15646741400 | 22750 | 22700 | 22750 | 22700 | 1302 |
| 303 | 20230918 | 151600 | 15617185950 | 22750 | 22700 | 22750 | 22700 | 1021 |
| 304 | 20230918 | 151500 | 15594009200 | 22750 | 22700 | 22750 | 22700 | 862 |
| 305 | 20230918 | 151400 | 15574436000 | 22750 | 22750 | 22800 | 22700 | 326 |
| 306 | 20230918 | 151300 | 15567023550 | 22800 | 22800 | 22850 | 22750 | 379 |
| 307 | 20230918 | 151200 | 15558382350 | 22750 | 22800 | 22800 | 22700 | 540 |
| 308 | 20230918 | 151100 | 15546089450 | 22800 | 22650 | 22850 | 22650 | 950 |
| 309 | 20230918 | 151000 | 15524477600 | 22600 | 22600 | 22600 | 22550 | 572 |
| 310 | 20230918 | 150900 | 15511554250 | 22500 | 22550 | 22550 | 22500 | 1143 |
| 311 | 20230918 | 150800 | 15485802650 | 22550 | 22600 | 22600 | 22550 | 196 |
| 312 | 20230918 | 150700 | 15481381700 | 22600 | 22500 | 22600 | 22500 | 391 |
| 313 | 20230918 | 150600 | 15472548100 | 22500 | 22550 | 22600 | 22500 | 277 |
| 314 | 20230918 | 150500 | 15466299100 | 22550 | 22650 | 22650 | 22550 | 926 |
| 315 | 20230918 | 150400 | 15445393800 | 22600 | 22650 | 22700 | 22600 | 2237 |
| 316 | 20230918 | 150300 | 15394766900 | 22700 | 22650 | 22700 | 22650 | 260 |
| 317 | 20230918 | 150200 | 15388875050 | 22700 | 22700 | 22750 | 22650 | 285 |
| 318 | 20230918 | 150100 | 15382400350 | 22700 | 22650 | 22750 | 22650 | 274 |
| 319 | 20230918 | 150000 | 15376177150 | 22650 | 22750 | 22750 | 22650 | 449 |
| 320 | 20230918 | 145900 | 15365981100 | 22750 | 22750 | 22750 | 22700 | 254 |
| 321 | 20230918 | 145800 | 15360203850 | 22750 | 22650 | 22750 | 22650 | 293 |
| 322 | 20230918 | 145700 | 15353556150 | 22750 | 22700 | 22750 | 22700 | 651 |
| 323 | 20230918 | 145600 | 15338745950 | 22750 | 22700 | 22750 | 22700 | 135 |
| 324 | 20230918 | 145500 | 15335679450 | 22700 | 22650 | 22700 | 22650 | 263 |
| 325 | 20230918 | 145400 | 15329709850 | 22650 | 22650 | 22650 | 22650 | 231 |
| 326 | 20230918 | 145300 | 15324477700 | 22700 | 22550 | 22700 | 22550 | 696 |
| 327 | 20230918 | 145200 | 15308748450 | 22550 | 22600 | 22700 | 22550 | 1115 |
| 328 | 20230918 | 145100 | 15283590150 | 22600 | 22600 | 22600 | 22600 | 477 |
| 329 | 20230918 | 145000 | 15272809950 | 22700 | 22700 | 22750 | 22600 | 875 |
| 330 | 20230918 | 144900 | 15252971700 | 22700 | 22650 | 22700 | 22650 | 546 |
| 331 | 20230918 | 144800 | 15240604300 | 22650 | 22650 | 22700 | 22550 | 1483 |
| 332 | 20230918 | 144700 | 15207071100 | 22550 | 22650 | 22700 | 22550 | 3429 |
| 333 | 20230918 | 144600 | 15129556900 | 22650 | 22800 | 22800 | 22600 | 4988 |
| 334 | 20230918 | 144500 | 15016203050 | 22800 | 22850 | 22850 | 22800 | 375 |
| 335 | 20230918 | 144400 | 15007635250 | 22900 | 22900 | 22950 | 22900 | 592 |
| 336 | 20230918 | 144300 | 14994074400 | 22950 | 23050 | 23050 | 22950 | 746 |
| 337 | 20230918 | 144200 | 14976929400 | 23000 | 22950 | 23050 | 22950 | 4502 |
| 338 | 20230918 | 144100 | 14873376100 | 23000 | 22900 | 23000 | 22900 | 1514 |
| 339 | 20230918 | 144000 | 14838644550 | 22850 | 22850 | 22850 | 22800 | 859 |
| 340 | 20230918 | 143900 | 14819038850 | 22850 | 22850 | 22900 | 22850 | 439 |
| 341 | 20230918 | 143800 | 14808986950 | 22800 | 22850 | 22850 | 22800 | 240 |
| 342 | 20230918 | 143700 | 14803510800 | 22800 | 22850 | 22900 | 22800 | 540 |
| 343 | 20230918 | 143600 | 14791158100 | 22850 | 22850 | 22850 | 22800 | 505 |
| 344 | 20230918 | 143500 | 14779619200 | 22750 | 22700 | 22750 | 22700 | 1004 |
| 345 | 20230918 | 143400 | 14756813200 | 22700 | 22750 | 22750 | 22700 | 123 |
| 346 | 20230918 | 143300 | 14754018350 | 22750 | 22750 | 22750 | 22750 | 468 |
| 347 | 20230918 | 143200 | 14743371350 | 22750 | 22750 | 22750 | 22750 | 392 |
| 348 | 20230918 | 143100 | 14734453350 | 22750 | 22800 | 22800 | 22750 | 129 |
| 349 | 20230918 | 143000 | 14731512550 | 22800 | 22750 | 22800 | 22750 | 1521 |
| 350 | 20230918 | 142900 | 14696871850 | 22700 | 22750 | 22750 | 22700 | 183 |
| 351 | 20230918 | 142800 | 14692709150 | 22750 | 22750 | 22800 | 22750 | 885 |
| 352 | 20230918 | 142700 | 14672571100 | 22800 | 22900 | 22900 | 22750 | 277 |
| 353 | 20230918 | 142600 | 14666258800 | 22900 | 22900 | 22900 | 22900 | 1 |
| 354 | 20230918 | 142500 | 14666235900 | 22800 | 22800 | 22800 | 22800 | 1684 |
| 355 | 20230918 | 142400 | 14627840700 | 22800 | 22900 | 22900 | 22800 | 1572 |
| 356 | 20230918 | 142300 | 14591890850 | 22900 | 22950 | 22950 | 22900 | 390 |
| 357 | 20230918 | 142200 | 14582943300 | 22950 | 23050 | 23050 | 22950 | 411 |
| 358 | 20230918 | 142100 | 14573487250 | 23050 | 23000 | 23050 | 23000 | 252 |
| 359 | 20230918 | 142000 | 14567688900 | 23000 | 23000 | 23050 | 23000 | 1284 |
| 360 | 20230918 | 141900 | 14538118100 | 23000 | 22800 | 23050 | 22800 | 2948 |
| 361 | 20230918 | 141800 | 14470300650 | 22900 | 22800 | 22900 | 22750 | 3992 |
| 362 | 20230918 | 141700 | 14379203500 | 22800 | 22900 | 22900 | 22800 | 945 |
| 363 | 20230918 | 141600 | 14357644700 | 22850 | 22850 | 22850 | 22850 | 158 |
| 364 | 20230918 | 141500 | 14354034400 | 22850 | 22800 | 22850 | 22800 | 7 |
| 365 | 20230918 | 141400 | 14353874500 | 22850 | 22850 | 22850 | 22800 | 898 |
| 366 | 20230918 | 141300 | 14333356250 | 22850 | 22900 | 22900 | 22850 | 1248 |
| 367 | 20230918 | 141200 | 14304834400 | 22900 | 22900 | 22950 | 22900 | 385 |
| 368 | 20230918 | 141100 | 14296017400 | 22900 | 22900 | 22900 | 22900 | 416 |
| 369 | 20230918 | 141000 | 14286491000 | 22900 | 22950 | 22950 | 22900 | 1821 |
| 370 | 20230918 | 140900 | 14244729300 | 22950 | 23000 | 23000 | 22950 | 648 |
| 371 | 20230918 | 140800 | 14229826100 | 23000 | 23000 | 23000 | 23000 | 1091 |
| 372 | 20230918 | 140700 | 14204733100 | 23000 | 23000 | 23050 | 23000 | 1079 |
| 373 | 20230918 | 140600 | 14179912150 | 23050 | 23050 | 23050 | 23000 | 87 |
| 374 | 20230918 | 140500 | 14177907300 | 23050 | 23050 | 23050 | 23000 | 773 |
| 375 | 20230918 | 140400 | 14160090150 | 23050 | 23000 | 23050 | 23000 | 1053 |
| 376 | 20230918 | 140300 | 14135864750 | 23000 | 23000 | 23000 | 22950 | 323 |
| 377 | 20230918 | 140200 | 14128436150 | 23000 | 23000 | 23000 | 22950 | 384 |
| 378 | 20230918 | 140100 | 14119613200 | 23000 | 22950 | 23000 | 22950 | 327 |
| 379 | 20230918 | 140000 | 14112103100 | 23000 | 22900 | 23000 | 22900 | 1010 |
| 380 | 20230918 | 135900 | 14088920150 | 22900 | 22900 | 22950 | 22900 | 967 |
| 381 | 20230918 | 135800 | 14066774400 | 22900 | 22950 | 22950 | 22900 | 1010 |
| 382 | 20230918 | 135700 | 14043604900 | 22950 | 23000 | 23000 | 22950 | 700 |
| 383 | 20230918 | 135600 | 14027515350 | 22900 | 23050 | 23050 | 22900 | 2770 |
| 384 | 20230918 | 135500 | 13963884800 | 23050 | 23050 | 23050 | 23000 | 1471 |
| 385 | 20230918 | 135400 | 13929988500 | 23050 | 23000 | 23050 | 23000 | 1145 |
| 386 | 20230918 | 135300 | 13903613750 | 22950 | 22950 | 22950 | 22900 | 2070 |
| 387 | 20230918 | 135200 | 13856182250 | 22900 | 22900 | 22950 | 22900 | 465 |
| 388 | 20230918 | 135100 | 13845532100 | 22900 | 22950 | 23050 | 22900 | 5665 |
| 389 | 20230918 | 135000 | 13715598950 | 22950 | 22900 | 22950 | 22900 | 1114 |
| 390 | 20230918 | 134900 | 13690067850 | 22950 | 22950 | 22950 | 22900 | 1406 |
| 391 | 20230918 | 134800 | 13657849950 | 22950 | 23000 | 23000 | 22950 | 2311 |
| 392 | 20230918 | 134700 | 13604753450 | 22950 | 22950 | 23000 | 22950 | 1510 |
| 393 | 20230918 | 134600 | 13570098600 | 22950 | 22950 | 23000 | 22950 | 414 |
| 394 | 20230918 | 134500 | 13560593550 | 23000 | 23000 | 23000 | 22950 | 619 |
| 395 | 20230918 | 134400 | 13546386000 | 23000 | 23000 | 23050 | 22950 | 2389 |
| 396 | 20230918 | 134300 | 13491380500 | 23000 | 23000 | 23000 | 22950 | 3552 |
| 397 | 20230918 | 134200 | 13409795250 | 23000 | 23000 | 23000 | 22950 | 3914 |
| 398 | 20230918 | 134100 | 13319818600 | 23000 | 23000 | 23050 | 22950 | 5626 |
| 399 | 20230918 | 134000 | 13190406750 | 23000 | 22800 | 23000 | 22800 | 7479 |
| 400 | 20230918 | 133900 | 13019107000 | 22800 | 22750 | 22850 | 22750 | 1961 |
| 401 | 20230918 | 133800 | 12974437100 | 22800 | 22800 | 22850 | 22800 | 1072 |
| 402 | 20230918 | 133700 | 12949995050 | 22850 | 22800 | 22850 | 22800 | 472 |
| 403 | 20230918 | 133600 | 12939215700 | 22800 | 22750 | 22800 | 22750 | 774 |
| 404 | 20230918 | 133500 | 12921580100 | 22750 | 22750 | 22750 | 22750 | 152 |
| 405 | 20230918 | 133400 | 12918122100 | 22750 | 22800 | 22800 | 22750 | 696 |
| 406 | 20230918 | 133300 | 12902288050 | 22800 | 22700 | 22800 | 22700 | 551 |
| 407 | 20230918 | 133200 | 12889755250 | 22700 | 22750 | 22750 | 22700 | 41 |
| 408 | 20230918 | 133100 | 12888823400 | 22700 | 22700 | 22700 | 22700 | 191 |
| 409 | 20230918 | 133000 | 12884487700 | 22700 | 22700 | 22700 | 22650 | 340 |
| 410 | 20230918 | 132900 | 12876770450 | 22700 | 22700 | 22700 | 22650 | 54 |
| 411 | 20230918 | 132800 | 12875544750 | 22650 | 22600 | 22650 | 22600 | 469 |
| 412 | 20230918 | 132700 | 12864939300 | 22600 | 22600 | 22600 | 22600 | 195 |
| 413 | 20230918 | 132600 | 12860532300 | 22600 | 22600 | 22600 | 22600 | 106 |
| 414 | 20230918 | 132500 | 12858136700 | 22650 | 22600 | 22650 | 22600 | 119 |
| 415 | 20230918 | 132400 | 12855443850 | 22650 | 22600 | 22650 | 22600 | 220 |
| 416 | 20230918 | 132300 | 12850471800 | 22600 | 22650 | 22650 | 22600 | 64 |
| 417 | 20230918 | 132200 | 12849022250 | 22700 | 22700 | 22750 | 22700 | 522 |
| 418 | 20230918 | 132100 | 12837172100 | 22700 | 22700 | 22750 | 22700 | 585 |
| 419 | 20230918 | 132000 | 12823886200 | 22550 | 22800 | 22800 | 22500 | 5690 |
| 420 | 20230918 | 131900 | 12695368300 | 22850 | 22850 | 22850 | 22750 | 141 |
| 421 | 20230918 | 131800 | 12692157150 | 22850 | 22850 | 22850 | 22800 | 315 |
| 422 | 20230918 | 131700 | 12684966000 | 22900 | 22850 | 22900 | 22800 | 2100 |
| 423 | 20230918 | 131600 | 12637031850 | 22850 | 22900 | 22950 | 22850 | 1078 |
| 424 | 20230918 | 131500 | 12612359050 | 22900 | 22750 | 22900 | 22750 | 3177 |
| 425 | 20230918 | 131400 | 12539729100 | 22750 | 22600 | 22750 | 22600 | 1287 |
| 426 | 20230918 | 131300 | 12510460450 | 22550 | 22700 | 22700 | 22550 | 2217 |
| 427 | 20230918 | 131200 | 12460379500 | 22700 | 22700 | 22750 | 22700 | 761 |
| 428 | 20230918 | 131100 | 12443101450 | 22750 | 22700 | 22750 | 22700 | 953 |
| 429 | 20230918 | 131000 | 12421464800 | 22750 | 22850 | 22850 | 22700 | 1588 |
| 430 | 20230918 | 130900 | 12385263100 | 22850 | 22800 | 22850 | 22800 | 1251 |
| 431 | 20230918 | 130800 | 12356708050 | 22800 | 22750 | 22850 | 22700 | 2117 |
| 432 | 20230918 | 130700 | 12308400050 | 22750 | 22800 | 22800 | 22600 | 2738 |
| 433 | 20230918 | 130600 | 12246310200 | 22750 | 22650 | 22850 | 22650 | 5097 |
| 434 | 20230918 | 130500 | 12130288700 | 22750 | 22450 | 22750 | 22450 | 6172 |
| 435 | 20230918 | 130400 | 11990557100 | 22450 | 22500 | 22500 | 22450 | 468 |
| 436 | 20230918 | 130300 | 11980048600 | 22450 | 22400 | 22500 | 22350 | 1476 |
| 437 | 20230918 | 130200 | 11946906300 | 22400 | 22400 | 22400 | 22400 | 981 |
| 438 | 20230918 | 130100 | 11924931900 | 22350 | 22350 | 22400 | 22350 | 307 |
| 439 | 20230918 | 130000 | 11918070050 | 22300 | 22300 | 22350 | 22300 | 496 |
| 440 | 20230918 | 125900 | 11907009150 | 22300 | 22150 | 22300 | 22150 | 753 |
| 441 | 20230918 | 125800 | 11890262700 | 22150 | 22250 | 22300 | 22150 | 1078 |
| 442 | 20230918 | 125700 | 11866267300 | 22250 | 22100 | 22250 | 22100 | 26 |
| 443 | 20230918 | 125600 | 11865691950 | 22100 | 22250 | 22250 | 22100 | 51 |
| 444 | 20230918 | 125500 | 11864557350 | 22250 | 22250 | 22250 | 22250 | 24 |
| 445 | 20230918 | 125400 | 11864023350 | 22250 | 22250 | 22250 | 22250 | 2 |
| 446 | 20230918 | 125300 | 11863978850 | 22200 | 22250 | 22300 | 22200 | 266 |
| 447 | 20230918 | 125200 | 11858072950 | 22300 | 22300 | 22300 | 22200 | 167 |
| 448 | 20230918 | 125100 | 11854354550 | 22300 | 22250 | 22300 | 22250 | 480 |
| 449 | 20230918 | 125000 | 11843668850 | 22250 | 22200 | 22250 | 22100 | 157 |
| 450 | 20230918 | 124900 | 11840182300 | 22200 | 22200 | 22200 | 22200 | 6 |
| 451 | 20230918 | 124800 | 11840049100 | 22200 | 22100 | 22200 | 22100 | 19 |
| 452 | 20230918 | 124700 | 11839629100 | 22100 | 22100 | 22100 | 22100 | 71 |
| 453 | 20230918 | 124600 | 11838060000 | 22150 | 22150 | 22150 | 22150 | 144 |
| 454 | 20230918 | 124500 | 11834870400 | 22150 | 22250 | 22250 | 22150 | 343 |
| 455 | 20230918 | 124400 | 11827255850 | 22200 | 22150 | 22200 | 22150 | 887 |
| 456 | 20230918 | 124300 | 11807589450 | 22150 | 22100 | 22150 | 22050 | 1356 |
| 457 | 20230918 | 124200 | 11777651100 | 22100 | 22100 | 22100 | 22100 | 20 |
| 458 | 20230918 | 124100 | 11777209100 | 22050 | 22100 | 22100 | 22050 | 231 |
| 459 | 20230918 | 124000 | 11772114950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 460 | 20230918 | 123900 | 11772114950 | 22100 | 22150 | 22150 | 22100 | 219 |
| 461 | 20230918 | 123800 | 11767274900 | 22150 | 22100 | 22150 | 22100 | 211 |
| 462 | 20230918 | 123700 | 11762601950 | 22100 | 22100 | 22100 | 22100 | 36 |
| 463 | 20230918 | 123600 | 11761806350 | 22100 | 22100 | 22100 | 22100 | 6 |
| 464 | 20230918 | 123500 | 11761673750 | 22100 | 22050 | 22100 | 22000 | 51 |
| 465 | 20230918 | 123400 | 11760548900 | 22050 | 22050 | 22050 | 22000 | 343 |
| 466 | 20230918 | 123300 | 11752986000 | 22100 | 22000 | 22100 | 22000 | 222 |
| 467 | 20230918 | 123200 | 11748101300 | 22000 | 22050 | 22100 | 22000 | 261 |
| 468 | 20230918 | 123100 | 11742351250 | 22100 | 22050 | 22100 | 22000 | 420 |
| 469 | 20230918 | 123000 | 11733090200 | 22050 | 22100 | 22100 | 22050 | 6 |
| 470 | 20230918 | 122900 | 11732957850 | 22050 | 22150 | 22150 | 22050 | 130 |
| 471 | 20230918 | 122800 | 11730091200 | 22050 | 22150 | 22150 | 22050 | 101 |
| 472 | 20230918 | 122700 | 11727864000 | 22050 | 22100 | 22100 | 22050 | 21 |
| 473 | 20230918 | 122600 | 11727400600 | 22050 | 22050 | 22050 | 22050 | 115 |
| 474 | 20230918 | 122500 | 11724864850 | 22100 | 22050 | 22100 | 22000 | 413 |
| 475 | 20230918 | 122400 | 11715776750 | 22050 | 22050 | 22050 | 22050 | 497 |
| 476 | 20230918 | 122300 | 11704817900 | 22050 | 22100 | 22100 | 22050 | 550 |
| 477 | 20230918 | 122200 | 11692689000 | 22150 | 22100 | 22150 | 22050 | 1455 |
| 478 | 20230918 | 122100 | 11660558550 | 22100 | 22100 | 22100 | 22050 | 228 |
| 479 | 20230918 | 122000 | 11655526550 | 22100 | 22100 | 22150 | 22100 | 160 |
| 480 | 20230918 | 121900 | 11651988550 | 22050 | 22100 | 22150 | 22050 | 124 |
| 481 | 20230918 | 121800 | 11649252950 | 22100 | 22050 | 22100 | 22050 | 973 |
| 482 | 20230918 | 121700 | 11627790450 | 22050 | 22150 | 22150 | 22050 | 2738 |
| 483 | 20230918 | 121600 | 11567351150 | 22100 | 22100 | 22150 | 22100 | 317 |
| 484 | 20230918 | 121500 | 11560344350 | 22100 | 22200 | 22200 | 22100 | 152 |
| 485 | 20230918 | 121400 | 11556980700 | 22100 | 22150 | 22150 | 22100 | 259 |
| 486 | 20230918 | 121300 | 11551249700 | 22150 | 22150 | 22150 | 22150 | 238 |
| 487 | 20230918 | 121200 | 11545978000 | 22200 | 22200 | 22200 | 22100 | 697 |
| 488 | 20230918 | 121100 | 11530573200 | 22150 | 22200 | 22250 | 22150 | 2345 |
| 489 | 20230918 | 121000 | 11478567000 | 22200 | 22200 | 22300 | 22200 | 62 |
| 490 | 20230918 | 120900 | 11477187200 | 22300 | 22250 | 22300 | 22250 | 254 |
| 491 | 20230918 | 120800 | 11471535550 | 22300 | 22250 | 22300 | 22200 | 366 |
| 492 | 20230918 | 120700 | 11463392050 | 22250 | 22200 | 22250 | 22200 | 11 |
| 493 | 20230918 | 120600 | 11463147800 | 22250 | 22250 | 22250 | 22150 | 59 |
| 494 | 20230918 | 120500 | 11461836250 | 22250 | 22200 | 22250 | 22150 | 103 |
| 495 | 20230918 | 120400 | 11459553450 | 22250 | 22150 | 22250 | 22150 | 54 |
| 496 | 20230918 | 120300 | 11458355400 | 22150 | 22200 | 22250 | 22150 | 598 |
| 497 | 20230918 | 120200 | 11445089350 | 22150 | 22150 | 22200 | 22150 | 122 |
| 498 | 20230918 | 120100 | 11442381750 | 22200 | 22200 | 22200 | 22150 | 5 |
| 499 | 20230918 | 120000 | 11442270800 | 22150 | 22150 | 22200 | 22150 | 132 |
| 500 | 20230918 | 115900 | 11439346850 | 22200 | 22150 | 22200 | 22150 | 82 |
| 501 | 20230918 | 115800 | 11437530350 | 22150 | 22150 | 22200 | 22150 | 1772 |
| 502 | 20230918 | 115700 | 11398279050 | 22150 | 22200 | 22250 | 22150 | 664 |
| 503 | 20230918 | 115600 | 11383557700 | 22250 | 22200 | 22250 | 22200 | 54 |
| 504 | 20230918 | 115500 | 11382358550 | 22250 | 22250 | 22250 | 22250 | 20 |
| 505 | 20230918 | 115400 | 11381913550 | 22250 | 22200 | 22250 | 22200 | 175 |
| 506 | 20230918 | 115300 | 11378019900 | 22200 | 22250 | 22250 | 22200 | 101 |
| 507 | 20230918 | 115200 | 11375775850 | 22250 | 22200 | 22250 | 22200 | 471 |
| 508 | 20230918 | 115100 | 11365318250 | 22250 | 22200 | 22300 | 22200 | 629 |
| 509 | 20230918 | 115000 | 11351333400 | 22200 | 22350 | 22350 | 22200 | 581 |
| 510 | 20230918 | 114900 | 11338421400 | 22350 | 22350 | 22350 | 22350 | 6 |
| 511 | 20230918 | 114800 | 11338287300 | 22300 | 22350 | 22350 | 22300 | 24 |
| 512 | 20230918 | 114700 | 11337751550 | 22350 | 22250 | 22350 | 22250 | 345 |
| 513 | 20230918 | 114600 | 11330062050 | 22250 | 22300 | 22350 | 22250 | 184 |
| 514 | 20230918 | 114500 | 11325965250 | 22400 | 22400 | 22400 | 22300 | 38 |
| 515 | 20230918 | 114400 | 11325116850 | 22450 | 22300 | 22450 | 22300 | 467 |
| 516 | 20230918 | 114300 | 11314675200 | 22350 | 22300 | 22350 | 22300 | 88 |
| 517 | 20230918 | 114200 | 11312712600 | 22350 | 22300 | 22350 | 22300 | 189 |
| 518 | 20230918 | 114100 | 11308497750 | 22250 | 22350 | 22350 | 22250 | 1177 |
| 519 | 20230918 | 114000 | 11282249450 | 22350 | 22350 | 22400 | 22350 | 283 |
| 520 | 20230918 | 113900 | 11275924350 | 22400 | 22400 | 22450 | 22400 | 256 |
| 521 | 20230918 | 113800 | 11270187650 | 22450 | 22350 | 22450 | 22350 | 369 |
| 522 | 20230918 | 113700 | 11261927550 | 22350 | 22300 | 22350 | 22300 | 204 |
| 523 | 20230918 | 113600 | 11257368200 | 22300 | 22300 | 22300 | 22300 | 173 |
| 524 | 20230918 | 113500 | 11253510300 | 22300 | 22250 | 22350 | 22250 | 227 |
| 525 | 20230918 | 113400 | 11248448150 | 22200 | 22200 | 22300 | 22200 | 136 |
| 526 | 20230918 | 113300 | 11245428450 | 22200 | 22250 | 22300 | 22200 | 592 |
| 527 | 20230918 | 113200 | 11232256950 | 22250 | 22400 | 22400 | 22250 | 1544 |
| 528 | 20230918 | 113100 | 11197821500 | 22300 | 22350 | 22350 | 22300 | 111 |
| 529 | 20230918 | 113000 | 11195341600 | 22350 | 22300 | 22350 | 22300 | 52 |
| 530 | 20230918 | 112900 | 11194179450 | 22350 | 22350 | 22350 | 22300 | 265 |
| 531 | 20230918 | 112800 | 11188258650 | 22300 | 22300 | 22350 | 22300 | 722 |
| 532 | 20230918 | 112700 | 11172157550 | 22300 | 22300 | 22350 | 22250 | 1196 |
| 533 | 20230918 | 112600 | 11145526300 | 22250 | 22250 | 22300 | 22250 | 307 |
| 534 | 20230918 | 112500 | 11138695500 | 22250 | 22200 | 22300 | 22200 | 781 |
| 535 | 20230918 | 112400 | 11121319300 | 22250 | 22350 | 22400 | 22250 | 1263 |
| 536 | 20230918 | 112300 | 11093168550 | 22350 | 22350 | 22350 | 22300 | 201 |
| 537 | 20230918 | 112200 | 11088678350 | 22350 | 22300 | 22350 | 22300 | 262 |
| 538 | 20230918 | 112100 | 11082823200 | 22300 | 22300 | 22300 | 22250 | 572 |
| 539 | 20230918 | 112000 | 11070072850 | 22250 | 22200 | 22250 | 22200 | 69 |
| 540 | 20230918 | 111900 | 11068539600 | 22200 | 22250 | 22250 | 22200 | 595 |
| 541 | 20230918 | 111800 | 11055321900 | 22250 | 22200 | 22300 | 22200 | 486 |
| 542 | 20230918 | 111700 | 11044524700 | 22150 | 22200 | 22250 | 22100 | 2864 |
| 543 | 20230918 | 111600 | 10981083950 | 22200 | 22350 | 22350 | 22200 | 3519 |
| 544 | 20230918 | 111500 | 10902827850 | 22350 | 22350 | 22350 | 22300 | 355 |
| 545 | 20230918 | 111400 | 10894897100 | 22400 | 22350 | 22400 | 22300 | 1557 |
| 546 | 20230918 | 111300 | 10860110850 | 22350 | 22350 | 22400 | 22350 | 2216 |
| 547 | 20230918 | 111200 | 10810573550 | 22400 | 22450 | 22450 | 22400 | 1551 |
| 548 | 20230918 | 111100 | 10775829150 | 22400 | 22400 | 22450 | 22400 | 276 |
| 549 | 20230918 | 111000 | 10769642650 | 22400 | 22400 | 22450 | 22400 | 1257 |
| 550 | 20230918 | 110900 | 10741479650 | 22400 | 22400 | 22450 | 22400 | 3633 |
| 551 | 20230918 | 110800 | 10660040750 | 22450 | 22550 | 22550 | 22400 | 8017 |
| 552 | 20230918 | 110700 | 10480061950 | 22500 | 22550 | 22600 | 22500 | 780 |
| 553 | 20230918 | 110600 | 10462475900 | 22550 | 22600 | 22600 | 22550 | 1504 |
| 554 | 20230918 | 110500 | 10428537550 | 22600 | 22600 | 22600 | 22600 | 50 |
| 555 | 20230918 | 110400 | 10427407550 | 22600 | 22650 | 22650 | 22600 | 189 |
| 556 | 20230918 | 110300 | 10423133450 | 22650 | 22600 | 22650 | 22600 | 467 |
| 557 | 20230918 | 110200 | 10412563450 | 22600 | 22550 | 22600 | 22550 | 242 |
| 558 | 20230918 | 110100 | 10407097150 | 22550 | 22600 | 22600 | 22550 | 873 |
| 559 | 20230918 | 110000 | 10387400600 | 22550 | 22500 | 22550 | 22500 | 1142 |
| 560 | 20230918 | 105900 | 10361673800 | 22550 | 22600 | 22600 | 22550 | 2468 |
| 561 | 20230918 | 105800 | 10306020350 | 22600 | 22600 | 22600 | 22550 | 1778 |
| 562 | 20230918 | 105700 | 10265849000 | 22600 | 22600 | 22650 | 22600 | 577 |
| 563 | 20230918 | 105600 | 10252808050 | 22600 | 22750 | 22750 | 22600 | 4212 |
| 564 | 20230918 | 105500 | 10157413400 | 22700 | 22700 | 22700 | 22700 | 1305 |
| 565 | 20230918 | 105400 | 10127789900 | 22700 | 22750 | 22750 | 22700 | 789 |
| 566 | 20230918 | 105300 | 10109862200 | 22750 | 22750 | 22750 | 22700 | 631 |
| 567 | 20230918 | 105200 | 10095531000 | 22750 | 22750 | 22750 | 22750 | 140 |
| 568 | 20230918 | 105100 | 10092346000 | 22750 | 22750 | 22750 | 22750 | 704 |
| 569 | 20230918 | 105000 | 10076330000 | 22700 | 22750 | 22800 | 22700 | 883 |
| 570 | 20230918 | 104900 | 10056244700 | 22750 | 22800 | 22800 | 22700 | 2427 |
| 571 | 20230918 | 104800 | 10000996650 | 22850 | 22950 | 22950 | 22850 | 415 |
| 572 | 20230918 | 104700 | 9991506300 | 22900 | 22900 | 22900 | 22850 | 240 |
| 573 | 20230918 | 104600 | 9986010800 | 22850 | 22850 | 22850 | 22850 | 10 |
| 574 | 20230918 | 104500 | 9985782300 | 22850 | 22800 | 22850 | 22800 | 146 |
| 575 | 20230918 | 104400 | 9982448050 | 22800 | 22900 | 22900 | 22800 | 560 |
| 576 | 20230918 | 104300 | 9969649050 | 22900 | 22850 | 22900 | 22850 | 522 |
| 577 | 20230918 | 104200 | 9957703500 | 22900 | 22900 | 22950 | 22900 | 360 |
| 578 | 20230918 | 104100 | 9949459100 | 22900 | 22850 | 22900 | 22850 | 103 |
| 579 | 20230918 | 104000 | 9947105500 | 22950 | 22850 | 22950 | 22850 | 71 |
| 580 | 20230918 | 103900 | 9945482950 | 22900 | 22900 | 22900 | 22800 | 1649 |
| 581 | 20230918 | 103800 | 9907843950 | 22850 | 22850 | 22850 | 22850 | 56 |
| 582 | 20230918 | 103700 | 9906564350 | 22800 | 22900 | 22900 | 22800 | 882 |
| 583 | 20230918 | 103600 | 9886413250 | 22900 | 22850 | 22900 | 22800 | 2143 |
| 584 | 20230918 | 103500 | 9837448000 | 22900 | 22800 | 22950 | 22800 | 1518 |
| 585 | 20230918 | 103400 | 9802702500 | 22800 | 22900 | 22900 | 22800 | 1342 |
| 586 | 20230918 | 103300 | 9772036250 | 22900 | 22950 | 23000 | 22900 | 621 |
| 587 | 20230918 | 103200 | 9757801100 | 22950 | 22900 | 23000 | 22900 | 537 |
| 588 | 20230918 | 103100 | 9745488950 | 22950 | 22900 | 22950 | 22850 | 1104 |
| 589 | 20230918 | 103000 | 9720228500 | 22900 | 23000 | 23000 | 22850 | 1901 |
| 590 | 20230918 | 102900 | 9676678300 | 22950 | 23050 | 23050 | 22900 | 5754 |
| 591 | 20230918 | 102800 | 9544522500 | 23050 | 23150 | 23150 | 23050 | 662 |
| 592 | 20230918 | 102700 | 9529219350 | 23150 | 23100 | 23150 | 23100 | 1082 |
| 593 | 20230918 | 102600 | 9504225050 | 23100 | 23100 | 23100 | 23100 | 1475 |
| 594 | 20230918 | 102500 | 9470152550 | 23200 | 23100 | 23200 | 23050 | 1602 |
| 595 | 20230918 | 102400 | 9433152300 | 23100 | 23200 | 23200 | 23100 | 1469 |
| 596 | 20230918 | 102300 | 9399093850 | 23200 | 23250 | 23250 | 23200 | 463 |
| 597 | 20230918 | 102200 | 9388334200 | 23200 | 23200 | 23300 | 23200 | 490 |
| 598 | 20230918 | 102100 | 9376946150 | 23200 | 23250 | 23300 | 23200 | 340 |
| 599 | 20230918 | 102000 | 9369042800 | 23300 | 23250 | 23350 | 23200 | 1823 |
| 600 | 20230918 | 101900 | 9326612300 | 23300 | 23350 | 23400 | 23250 | 3244 |
| 601 | 20230918 | 101800 | 9250775050 | 23400 | 23400 | 23500 | 23300 | 3741 |
| 602 | 20230918 | 101700 | 9163190100 | 23350 | 23150 | 23350 | 23150 | 3099 |
| 603 | 20230918 | 101600 | 9090939650 | 23300 | 23200 | 23300 | 23150 | 1145 |
| 604 | 20230918 | 101500 | 9064330900 | 23200 | 23200 | 23250 | 23150 | 1020 |
| 605 | 20230918 | 101400 | 9040668400 | 23200 | 23200 | 23300 | 23200 | 1435 |
| 606 | 20230918 | 101300 | 9007328100 | 23200 | 23250 | 23300 | 23100 | 1865 |
| 607 | 20230918 | 101200 | 8964110350 | 23250 | 23200 | 23300 | 23200 | 492 |
| 608 | 20230918 | 101100 | 8952661500 | 23200 | 23200 | 23300 | 23200 | 1217 |
| 609 | 20230918 | 101000 | 8924323400 | 23200 | 23200 | 23300 | 23200 | 814 |
| 610 | 20230918 | 100900 | 8905417350 | 23200 | 23100 | 23250 | 23100 | 1891 |
| 611 | 20230918 | 100800 | 8861618900 | 23250 | 23250 | 23250 | 23100 | 2276 |
| 612 | 20230918 | 100700 | 8808908550 | 23200 | 23200 | 23300 | 23150 | 1976 |
| 613 | 20230918 | 100600 | 8763073850 | 23200 | 23350 | 23400 | 23000 | 10076 |
| 614 | 20230918 | 100500 | 8529246000 | 23350 | 23200 | 23500 | 23200 | 18826 |
| 615 | 20230918 | 100400 | 8088914350 | 23200 | 23150 | 23200 | 23150 | 1928 |
| 616 | 20230918 | 100300 | 8044209800 | 23150 | 23050 | 23150 | 23000 | 2469 |
| 617 | 20230918 | 100200 | 7987182000 | 23050 | 23050 | 23100 | 23050 | 348 |
| 618 | 20230918 | 100100 | 7979153350 | 23050 | 23050 | 23100 | 23000 | 925 |
| 619 | 20230918 | 100000 | 7957833300 | 23100 | 23150 | 23150 | 23050 | 1392 |
| 620 | 20230918 | 095900 | 7925726550 | 23100 | 23100 | 23150 | 23050 | 1693 |
| 621 | 20230918 | 095800 | 7886580100 | 23100 | 23200 | 23200 | 23100 | 892 |
| 622 | 20230918 | 095700 | 7865924500 | 23200 | 23150 | 23250 | 23150 | 5465 |
| 623 | 20230918 | 095600 | 7739224650 | 23150 | 23100 | 23150 | 23100 | 1131 |
| 624 | 20230918 | 095500 | 7713092700 | 23100 | 23100 | 23250 | 23100 | 6338 |
| 625 | 20230918 | 095400 | 7566220750 | 23150 | 23000 | 23200 | 23000 | 5202 |
| 626 | 20230918 | 095300 | 7445900300 | 23000 | 23200 | 23200 | 23000 | 10428 |
| 627 | 20230918 | 095200 | 7205050400 | 23200 | 22900 | 23200 | 22900 | 9288 |
| 628 | 20230918 | 095100 | 6991056250 | 22900 | 22750 | 22900 | 22750 | 1217 |
| 629 | 20230918 | 095000 | 6963245050 | 22750 | 22900 | 22900 | 22750 | 1405 |
| 630 | 20230918 | 094900 | 6931184150 | 22900 | 22650 | 22900 | 22650 | 1252 |
| 631 | 20230918 | 094800 | 6902603200 | 22650 | 22700 | 22750 | 22650 | 812 |
| 632 | 20230918 | 094700 | 6884173150 | 22700 | 22600 | 22700 | 22600 | 59 |
| 633 | 20230918 | 094600 | 6882837350 | 22600 | 22600 | 22650 | 22550 | 220 |
| 634 | 20230918 | 094500 | 6877864400 | 22600 | 22650 | 22650 | 22550 | 1154 |
| 635 | 20230918 | 094400 | 6851818250 | 22650 | 22600 | 22750 | 22600 | 1481 |
| 636 | 20230918 | 094300 | 6818185400 | 22600 | 22600 | 22600 | 22600 | 994 |
| 637 | 20230918 | 094200 | 6795721000 | 22600 | 22600 | 22600 | 22550 | 470 |
| 638 | 20230918 | 094100 | 6785099350 | 22600 | 22600 | 22600 | 22600 | 122 |
| 639 | 20230918 | 094000 | 6782342150 | 22600 | 22600 | 22650 | 22600 | 780 |
| 640 | 20230918 | 093900 | 6764713500 | 22600 | 22600 | 22600 | 22550 | 1259 |
| 641 | 20230918 | 093800 | 6736275200 | 22600 | 22650 | 22650 | 22600 | 665 |
| 642 | 20230918 | 093700 | 6721213450 | 22600 | 22650 | 22700 | 22600 | 678 |
| 643 | 20230918 | 093600 | 6705857350 | 22650 | 22700 | 22750 | 22650 | 1264 |
| 644 | 20230918 | 093500 | 6677153850 | 22700 | 22700 | 22700 | 22650 | 800 |
| 645 | 20230918 | 093400 | 6659006350 | 22700 | 22700 | 22750 | 22650 | 2098 |
| 646 | 20230918 | 093300 | 6611399000 | 22700 | 22600 | 22700 | 22600 | 723 |
| 647 | 20230918 | 093200 | 6595029000 | 22600 | 22600 | 22600 | 22550 | 372 |
| 648 | 20230918 | 093100 | 6586623300 | 22600 | 22550 | 22650 | 22500 | 1372 |
| 649 | 20230918 | 093000 | 6555655800 | 22550 | 22500 | 22550 | 22450 | 1185 |
| 650 | 20230918 | 092900 | 6529002050 | 22500 | 22500 | 22500 | 22450 | 2147 |
| 651 | 20230918 | 092800 | 6480732650 | 22500 | 22500 | 22550 | 22500 | 1806 |
| 652 | 20230918 | 092700 | 6440071100 | 22500 | 22600 | 22650 | 22500 | 7686 |
| 653 | 20230918 | 092600 | 6266853450 | 22600 | 22600 | 22650 | 22600 | 358 |
| 654 | 20230918 | 092500 | 6258750350 | 22600 | 22650 | 22650 | 22600 | 1136 |
| 655 | 20230918 | 092400 | 6233045600 | 22650 | 22600 | 22650 | 22550 | 412 |
| 656 | 20230918 | 092300 | 6223739750 | 22600 | 22650 | 22650 | 22500 | 5764 |
| 657 | 20230918 | 092200 | 6093595900 | 22650 | 22800 | 22800 | 22650 | 3640 |
| 658 | 20230918 | 092100 | 6010806200 | 22800 | 22950 | 22950 | 22800 | 1269 |
| 659 | 20230918 | 092000 | 5981756850 | 22850 | 23000 | 23050 | 22850 | 2482 |
| 660 | 20230918 | 091900 | 5924801800 | 22950 | 22900 | 23000 | 22800 | 5676 |
| 661 | 20230918 | 091800 | 5794568200 | 22900 | 22900 | 22950 | 22850 | 1115 |
| 662 | 20230918 | 091700 | 5769022300 | 22950 | 22850 | 22950 | 22800 | 829 |
| 663 | 20230918 | 091600 | 5750066250 | 22800 | 22800 | 22850 | 22750 | 3625 |
| 664 | 20230918 | 091500 | 5667407100 | 22800 | 22950 | 23000 | 22800 | 2289 |
| 665 | 20230918 | 091400 | 5615076200 | 22950 | 22750 | 23000 | 22750 | 4981 |
| 666 | 20230918 | 091300 | 5500882550 | 22750 | 22800 | 22850 | 22750 | 1299 |
| 667 | 20230918 | 091200 | 5471284000 | 22850 | 22600 | 22900 | 22600 | 3135 |
| 668 | 20230918 | 091100 | 5399861750 | 22600 | 22550 | 22650 | 22500 | 4692 |
| 669 | 20230918 | 091000 | 5294046000 | 22550 | 22650 | 22700 | 22550 | 3557 |
| 670 | 20230918 | 090900 | 5213655350 | 22650 | 22650 | 22700 | 22600 | 3624 |
| 671 | 20230918 | 090800 | 5131625300 | 22650 | 22750 | 22750 | 22550 | 14661 |
| 672 | 20230918 | 090700 | 4799524750 | 22800 | 22800 | 22900 | 22750 | 9383 |
| 673 | 20230918 | 090600 | 4585765600 | 22850 | 23000 | 23000 | 22750 | 9502 |
| 674 | 20230918 | 090500 | 4368865600 | 23000 | 23400 | 23450 | 22900 | 27233 |
| 675 | 20230918 | 090400 | 3735199700 | 23450 | 22700 | 23500 | 22700 | 29151 |
| 676 | 20230918 | 090300 | 3059057450 | 22700 | 22850 | 22850 | 22700 | 10633 |
| 677 | 20230918 | 090200 | 2816995350 | 22850 | 23050 | 23050 | 22750 | 25906 |
| 678 | 20230918 | 090100 | 2223993950 | 23050 | 23050 | 23050 | 22800 | 32068 |
| 679 | 20230918 | 090000 | 1487926550 | 23050 | 22950 | 23050 | 22700 | 64936 |