35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 205400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 13023 |
| 3 | 20240708 | 205300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20240708 | 205200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20240708 | 205100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20240708 | 205000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20240708 | 204900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20240708 | 204800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20240708 | 204700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20240708 | 204600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20240708 | 204500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20240708 | 204400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20240708 | 204300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20240708 | 204200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20240708 | 204100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20240708 | 204000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20240708 | 203900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20240708 | 203800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20240708 | 203700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20240708 | 203600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20240708 | 203500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20240708 | 203400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20240708 | 203300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20240708 | 203200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20240708 | 203100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20240708 | 203000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20240708 | 202900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20240708 | 202800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20240708 | 202700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20240708 | 202600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20240708 | 202500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20240708 | 202400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 13023 |
| 33 | 20240708 | 202300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20240708 | 202200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20240708 | 202100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20240708 | 202000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20240708 | 201900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20240708 | 201800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20240708 | 201700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20240708 | 201600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20240708 | 201500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20240708 | 201400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20240708 | 201300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20240708 | 201200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20240708 | 201100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20240708 | 201000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20240708 | 200900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20240708 | 200800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20240708 | 200700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20240708 | 200600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20240708 | 200500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20240708 | 200400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20240708 | 200300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20240708 | 200200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20240708 | 200100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20240708 | 200000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20240708 | 195900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20240708 | 195800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20240708 | 195700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20240708 | 195600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20240708 | 195500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20240708 | 195400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 13023 |
| 63 | 20240708 | 195300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20240708 | 195200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20240708 | 195100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20240708 | 195000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20240708 | 194900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20240708 | 194800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20240708 | 194700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20240708 | 194600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20240708 | 194500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20240708 | 194400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20240708 | 194300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20240708 | 194200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20240708 | 194100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20240708 | 194000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20240708 | 193900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20240708 | 193800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20240708 | 193700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20240708 | 193600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20240708 | 193500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20240708 | 193400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20240708 | 193300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20240708 | 193200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20240708 | 193100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20240708 | 193000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20240708 | 192900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20240708 | 192800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20240708 | 192700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20240708 | 192600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20240708 | 192500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20240708 | 192400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 13023 |
| 93 | 20240708 | 192300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20240708 | 192200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20240708 | 192100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20240708 | 192000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20240708 | 191900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20240708 | 191800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20240708 | 191700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20240708 | 191600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20240708 | 191500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20240708 | 191400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20240708 | 191300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20240708 | 191200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20240708 | 191100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20240708 | 191000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20240708 | 190900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20240708 | 190800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20240708 | 190700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20240708 | 190600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20240708 | 190500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20240708 | 190400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20240708 | 190300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20240708 | 190200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20240708 | 190100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20240708 | 190000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20240708 | 185900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20240708 | 185800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20240708 | 185700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20240708 | 185600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20240708 | 185500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20240708 | 185400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 13023 |
| 123 | 20240708 | 185300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20240708 | 185200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20240708 | 185100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20240708 | 185000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20240708 | 184900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20240708 | 184800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20240708 | 184700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20240708 | 184600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20240708 | 184500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20240708 | 184400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20240708 | 184300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20240708 | 184200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20240708 | 184100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20240708 | 184000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20240708 | 183900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20240708 | 183800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20240708 | 183700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20240708 | 183600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20240708 | 183500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20240708 | 183400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20240708 | 183300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20240708 | 183200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20240708 | 183100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20240708 | 183000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20240708 | 182900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20240708 | 182800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20240708 | 182700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20240708 | 182600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20240708 | 182500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20240708 | 182400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 13023 |
| 153 | 20240708 | 182300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20240708 | 182200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20240708 | 182100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20240708 | 182000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20240708 | 181900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20240708 | 181800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20240708 | 181700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20240708 | 181600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20240708 | 181500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20240708 | 181400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20240708 | 181300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20240708 | 181200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20240708 | 181100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20240708 | 181000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20240708 | 180900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20240708 | 180800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20240708 | 180700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20240708 | 180600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20240708 | 180500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20240708 | 180400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20240708 | 180300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20240708 | 180200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20240708 | 180100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20240708 | 180000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20240708 | 175900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20240708 | 175800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20240708 | 175700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20240708 | 175600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20240708 | 175500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20240708 | 175400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 13023 |
| 183 | 20240708 | 175300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20240708 | 175200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20240708 | 175100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20240708 | 175000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20240708 | 174900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20240708 | 174800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20240708 | 174700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20240708 | 174600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20240708 | 174500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20240708 | 174400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20240708 | 174300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20240708 | 174200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20240708 | 174100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20240708 | 174000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20240708 | 173900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20240708 | 173800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20240708 | 173700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20240708 | 173600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20240708 | 173500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20240708 | 173400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20240708 | 173300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20240708 | 173200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20240708 | 173100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20240708 | 173000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20240708 | 172900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20240708 | 172800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20240708 | 172700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20240708 | 172600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20240708 | 172500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20240708 | 172400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 13023 |
| 213 | 20240708 | 172300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20240708 | 172200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20240708 | 172100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20240708 | 172000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20240708 | 171900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20240708 | 171800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20240708 | 171700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20240708 | 171600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20240708 | 171500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20240708 | 171400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20240708 | 171300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20240708 | 171200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20240708 | 171100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20240708 | 171000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20240708 | 170900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20240708 | 170800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20240708 | 170700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20240708 | 170600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20240708 | 170500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20240708 | 170400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20240708 | 170300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20240708 | 170200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20240708 | 170100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20240708 | 170000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20240708 | 165900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20240708 | 165800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20240708 | 165700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20240708 | 165600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20240708 | 165500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20240708 | 165400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 13023 |
| 243 | 20240708 | 165300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20240708 | 165200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20240708 | 165100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20240708 | 165000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20240708 | 164900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20240708 | 164800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20240708 | 164700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20240708 | 164600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20240708 | 164500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20240708 | 164400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20240708 | 164300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20240708 | 164200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20240708 | 164100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20240708 | 164000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20240708 | 163900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20240708 | 163800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 259 | 20240708 | 163700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20240708 | 163600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 261 | 20240708 | 163500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 262 | 20240708 | 163400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 263 | 20240708 | 163300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 264 | 20240708 | 163200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 265 | 20240708 | 163100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 266 | 20240708 | 163000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 267 | 20240708 | 162900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 268 | 20240708 | 162800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 269 | 20240708 | 162700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 270 | 20240708 | 162600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 271 | 20240708 | 162500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 272 | 20240708 | 162400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 13023 |
| 273 | 20240708 | 162300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 274 | 20240708 | 162200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 275 | 20240708 | 162100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 276 | 20240708 | 162000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 277 | 20240708 | 161900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 278 | 20240708 | 161800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 279 | 20240708 | 161700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 280 | 20240708 | 161600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 281 | 20240708 | 161500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 282 | 20240708 | 161400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 283 | 20240708 | 161300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 284 | 20240708 | 161200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 285 | 20240708 | 161100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 286 | 20240708 | 161000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 287 | 20240708 | 160900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 288 | 20240708 | 160800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 289 | 20240708 | 160700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 290 | 20240708 | 160600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 291 | 20240708 | 160500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 292 | 20240708 | 160400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 293 | 20240708 | 160300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 294 | 20240708 | 160200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 295 | 20240708 | 160100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 296 | 20240708 | 160000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 297 | 20240708 | 155900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 298 | 20240708 | 155800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 299 | 20240708 | 155700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 300 | 20240708 | 155600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 301 | 20240708 | 155500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 302 | 20240708 | 155400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 13023 |
| 303 | 20240708 | 155300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 304 | 20240708 | 155200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 305 | 20240708 | 155100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 306 | 20240708 | 155000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 307 | 20240708 | 154900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 308 | 20240708 | 154800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 309 | 20240708 | 154700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 310 | 20240708 | 154600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 311 | 20240708 | 154500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 312 | 20240708 | 154400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 313 | 20240708 | 154300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 314 | 20240708 | 154200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 315 | 20240708 | 154100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 316 | 20240708 | 154000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 317 | 20240708 | 153900 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 318 | 20240708 | 153800 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 319 | 20240708 | 153700 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 320 | 20240708 | 153600 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 321 | 20240708 | 153500 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 322 | 20240708 | 153400 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 323 | 20240708 | 153300 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 324 | 20240708 | 153200 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 325 | 20240708 | 153100 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 326 | 20240708 | 153000 | 3329957415 | 4205 | 4205 | 4205 | 4205 | 13023 |
| 327 | 20240708 | 152900 | 3275195700 | 4215 | 4215 | 4215 | 4215 | 0 |
| 328 | 20240708 | 152800 | 3275195700 | 4215 | 4215 | 4215 | 4215 | 0 |
| 329 | 20240708 | 152700 | 3275195700 | 4215 | 4215 | 4215 | 4215 | 0 |
| 330 | 20240708 | 152600 | 3275195700 | 4215 | 4215 | 4215 | 4215 | 0 |
| 331 | 20240708 | 152500 | 3275195700 | 4215 | 4215 | 4215 | 4215 | 0 |
| 332 | 20240708 | 152400 | 3275195700 | 4215 | 4215 | 4215 | 4215 | 0 |
| 333 | 20240708 | 152300 | 3275195700 | 4215 | 4215 | 4215 | 4215 | 0 |
| 334 | 20240708 | 152200 | 3275195700 | 4215 | 4215 | 4215 | 4215 | 0 |
| 335 | 20240708 | 152100 | 3275195700 | 4215 | 4215 | 4215 | 4215 | 0 |
| 336 | 20240708 | 152000 | 3275195700 | 4215 | 4215 | 4215 | 4215 | 0 |
| 337 | 20240708 | 151900 | 3275195700 | 4215 | 4205 | 4215 | 4200 | 4467 |
| 338 | 20240708 | 151800 | 3256403240 | 4205 | 4205 | 4210 | 4200 | 2749 |
| 339 | 20240708 | 151700 | 3244847275 | 4210 | 4215 | 4220 | 4195 | 5662 |
| 340 | 20240708 | 151600 | 3220990060 | 4215 | 4190 | 4215 | 4185 | 5237 |
| 341 | 20240708 | 151500 | 3198988130 | 4190 | 4180 | 4210 | 4180 | 7463 |
| 342 | 20240708 | 151400 | 3167692350 | 4190 | 4210 | 4215 | 4170 | 3704 |
| 343 | 20240708 | 151300 | 3152129890 | 4225 | 4200 | 4235 | 4200 | 18968 |
| 344 | 20240708 | 151200 | 3072222155 | 4200 | 4165 | 4210 | 4150 | 44584 |
| 345 | 20240708 | 151100 | 2885289360 | 4160 | 4140 | 4160 | 4135 | 6322 |
| 346 | 20240708 | 151000 | 2859111755 | 4150 | 4155 | 4155 | 4140 | 2908 |
| 347 | 20240708 | 150900 | 2847051780 | 4155 | 4175 | 4185 | 4155 | 8594 |
| 348 | 20240708 | 150800 | 2811233185 | 4175 | 4145 | 4175 | 4145 | 7295 |
| 349 | 20240708 | 150700 | 2780869310 | 4145 | 4120 | 4195 | 4115 | 32354 |
| 350 | 20240708 | 150600 | 2646650035 | 4120 | 4125 | 4125 | 4100 | 2995 |
| 351 | 20240708 | 150500 | 2634341580 | 4110 | 4090 | 4130 | 4090 | 13158 |
| 352 | 20240708 | 150400 | 2580322270 | 4085 | 4095 | 4095 | 4085 | 940 |
| 353 | 20240708 | 150300 | 2576476650 | 4095 | 4050 | 4095 | 4050 | 6030 |
| 354 | 20240708 | 150200 | 2551807910 | 4050 | 4050 | 4055 | 4050 | 504 |
| 355 | 20240708 | 150100 | 2549766685 | 4050 | 4050 | 4055 | 4035 | 2122 |
| 356 | 20240708 | 150000 | 2541184040 | 4050 | 4075 | 4080 | 4050 | 3209 |
| 357 | 20240708 | 145900 | 2528135435 | 4075 | 4075 | 4075 | 4075 | 123 |
| 358 | 20240708 | 145800 | 2527634210 | 4080 | 4050 | 4080 | 4050 | 195 |
| 359 | 20240708 | 145700 | 2526844310 | 4040 | 4050 | 4050 | 4040 | 876 |
| 360 | 20240708 | 145600 | 2523302085 | 4050 | 4055 | 4055 | 4045 | 792 |
| 361 | 20240708 | 145500 | 2520093985 | 4055 | 4065 | 4080 | 4055 | 990 |
| 362 | 20240708 | 145400 | 2516076975 | 4065 | 4065 | 4065 | 4065 | 19 |
| 363 | 20240708 | 145300 | 2515999740 | 4060 | 4055 | 4065 | 4055 | 3648 |
| 364 | 20240708 | 145200 | 2501195995 | 4055 | 4050 | 4075 | 4050 | 164 |
| 365 | 20240708 | 145100 | 2500530295 | 4055 | 4075 | 4080 | 4055 | 4977 |
| 366 | 20240708 | 145000 | 2480299690 | 4075 | 4070 | 4075 | 4070 | 252 |
| 367 | 20240708 | 144900 | 2479274040 | 4070 | 4070 | 4080 | 4070 | 111 |
| 368 | 20240708 | 144800 | 2478822260 | 4070 | 4075 | 4080 | 4070 | 881 |
| 369 | 20240708 | 144700 | 2475233385 | 4075 | 4075 | 4075 | 4075 | 353 |
| 370 | 20240708 | 144600 | 2473794910 | 4075 | 4085 | 4085 | 4075 | 222 |
| 371 | 20240708 | 144500 | 2472890060 | 4075 | 4075 | 4080 | 4070 | 1130 |
| 372 | 20240708 | 144400 | 2468280705 | 4090 | 4075 | 4090 | 4075 | 1094 |
| 373 | 20240708 | 144300 | 2463811565 | 4075 | 4070 | 4075 | 4070 | 830 |
| 374 | 20240708 | 144200 | 2460433460 | 4070 | 4080 | 4080 | 4070 | 970 |
| 375 | 20240708 | 144100 | 2456484550 | 4070 | 4075 | 4085 | 4070 | 985 |
| 376 | 20240708 | 144000 | 2452472105 | 4070 | 4065 | 4075 | 4065 | 2101 |
| 377 | 20240708 | 143900 | 2443931315 | 4065 | 4085 | 4095 | 4065 | 5264 |
| 378 | 20240708 | 143800 | 2422502190 | 4095 | 4095 | 4100 | 4085 | 2961 |
| 379 | 20240708 | 143700 | 2410386575 | 4095 | 4090 | 4095 | 4090 | 474 |
| 380 | 20240708 | 143600 | 2408447815 | 4090 | 4085 | 4100 | 4080 | 1379 |
| 381 | 20240708 | 143500 | 2402798000 | 4085 | 4080 | 4100 | 4075 | 4176 |
| 382 | 20240708 | 143400 | 2385709620 | 4080 | 4080 | 4085 | 4075 | 1528 |
| 383 | 20240708 | 143300 | 2379476400 | 4085 | 4090 | 4090 | 4075 | 324 |
| 384 | 20240708 | 143200 | 2378154405 | 4090 | 4075 | 4090 | 4075 | 102 |
| 385 | 20240708 | 143100 | 2377738680 | 4090 | 4090 | 4090 | 4080 | 814 |
| 386 | 20240708 | 143000 | 2374416895 | 4080 | 4085 | 4100 | 4080 | 4616 |
| 387 | 20240708 | 142900 | 2355533985 | 4090 | 4065 | 4090 | 4065 | 6615 |
| 388 | 20240708 | 142800 | 2328530730 | 4070 | 4070 | 4075 | 4065 | 2191 |
| 389 | 20240708 | 142700 | 2319614785 | 4070 | 4055 | 4070 | 4055 | 541 |
| 390 | 20240708 | 142600 | 2317416520 | 4060 | 4050 | 4060 | 4050 | 454 |
| 391 | 20240708 | 142500 | 2315575745 | 4050 | 4045 | 4050 | 4045 | 113 |
| 392 | 20240708 | 142400 | 2315118155 | 4035 | 4045 | 4050 | 4035 | 823 |
| 393 | 20240708 | 142300 | 2311797215 | 4035 | 4050 | 4050 | 4035 | 1861 |
| 394 | 20240708 | 142200 | 2304273705 | 4050 | 4055 | 4055 | 4050 | 619 |
| 395 | 20240708 | 142100 | 2301764760 | 4055 | 4055 | 4055 | 4050 | 1620 |
| 396 | 20240708 | 142000 | 2295200830 | 4055 | 4055 | 4065 | 4050 | 1609 |
| 397 | 20240708 | 141900 | 2288663795 | 4065 | 4040 | 4065 | 4040 | 3119 |
| 398 | 20240708 | 141800 | 2276022430 | 4040 | 4050 | 4050 | 4035 | 86 |
| 399 | 20240708 | 141700 | 2275675235 | 4050 | 4040 | 4050 | 4020 | 3231 |
| 400 | 20240708 | 141600 | 2262645900 | 4050 | 4040 | 4080 | 4035 | 28391 |
| 401 | 20240708 | 141500 | 2147492660 | 4040 | 4000 | 4040 | 3995 | 1395 |
| 402 | 20240708 | 141400 | 2141901490 | 4000 | 4010 | 4020 | 4000 | 969 |
| 403 | 20240708 | 141300 | 2138021140 | 4010 | 4015 | 4015 | 4010 | 131 |
| 404 | 20240708 | 141200 | 2137495790 | 4015 | 4015 | 4030 | 4015 | 9066 |
| 405 | 20240708 | 141100 | 2100972665 | 4015 | 4000 | 4015 | 4000 | 160 |
| 406 | 20240708 | 141000 | 2100331090 | 4005 | 4005 | 4005 | 4000 | 1691 |
| 407 | 20240708 | 140900 | 2093559160 | 4010 | 4005 | 4010 | 4005 | 371 |
| 408 | 20240708 | 140800 | 2092072590 | 4010 | 4010 | 4015 | 4005 | 886 |
| 409 | 20240708 | 140700 | 2088521740 | 4010 | 4030 | 4030 | 4010 | 4365 |
| 410 | 20240708 | 140600 | 2070993050 | 4030 | 4010 | 4065 | 4005 | 21467 |
| 411 | 20240708 | 140500 | 1984326435 | 4010 | 4005 | 4010 | 4005 | 662 |
| 412 | 20240708 | 140400 | 1981673930 | 4010 | 4005 | 4015 | 4000 | 1106 |
| 413 | 20240708 | 140300 | 1977240475 | 4000 | 4000 | 4015 | 3960 | 4890 |
| 414 | 20240708 | 140200 | 1957669740 | 4000 | 3960 | 4010 | 3960 | 12933 |
| 415 | 20240708 | 140100 | 1906085460 | 3960 | 3955 | 3960 | 3955 | 117 |
| 416 | 20240708 | 140000 | 1905622145 | 3960 | 3960 | 3960 | 3960 | 10 |
| 417 | 20240708 | 135900 | 1905582545 | 3960 | 3950 | 3960 | 3945 | 197 |
| 418 | 20240708 | 135800 | 1904804620 | 3955 | 3950 | 3955 | 3950 | 544 |
| 419 | 20240708 | 135700 | 1902654720 | 3960 | 3960 | 3960 | 3960 | 0 |
| 420 | 20240708 | 135600 | 1902654720 | 3960 | 3955 | 3960 | 3955 | 20 |
| 421 | 20240708 | 135500 | 1902575570 | 3955 | 3955 | 3955 | 3955 | 1 |
| 422 | 20240708 | 135400 | 1902571615 | 3960 | 3960 | 3960 | 3950 | 111 |
| 423 | 20240708 | 135300 | 1902132155 | 3960 | 3955 | 3960 | 3955 | 314 |
| 424 | 20240708 | 135200 | 1900889775 | 3955 | 3955 | 3955 | 3955 | 1 |
| 425 | 20240708 | 135100 | 1900885820 | 3945 | 3950 | 3955 | 3945 | 280 |
| 426 | 20240708 | 135000 | 1899780680 | 3955 | 3955 | 3955 | 3950 | 3 |
| 427 | 20240708 | 134900 | 1899768820 | 3950 | 3950 | 3950 | 3950 | 5 |
| 428 | 20240708 | 134800 | 1899749070 | 3965 | 3940 | 3965 | 3940 | 2195 |
| 429 | 20240708 | 134700 | 1891097960 | 3940 | 3940 | 3940 | 3940 | 842 |
| 430 | 20240708 | 134600 | 1887780480 | 3940 | 3950 | 3950 | 3940 | 665 |
| 431 | 20240708 | 134500 | 1885159080 | 3950 | 3950 | 3950 | 3950 | 49 |
| 432 | 20240708 | 134400 | 1884965530 | 3960 | 3960 | 3960 | 3960 | 1 |
| 433 | 20240708 | 134300 | 1884961570 | 3955 | 3955 | 3955 | 3945 | 15 |
| 434 | 20240708 | 134200 | 1884902355 | 3955 | 3955 | 3955 | 3955 | 353 |
| 435 | 20240708 | 134100 | 1883506240 | 3960 | 3955 | 3960 | 3945 | 196 |
| 436 | 20240708 | 134000 | 1882732980 | 3945 | 3960 | 3960 | 3945 | 1526 |
| 437 | 20240708 | 133900 | 1876706635 | 3965 | 3960 | 3965 | 3955 | 757 |
| 438 | 20240708 | 133800 | 1873709065 | 3965 | 3960 | 3965 | 3960 | 204 |
| 439 | 20240708 | 133700 | 1872900875 | 3960 | 3970 | 3970 | 3960 | 172 |
| 440 | 20240708 | 133600 | 1872219640 | 3970 | 3970 | 3970 | 3970 | 1 |
| 441 | 20240708 | 133500 | 1872215670 | 3965 | 3970 | 3970 | 3965 | 200 |
| 442 | 20240708 | 133400 | 1871422170 | 3975 | 3975 | 3975 | 3975 | 1 |
| 443 | 20240708 | 133300 | 1871418195 | 3960 | 3975 | 3975 | 3960 | 1588 |
| 444 | 20240708 | 133200 | 1865129225 | 3970 | 3975 | 3980 | 3970 | 3155 |
| 445 | 20240708 | 133100 | 1852586605 | 3975 | 3955 | 3975 | 3955 | 8167 |
| 446 | 20240708 | 133000 | 1820172230 | 3960 | 3945 | 3960 | 3945 | 467 |
| 447 | 20240708 | 132900 | 1818325475 | 3945 | 3935 | 3945 | 3935 | 172 |
| 448 | 20240708 | 132800 | 1817647875 | 3940 | 3935 | 3940 | 3935 | 72 |
| 449 | 20240708 | 132700 | 1817364545 | 3935 | 3935 | 3935 | 3935 | 0 |
| 450 | 20240708 | 132600 | 1817364545 | 3935 | 3935 | 3935 | 3935 | 150 |
| 451 | 20240708 | 132500 | 1816774295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 452 | 20240708 | 132400 | 1816774295 | 3940 | 3940 | 3940 | 3940 | 979 |
| 453 | 20240708 | 132300 | 1812917035 | 3945 | 3950 | 3955 | 3945 | 1987 |
| 454 | 20240708 | 132200 | 1805064630 | 3950 | 3950 | 3950 | 3950 | 583 |
| 455 | 20240708 | 132100 | 1802761780 | 3950 | 3930 | 3950 | 3930 | 522 |
| 456 | 20240708 | 132000 | 1800702630 | 3935 | 3935 | 3935 | 3935 | 0 |
| 457 | 20240708 | 131900 | 1800702630 | 3935 | 3940 | 3940 | 3935 | 215 |
| 458 | 20240708 | 131800 | 1799856600 | 3935 | 3930 | 3935 | 3930 | 72 |
| 459 | 20240708 | 131700 | 1799573390 | 3940 | 3940 | 3940 | 3940 | 0 |
| 460 | 20240708 | 131600 | 1799573390 | 3940 | 3930 | 3940 | 3930 | 343 |
| 461 | 20240708 | 131500 | 1798225135 | 3940 | 3940 | 3945 | 3940 | 103 |
| 462 | 20240708 | 131400 | 1797819205 | 3935 | 3940 | 3940 | 3935 | 1416 |
| 463 | 20240708 | 131300 | 1792244765 | 3940 | 3950 | 3955 | 3940 | 402 |
| 464 | 20240708 | 131200 | 1790659795 | 3950 | 3940 | 3950 | 3935 | 1377 |
| 465 | 20240708 | 131100 | 1785232705 | 3950 | 3940 | 3950 | 3940 | 70 |
| 466 | 20240708 | 131000 | 1784956805 | 3940 | 3950 | 3950 | 3940 | 472 |
| 467 | 20240708 | 130900 | 1783092455 | 3965 | 3960 | 3965 | 3950 | 1946 |
| 468 | 20240708 | 130800 | 1775384140 | 3960 | 3940 | 3965 | 3940 | 2310 |
| 469 | 20240708 | 130700 | 1766256240 | 3940 | 3940 | 3940 | 3940 | 587 |
| 470 | 20240708 | 130600 | 1763943460 | 3945 | 3945 | 3950 | 3945 | 926 |
| 471 | 20240708 | 130500 | 1760287390 | 3940 | 3940 | 3940 | 3940 | 55 |
| 472 | 20240708 | 130400 | 1760070690 | 3950 | 3940 | 3955 | 3940 | 1215 |
| 473 | 20240708 | 130300 | 1755279610 | 3945 | 3945 | 3945 | 3945 | 100 |
| 474 | 20240708 | 130200 | 1754885110 | 3940 | 3945 | 3960 | 3940 | 1768 |
| 475 | 20240708 | 130100 | 1747895015 | 3940 | 3935 | 3940 | 3935 | 180 |
| 476 | 20240708 | 130000 | 1747185865 | 3935 | 3935 | 3935 | 3935 | 0 |
| 477 | 20240708 | 125900 | 1747185865 | 3935 | 3935 | 3940 | 3930 | 1596 |
| 478 | 20240708 | 125800 | 1740905355 | 3935 | 3955 | 3960 | 3935 | 1282 |
| 479 | 20240708 | 125700 | 1735851220 | 3955 | 3970 | 3970 | 3955 | 1277 |
| 480 | 20240708 | 125600 | 1730795200 | 3970 | 3915 | 3975 | 3915 | 13054 |
| 481 | 20240708 | 125500 | 1679332735 | 3910 | 3915 | 3915 | 3910 | 2610 |
| 482 | 20240708 | 125400 | 1669123175 | 3920 | 3910 | 3920 | 3910 | 1722 |
| 483 | 20240708 | 125300 | 1662377835 | 3905 | 3905 | 3910 | 3905 | 1002 |
| 484 | 20240708 | 125200 | 1658464390 | 3910 | 3910 | 3910 | 3910 | 38 |
| 485 | 20240708 | 125100 | 1658315810 | 3900 | 3950 | 3955 | 3890 | 14330 |
| 486 | 20240708 | 125000 | 1601736490 | 3940 | 3860 | 3945 | 3860 | 8488 |
| 487 | 20240708 | 124900 | 1568481605 | 3855 | 3855 | 3855 | 3855 | 298 |
| 488 | 20240708 | 124800 | 1567332815 | 3860 | 3860 | 3860 | 3860 | 1 |
| 489 | 20240708 | 124700 | 1567328955 | 3855 | 3860 | 3860 | 3855 | 4 |
| 490 | 20240708 | 124600 | 1567313520 | 3860 | 3860 | 3860 | 3860 | 1 |
| 491 | 20240708 | 124500 | 1567309660 | 3860 | 3860 | 3860 | 3860 | 6 |
| 492 | 20240708 | 124400 | 1567286500 | 3860 | 3860 | 3860 | 3860 | 15 |
| 493 | 20240708 | 124300 | 1567228600 | 3860 | 3860 | 3860 | 3860 | 5 |
| 494 | 20240708 | 124200 | 1567209300 | 3860 | 3860 | 3860 | 3860 | 3 |
| 495 | 20240708 | 124100 | 1567197720 | 3855 | 3860 | 3865 | 3855 | 260 |
| 496 | 20240708 | 124000 | 1566194120 | 3860 | 3860 | 3860 | 3860 | 0 |
| 497 | 20240708 | 123900 | 1566194120 | 3860 | 3860 | 3860 | 3860 | 0 |
| 498 | 20240708 | 123800 | 1566194120 | 3860 | 3860 | 3860 | 3860 | 68 |
| 499 | 20240708 | 123700 | 1565931640 | 3865 | 3860 | 3865 | 3860 | 104 |
| 500 | 20240708 | 123600 | 1565529700 | 3860 | 3860 | 3860 | 3860 | 5 |
| 501 | 20240708 | 123500 | 1565510400 | 3865 | 3855 | 3865 | 3850 | 55 |
| 502 | 20240708 | 123400 | 1565298335 | 3865 | 3855 | 3865 | 3855 | 200 |
| 503 | 20240708 | 123300 | 1564526510 | 3870 | 3855 | 3870 | 3855 | 20 |
| 504 | 20240708 | 123200 | 1564449290 | 3845 | 3850 | 3850 | 3840 | 1702 |
| 505 | 20240708 | 123100 | 1557909100 | 3850 | 3855 | 3855 | 3850 | 134 |
| 506 | 20240708 | 123000 | 1557393165 | 3855 | 3870 | 3870 | 3855 | 1290 |
| 507 | 20240708 | 122900 | 1552417195 | 3870 | 3870 | 3870 | 3870 | 0 |
| 508 | 20240708 | 122800 | 1552417195 | 3870 | 3880 | 3880 | 3870 | 58 |
| 509 | 20240708 | 122700 | 1552192725 | 3875 | 3885 | 3885 | 3875 | 632 |
| 510 | 20240708 | 122600 | 1549739340 | 3885 | 3885 | 3885 | 3880 | 377 |
| 511 | 20240708 | 122500 | 1548275970 | 3880 | 3880 | 3880 | 3880 | 57 |
| 512 | 20240708 | 122400 | 1548054810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 513 | 20240708 | 122300 | 1548054810 | 3895 | 3895 | 3895 | 3895 | 10 |
| 514 | 20240708 | 122200 | 1548015860 | 3895 | 3865 | 3895 | 3865 | 5358 |
| 515 | 20240708 | 122100 | 1527241135 | 3860 | 3860 | 3860 | 3860 | 263 |
| 516 | 20240708 | 122000 | 1526225955 | 3860 | 3860 | 3860 | 3860 | 100 |
| 517 | 20240708 | 121900 | 1525839955 | 3870 | 3870 | 3870 | 3870 | 0 |
| 518 | 20240708 | 121800 | 1525839955 | 3870 | 3845 | 3870 | 3845 | 709 |
| 519 | 20240708 | 121700 | 1523112065 | 3845 | 3855 | 3855 | 3845 | 1486 |
| 520 | 20240708 | 121600 | 1517390440 | 3860 | 3865 | 3865 | 3860 | 256 |
| 521 | 20240708 | 121500 | 1516401745 | 3860 | 3865 | 3870 | 3860 | 1008 |
| 522 | 20240708 | 121400 | 1512510355 | 3870 | 3865 | 3870 | 3865 | 11 |
| 523 | 20240708 | 121300 | 1512467835 | 3870 | 3870 | 3870 | 3870 | 5 |
| 524 | 20240708 | 121200 | 1512448485 | 3870 | 3865 | 3870 | 3865 | 11 |
| 525 | 20240708 | 121100 | 1512405950 | 3875 | 3865 | 3875 | 3865 | 76 |
| 526 | 20240708 | 121000 | 1512112190 | 3860 | 3860 | 3860 | 3860 | 64 |
| 527 | 20240708 | 120900 | 1511865150 | 3860 | 3870 | 3870 | 3860 | 774 |
| 528 | 20240708 | 120800 | 1508877330 | 3875 | 3875 | 3875 | 3875 | 101 |
| 529 | 20240708 | 120700 | 1508485955 | 3875 | 3865 | 3875 | 3860 | 141 |
| 530 | 20240708 | 120600 | 1507941180 | 3865 | 3870 | 3870 | 3865 | 286 |
| 531 | 20240708 | 120500 | 1506835785 | 3870 | 3875 | 3875 | 3860 | 784 |
| 532 | 20240708 | 120400 | 1503801770 | 3870 | 3870 | 3875 | 3870 | 107 |
| 533 | 20240708 | 120300 | 1503387650 | 3875 | 3875 | 3875 | 3875 | 6 |
| 534 | 20240708 | 120200 | 1503364400 | 3885 | 3875 | 3885 | 3875 | 20 |
| 535 | 20240708 | 120100 | 1503286800 | 3885 | 3880 | 3885 | 3880 | 38 |
| 536 | 20240708 | 120000 | 1503139200 | 3880 | 3880 | 3880 | 3880 | 16 |
| 537 | 20240708 | 115900 | 1503077120 | 3885 | 3885 | 3885 | 3885 | 1 |
| 538 | 20240708 | 115800 | 1503073235 | 3865 | 3875 | 3875 | 3865 | 273 |
| 539 | 20240708 | 115700 | 1502016055 | 3880 | 3880 | 3890 | 3880 | 5 |
| 540 | 20240708 | 115600 | 1501996645 | 3880 | 3890 | 3890 | 3880 | 15 |
| 541 | 20240708 | 115500 | 1501938345 | 3880 | 3885 | 3885 | 3880 | 16 |
| 542 | 20240708 | 115400 | 1501876200 | 3895 | 3870 | 3895 | 3870 | 1086 |
| 543 | 20240708 | 115300 | 1497672380 | 3865 | 3850 | 3865 | 3850 | 2353 |
| 544 | 20240708 | 115200 | 1488589605 | 3845 | 3845 | 3845 | 3845 | 101 |
| 545 | 20240708 | 115100 | 1488201260 | 3850 | 3850 | 3850 | 3850 | 244 |
| 546 | 20240708 | 115000 | 1487261860 | 3850 | 3850 | 3850 | 3850 | 564 |
| 547 | 20240708 | 114900 | 1485090460 | 3855 | 3855 | 3865 | 3855 | 4587 |
| 548 | 20240708 | 114800 | 1467400435 | 3855 | 3855 | 3855 | 3855 | 556 |
| 549 | 20240708 | 114700 | 1465257055 | 3855 | 3855 | 3865 | 3855 | 136 |
| 550 | 20240708 | 114600 | 1464732765 | 3855 | 3860 | 3860 | 3855 | 304 |
| 551 | 20240708 | 114500 | 1463559575 | 3860 | 3860 | 3860 | 3860 | 180 |
| 552 | 20240708 | 114400 | 1462864775 | 3860 | 3860 | 3860 | 3855 | 66 |
| 553 | 20240708 | 114300 | 1462610235 | 3860 | 3855 | 3860 | 3855 | 67 |
| 554 | 20240708 | 114200 | 1462351865 | 3855 | 3865 | 3865 | 3855 | 4144 |
| 555 | 20240708 | 114100 | 1446352905 | 3865 | 3865 | 3870 | 3865 | 1172 |
| 556 | 20240708 | 114000 | 1441817625 | 3870 | 3870 | 3870 | 3870 | 10 |
| 557 | 20240708 | 113900 | 1441778925 | 3870 | 3870 | 3870 | 3870 | 1 |
| 558 | 20240708 | 113800 | 1441775055 | 3870 | 3870 | 3870 | 3870 | 65 |
| 559 | 20240708 | 113700 | 1441523505 | 3870 | 3870 | 3870 | 3870 | 264 |
| 560 | 20240708 | 113600 | 1440501825 | 3870 | 3870 | 3870 | 3870 | 204 |
| 561 | 20240708 | 113500 | 1439712345 | 3870 | 3885 | 3885 | 3870 | 1557 |
| 562 | 20240708 | 113400 | 1433680375 | 3885 | 3880 | 3885 | 3880 | 600 |
| 563 | 20240708 | 113300 | 1431349690 | 3880 | 3885 | 3885 | 3880 | 164 |
| 564 | 20240708 | 113200 | 1430713175 | 3890 | 3890 | 3890 | 3890 | 544 |
| 565 | 20240708 | 113100 | 1428597015 | 3890 | 3885 | 3905 | 3885 | 661 |
| 566 | 20240708 | 113000 | 1426019855 | 3885 | 3885 | 3885 | 3885 | 185 |
| 567 | 20240708 | 112900 | 1425301130 | 3890 | 3880 | 3905 | 3880 | 1785 |
| 568 | 20240708 | 112800 | 1418349885 | 3890 | 3880 | 3890 | 3880 | 572 |
| 569 | 20240708 | 112700 | 1416130135 | 3875 | 3880 | 3880 | 3875 | 14 |
| 570 | 20240708 | 112600 | 1416075820 | 3900 | 3870 | 3900 | 3870 | 950 |
| 571 | 20240708 | 112500 | 1412399095 | 3865 | 3875 | 3880 | 3865 | 1703 |
| 572 | 20240708 | 112400 | 1405812585 | 3895 | 3880 | 3895 | 3880 | 572 |
| 573 | 20240708 | 112300 | 1403585480 | 3875 | 3890 | 3895 | 3875 | 5230 |
| 574 | 20240708 | 112200 | 1383298700 | 3895 | 3895 | 3895 | 3895 | 65 |
| 575 | 20240708 | 112100 | 1383045525 | 3895 | 3890 | 3900 | 3885 | 522 |
| 576 | 20240708 | 112000 | 1381014675 | 3895 | 3895 | 3895 | 3895 | 5 |
| 577 | 20240708 | 111900 | 1380995200 | 3890 | 3890 | 3890 | 3890 | 13 |
| 578 | 20240708 | 111800 | 1380944630 | 3890 | 3895 | 3895 | 3890 | 108 |
| 579 | 20240708 | 111700 | 1380524505 | 3895 | 3895 | 3895 | 3895 | 44 |
| 580 | 20240708 | 111600 | 1380353125 | 3900 | 3900 | 3900 | 3895 | 69 |
| 581 | 20240708 | 111500 | 1380084325 | 3905 | 3890 | 3905 | 3890 | 302 |
| 582 | 20240708 | 111400 | 1378909525 | 3905 | 3905 | 3905 | 3905 | 500 |
| 583 | 20240708 | 111300 | 1376957025 | 3905 | 3905 | 3905 | 3890 | 766 |
| 584 | 20240708 | 111200 | 1373973580 | 3905 | 3900 | 3905 | 3900 | 302 |
| 585 | 20240708 | 111100 | 1372795515 | 3900 | 3895 | 3900 | 3895 | 54 |
| 586 | 20240708 | 111000 | 1372585180 | 3895 | 3895 | 3895 | 3895 | 20 |
| 587 | 20240708 | 110900 | 1372507280 | 3890 | 3890 | 3890 | 3890 | 311 |
| 588 | 20240708 | 110800 | 1371297490 | 3890 | 3905 | 3905 | 3890 | 730 |
| 589 | 20240708 | 110700 | 1368452885 | 3905 | 3905 | 3905 | 3905 | 9 |
| 590 | 20240708 | 110600 | 1368417740 | 3900 | 3890 | 3900 | 3890 | 322 |
| 591 | 20240708 | 110500 | 1367162440 | 3890 | 3895 | 3900 | 3890 | 172 |
| 592 | 20240708 | 110400 | 1366492280 | 3895 | 3900 | 3900 | 3895 | 11 |
| 593 | 20240708 | 110300 | 1366449385 | 3900 | 3895 | 3900 | 3895 | 618 |
| 594 | 20240708 | 110200 | 1364042165 | 3900 | 3900 | 3900 | 3880 | 270 |
| 595 | 20240708 | 110100 | 1362993670 | 3900 | 3885 | 3900 | 3880 | 835 |
| 596 | 20240708 | 110000 | 1359753270 | 3880 | 3880 | 3880 | 3880 | 0 |
| 597 | 20240708 | 105900 | 1359753270 | 3880 | 3900 | 3905 | 3880 | 427 |
| 598 | 20240708 | 105800 | 1358090915 | 3900 | 3900 | 3900 | 3900 | 473 |
| 599 | 20240708 | 105700 | 1356246215 | 3900 | 3900 | 3900 | 3900 | 6 |
| 600 | 20240708 | 105600 | 1356222815 | 3900 | 3900 | 3900 | 3900 | 0 |
| 601 | 20240708 | 105500 | 1356222815 | 3900 | 3900 | 3900 | 3900 | 2 |
| 602 | 20240708 | 105400 | 1356215015 | 3900 | 3895 | 3900 | 3895 | 736 |
| 603 | 20240708 | 105300 | 1353347395 | 3895 | 3895 | 3895 | 3895 | 1031 |
| 604 | 20240708 | 105200 | 1349331650 | 3880 | 3900 | 3900 | 3880 | 3 |
| 605 | 20240708 | 105100 | 1349319985 | 3900 | 3870 | 3900 | 3870 | 5795 |
| 606 | 20240708 | 105000 | 1326767650 | 3875 | 3875 | 3875 | 3875 | 19 |
| 607 | 20240708 | 104900 | 1326694025 | 3870 | 3870 | 3870 | 3870 | 83 |
| 608 | 20240708 | 104800 | 1326372815 | 3870 | 3870 | 3870 | 3870 | 120 |
| 609 | 20240708 | 104700 | 1325908415 | 3870 | 3870 | 3870 | 3870 | 0 |
| 610 | 20240708 | 104600 | 1325908415 | 3870 | 3860 | 3870 | 3860 | 126 |
| 611 | 20240708 | 104500 | 1325421425 | 3865 | 3865 | 3865 | 3865 | 24 |
| 612 | 20240708 | 104400 | 1325328665 | 3865 | 3865 | 3865 | 3865 | 83 |
| 613 | 20240708 | 104300 | 1325007870 | 3865 | 3865 | 3865 | 3865 | 270 |
| 614 | 20240708 | 104200 | 1323964320 | 3870 | 3870 | 3870 | 3870 | 2 |
| 615 | 20240708 | 104100 | 1323956580 | 3860 | 3860 | 3860 | 3860 | 1 |
| 616 | 20240708 | 104000 | 1323952720 | 3865 | 3860 | 3865 | 3855 | 306 |
| 617 | 20240708 | 103900 | 1322772035 | 3855 | 3855 | 3855 | 3855 | 802 |
| 618 | 20240708 | 103800 | 1319680325 | 3855 | 3870 | 3870 | 3855 | 1683 |
| 619 | 20240708 | 103700 | 1313189260 | 3870 | 3875 | 3875 | 3870 | 179 |
| 620 | 20240708 | 103600 | 1312496315 | 3875 | 3880 | 3880 | 3870 | 57 |
| 621 | 20240708 | 103500 | 1312275180 | 3880 | 3860 | 3880 | 3860 | 1621 |
| 622 | 20240708 | 103400 | 1306013305 | 3860 | 3870 | 3880 | 3860 | 206 |
| 623 | 20240708 | 103300 | 1305217950 | 3880 | 3870 | 3880 | 3870 | 90 |
| 624 | 20240708 | 103200 | 1304869600 | 3865 | 3865 | 3865 | 3850 | 3401 |
| 625 | 20240708 | 103100 | 1291745585 | 3870 | 3855 | 3870 | 3855 | 425 |
| 626 | 20240708 | 103000 | 1290105030 | 3855 | 3865 | 3870 | 3855 | 959 |
| 627 | 20240708 | 102900 | 1286402140 | 3865 | 3880 | 3880 | 3865 | 80 |
| 628 | 20240708 | 102800 | 1286092570 | 3880 | 3875 | 3880 | 3865 | 971 |
| 629 | 20240708 | 102700 | 1282339540 | 3895 | 3895 | 3895 | 3895 | 720 |
| 630 | 20240708 | 102600 | 1279535140 | 3895 | 3860 | 3900 | 3860 | 5360 |
| 631 | 20240708 | 102500 | 1258654360 | 3860 | 3850 | 3860 | 3850 | 171 |
| 632 | 20240708 | 102400 | 1257994455 | 3850 | 3845 | 3850 | 3840 | 2890 |
| 633 | 20240708 | 102300 | 1246873585 | 3845 | 3830 | 3845 | 3825 | 216 |
| 634 | 20240708 | 102200 | 1246046300 | 3825 | 3845 | 3845 | 3800 | 19377 |
| 635 | 20240708 | 102100 | 1171947750 | 3850 | 3855 | 3860 | 3845 | 2255 |
| 636 | 20240708 | 102000 | 1163267165 | 3855 | 3855 | 3860 | 3855 | 1023 |
| 637 | 20240708 | 101900 | 1159322295 | 3855 | 3855 | 3880 | 3855 | 26 |
| 638 | 20240708 | 101800 | 1159221955 | 3855 | 3865 | 3890 | 3850 | 9139 |
| 639 | 20240708 | 101700 | 1123945240 | 3855 | 3885 | 3885 | 3855 | 21329 |
| 640 | 20240708 | 101600 | 1041455040 | 3890 | 3895 | 3900 | 3880 | 2567 |
| 641 | 20240708 | 101500 | 1031479775 | 3890 | 3920 | 3920 | 3890 | 1363 |
| 642 | 20240708 | 101400 | 1026165815 | 3910 | 3900 | 3920 | 3900 | 1513 |
| 643 | 20240708 | 101300 | 1020253840 | 3900 | 3900 | 3900 | 3900 | 0 |
| 644 | 20240708 | 101200 | 1020253840 | 3900 | 3890 | 3900 | 3885 | 1154 |
| 645 | 20240708 | 101100 | 1015766480 | 3885 | 3890 | 3890 | 3885 | 1109 |
| 646 | 20240708 | 101000 | 1011457520 | 3895 | 3895 | 3900 | 3885 | 1488 |
| 647 | 20240708 | 100900 | 1005673810 | 3900 | 3900 | 3900 | 3885 | 746 |
| 648 | 20240708 | 100800 | 1002774235 | 3900 | 3905 | 3905 | 3885 | 92 |
| 649 | 20240708 | 100700 | 1002416340 | 3890 | 3910 | 3915 | 3890 | 6706 |
| 650 | 20240708 | 100600 | 976272865 | 3920 | 3920 | 3920 | 3920 | 0 |
| 651 | 20240708 | 100500 | 976272865 | 3920 | 3920 | 3920 | 3905 | 1071 |
| 652 | 20240708 | 100400 | 972084800 | 3925 | 3920 | 3930 | 3920 | 231 |
| 653 | 20240708 | 100300 | 971177695 | 3930 | 3905 | 3930 | 3905 | 1558 |
| 654 | 20240708 | 100200 | 965075135 | 3920 | 3915 | 3920 | 3905 | 205 |
| 655 | 20240708 | 100100 | 964273540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 656 | 20240708 | 100000 | 964273540 | 3930 | 3935 | 3935 | 3905 | 114 |
| 657 | 20240708 | 095900 | 963826205 | 3910 | 3915 | 3940 | 3910 | 604 |
| 658 | 20240708 | 095800 | 961463895 | 3915 | 3905 | 3915 | 3905 | 2091 |
| 659 | 20240708 | 095700 | 953288505 | 3910 | 3915 | 3915 | 3905 | 3239 |
| 660 | 20240708 | 095600 | 940618610 | 3920 | 3925 | 3925 | 3920 | 849 |
| 661 | 20240708 | 095500 | 937289500 | 3925 | 3930 | 3930 | 3925 | 457 |
| 662 | 20240708 | 095400 | 935494500 | 3930 | 3930 | 3935 | 3930 | 79 |
| 663 | 20240708 | 095300 | 935184025 | 3925 | 3935 | 3935 | 3925 | 97 |
| 664 | 20240708 | 095200 | 934802890 | 3940 | 3945 | 3945 | 3940 | 2481 |
| 665 | 20240708 | 095100 | 925022585 | 3945 | 3945 | 3945 | 3945 | 74 |
| 666 | 20240708 | 095000 | 924730655 | 3945 | 3945 | 3950 | 3945 | 299 |
| 667 | 20240708 | 094900 | 923550600 | 3940 | 3940 | 3945 | 3940 | 221 |
| 668 | 20240708 | 094800 | 922679855 | 3945 | 3935 | 3945 | 3935 | 1501 |
| 669 | 20240708 | 094700 | 916773320 | 3935 | 3930 | 3940 | 3930 | 1179 |
| 670 | 20240708 | 094600 | 912134395 | 3930 | 3915 | 3930 | 3910 | 1263 |
| 671 | 20240708 | 094500 | 907189030 | 3910 | 3925 | 3930 | 3910 | 5578 |
| 672 | 20240708 | 094400 | 885369235 | 3920 | 3940 | 3940 | 3920 | 1133 |
| 673 | 20240708 | 094300 | 880914235 | 3940 | 3940 | 3940 | 3935 | 634 |
| 674 | 20240708 | 094200 | 878419385 | 3945 | 3935 | 3945 | 3930 | 401 |
| 675 | 20240708 | 094100 | 876843020 | 3930 | 3930 | 3935 | 3930 | 103 |
| 676 | 20240708 | 094000 | 876438160 | 3935 | 3905 | 3945 | 3905 | 351 |
| 677 | 20240708 | 093900 | 875064870 | 3900 | 3900 | 3905 | 3895 | 639 |
| 678 | 20240708 | 093800 | 872574900 | 3900 | 3905 | 3905 | 3895 | 3858 |
| 679 | 20240708 | 093700 | 857530585 | 3900 | 3910 | 3910 | 3900 | 1055 |
| 680 | 20240708 | 093600 | 853410135 | 3910 | 3920 | 3920 | 3910 | 416 |
| 681 | 20240708 | 093500 | 851781745 | 3920 | 3925 | 3925 | 3915 | 799 |
| 682 | 20240708 | 093400 | 848650430 | 3925 | 3925 | 3925 | 3915 | 750 |
| 683 | 20240708 | 093300 | 845712160 | 3925 | 3935 | 3935 | 3925 | 3115 |
| 684 | 20240708 | 093200 | 833471865 | 3940 | 3940 | 3940 | 3935 | 595 |
| 685 | 20240708 | 093100 | 831128185 | 3940 | 3950 | 3950 | 3935 | 795 |
| 686 | 20240708 | 093000 | 827992035 | 3935 | 3955 | 3955 | 3935 | 817 |
| 687 | 20240708 | 092900 | 824772495 | 3955 | 3950 | 3955 | 3940 | 1584 |
| 688 | 20240708 | 092800 | 818514750 | 3950 | 3915 | 3950 | 3915 | 5870 |
| 689 | 20240708 | 092700 | 795400950 | 3900 | 3920 | 3930 | 3900 | 3641 |
| 690 | 20240708 | 092600 | 781128780 | 3920 | 3935 | 3940 | 3920 | 1473 |
| 691 | 20240708 | 092500 | 775343300 | 3935 | 3920 | 3940 | 3920 | 1061 |
| 692 | 20240708 | 092400 | 771174305 | 3950 | 3945 | 3950 | 3875 | 7041 |
| 693 | 20240708 | 092300 | 743506635 | 3945 | 3940 | 3945 | 3940 | 893 |
| 694 | 20240708 | 092200 | 739987000 | 3940 | 3940 | 3945 | 3940 | 1408 |
| 695 | 20240708 | 092100 | 734438905 | 3940 | 3930 | 3940 | 3930 | 2623 |
| 696 | 20240708 | 092000 | 724116330 | 3930 | 3880 | 3930 | 3880 | 2769 |
| 697 | 20240708 | 091900 | 713297985 | 3880 | 3885 | 3895 | 3880 | 16375 |
| 698 | 20240708 | 091800 | 649732470 | 3895 | 3885 | 3895 | 3880 | 2785 |
| 699 | 20240708 | 091700 | 638906100 | 3885 | 3905 | 3905 | 3885 | 18441 |
| 700 | 20240708 | 091600 | 567071450 | 3905 | 3925 | 3930 | 3905 | 6276 |
| 701 | 20240708 | 091500 | 542514970 | 3925 | 3915 | 3925 | 3915 | 1508 |
| 702 | 20240708 | 091400 | 536608890 | 3915 | 3915 | 3920 | 3915 | 1477 |
| 703 | 20240708 | 091300 | 530825070 | 3915 | 3925 | 3925 | 3905 | 11311 |
| 704 | 20240708 | 091200 | 486546295 | 3920 | 3905 | 3930 | 3900 | 2937 |
| 705 | 20240708 | 091100 | 475066645 | 3905 | 3910 | 3910 | 3905 | 3515 |
| 706 | 20240708 | 091000 | 461336260 | 3910 | 3945 | 3945 | 3910 | 10769 |
| 707 | 20240708 | 090900 | 419039110 | 3945 | 3940 | 3960 | 3940 | 5160 |
| 708 | 20240708 | 090800 | 398680670 | 3940 | 3925 | 3940 | 3925 | 3137 |
| 709 | 20240708 | 090700 | 386336970 | 3915 | 3940 | 3940 | 3915 | 5519 |
| 710 | 20240708 | 090600 | 364682115 | 3945 | 3950 | 3965 | 3940 | 8070 |
| 711 | 20240708 | 090500 | 332835740 | 3950 | 3945 | 3970 | 3945 | 2116 |
| 712 | 20240708 | 090400 | 324480400 | 3945 | 3960 | 3975 | 3935 | 5312 |
| 713 | 20240708 | 090300 | 303470875 | 3970 | 3990 | 3995 | 3960 | 8418 |
| 714 | 20240708 | 090200 | 269951930 | 4015 | 3945 | 4015 | 3945 | 13747 |
| 715 | 20240708 | 090100 | 215285135 | 3945 | 3945 | 3965 | 3930 | 12095 |
| 716 | 20240708 | 090000 | 167626665 | 3950 | 3930 | 4000 | 3910 | 42140 |