35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 203900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 33141 |
| 3 | 20240903 | 203800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20240903 | 203700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20240903 | 203600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20240903 | 203500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20240903 | 203400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20240903 | 203300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20240903 | 203200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20240903 | 203100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20240903 | 203000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20240903 | 202900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20240903 | 202800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20240903 | 202700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20240903 | 202600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20240903 | 202500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20240903 | 202400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20240903 | 202300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20240903 | 202200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20240903 | 202100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20240903 | 202000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20240903 | 201900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20240903 | 201800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20240903 | 201700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20240903 | 201600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20240903 | 201500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20240903 | 201400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20240903 | 201300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20240903 | 201200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20240903 | 201100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20240903 | 201000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20240903 | 200900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 33141 |
| 33 | 20240903 | 200800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20240903 | 200700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20240903 | 200600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20240903 | 200500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20240903 | 200400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20240903 | 200300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20240903 | 200200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20240903 | 200100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20240903 | 200000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20240903 | 195900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20240903 | 195800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20240903 | 195700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20240903 | 195600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20240903 | 195500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20240903 | 195400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20240903 | 195300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20240903 | 195200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20240903 | 195100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20240903 | 195000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20240903 | 194900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20240903 | 194800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20240903 | 194700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20240903 | 194600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20240903 | 194500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20240903 | 194400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20240903 | 194300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20240903 | 194200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20240903 | 194100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20240903 | 194000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20240903 | 193900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 33141 |
| 63 | 20240903 | 193800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20240903 | 193700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20240903 | 193600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20240903 | 193500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20240903 | 193400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20240903 | 193300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20240903 | 193200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20240903 | 193100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20240903 | 193000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20240903 | 192900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20240903 | 192800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20240903 | 192700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20240903 | 192600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20240903 | 192500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20240903 | 192400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20240903 | 192300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20240903 | 192200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20240903 | 192100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20240903 | 192000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20240903 | 191900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20240903 | 191800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20240903 | 191700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20240903 | 191600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20240903 | 191500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20240903 | 191400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20240903 | 191300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20240903 | 191200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20240903 | 191100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20240903 | 191000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20240903 | 190900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 33141 |
| 93 | 20240903 | 190800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20240903 | 190700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20240903 | 190600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20240903 | 190500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20240903 | 190400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20240903 | 190300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20240903 | 190200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20240903 | 190100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20240903 | 190000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20240903 | 185900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20240903 | 185800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20240903 | 185700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20240903 | 185600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20240903 | 185500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20240903 | 185400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20240903 | 185300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20240903 | 185200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20240903 | 185100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20240903 | 185000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20240903 | 184900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20240903 | 184800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20240903 | 184700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20240903 | 184600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20240903 | 184500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20240903 | 184400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20240903 | 184300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20240903 | 184200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20240903 | 184100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20240903 | 184000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20240903 | 183900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 33141 |
| 123 | 20240903 | 183800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20240903 | 183700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20240903 | 183600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20240903 | 183500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20240903 | 183400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20240903 | 183300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20240903 | 183200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20240903 | 183100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20240903 | 183000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20240903 | 182900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20240903 | 182800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20240903 | 182700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20240903 | 182600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20240903 | 182500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20240903 | 182400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20240903 | 182300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20240903 | 182200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20240903 | 182100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20240903 | 182000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20240903 | 181900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20240903 | 181800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20240903 | 181700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20240903 | 181600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20240903 | 181500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20240903 | 181400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20240903 | 181300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20240903 | 181200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20240903 | 181100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20240903 | 181000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20240903 | 180900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 33141 |
| 153 | 20240903 | 180800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20240903 | 180700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20240903 | 180600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20240903 | 180500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20240903 | 180400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20240903 | 180300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20240903 | 180200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20240903 | 180100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20240903 | 180000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20240903 | 175900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20240903 | 175800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20240903 | 175700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20240903 | 175600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20240903 | 175500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20240903 | 175400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20240903 | 175300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20240903 | 175200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20240903 | 175100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20240903 | 175000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20240903 | 174900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20240903 | 174800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20240903 | 174700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20240903 | 174600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20240903 | 174500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20240903 | 174400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20240903 | 174300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20240903 | 174200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20240903 | 174100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20240903 | 174000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20240903 | 173900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 33141 |
| 183 | 20240903 | 173800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20240903 | 173700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20240903 | 173600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20240903 | 173500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20240903 | 173400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20240903 | 173300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20240903 | 173200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20240903 | 173100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20240903 | 173000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20240903 | 172900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20240903 | 172800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20240903 | 172700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20240903 | 172600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20240903 | 172500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20240903 | 172400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20240903 | 172300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20240903 | 172200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20240903 | 172100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20240903 | 172000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20240903 | 171900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20240903 | 171800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20240903 | 171700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20240903 | 171600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20240903 | 171500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20240903 | 171400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20240903 | 171300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20240903 | 171200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20240903 | 171100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20240903 | 171000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20240903 | 170900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 33141 |
| 213 | 20240903 | 170800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20240903 | 170700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20240903 | 170600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20240903 | 170500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20240903 | 170400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20240903 | 170300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20240903 | 170200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20240903 | 170100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20240903 | 170000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20240903 | 165900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20240903 | 165800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20240903 | 165700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20240903 | 165600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20240903 | 165500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20240903 | 165400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20240903 | 165300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20240903 | 165200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20240903 | 165100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20240903 | 165000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20240903 | 164900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20240903 | 164800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20240903 | 164700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20240903 | 164600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20240903 | 164500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20240903 | 164400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20240903 | 164300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20240903 | 164200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20240903 | 164100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20240903 | 164000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20240903 | 163900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 33141 |
| 243 | 20240903 | 163800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20240903 | 163700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20240903 | 163600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20240903 | 163500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20240903 | 163400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20240903 | 163300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20240903 | 163200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20240903 | 163100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20240903 | 163000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20240903 | 162900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20240903 | 162800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 254 | 20240903 | 162700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 255 | 20240903 | 162600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 256 | 20240903 | 162500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 257 | 20240903 | 162400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 258 | 20240903 | 162300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 259 | 20240903 | 162200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 260 | 20240903 | 162100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 261 | 20240903 | 162000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 262 | 20240903 | 161900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 263 | 20240903 | 161800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 264 | 20240903 | 161700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 265 | 20240903 | 161600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 266 | 20240903 | 161500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 267 | 20240903 | 161400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 268 | 20240903 | 161300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 269 | 20240903 | 161200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 270 | 20240903 | 161100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 271 | 20240903 | 161000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 272 | 20240903 | 160900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 33141 |
| 273 | 20240903 | 160800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 274 | 20240903 | 160700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 275 | 20240903 | 160600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 276 | 20240903 | 160500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 277 | 20240903 | 160400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 278 | 20240903 | 160300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 279 | 20240903 | 160200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 280 | 20240903 | 160100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 281 | 20240903 | 160000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 282 | 20240903 | 155900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 283 | 20240903 | 155800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 284 | 20240903 | 155700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 285 | 20240903 | 155600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 286 | 20240903 | 155500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 287 | 20240903 | 155400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 288 | 20240903 | 155300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 289 | 20240903 | 155200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 290 | 20240903 | 155100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 291 | 20240903 | 155000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 292 | 20240903 | 154900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 293 | 20240903 | 154800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 294 | 20240903 | 154700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 295 | 20240903 | 154600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 296 | 20240903 | 154500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 297 | 20240903 | 154400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 298 | 20240903 | 154300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 299 | 20240903 | 154200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 300 | 20240903 | 154100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 301 | 20240903 | 154000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 302 | 20240903 | 153900 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 33141 |
| 303 | 20240903 | 153800 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 304 | 20240903 | 153700 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 305 | 20240903 | 153600 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 306 | 20240903 | 153500 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 307 | 20240903 | 153400 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 308 | 20240903 | 153300 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 309 | 20240903 | 153200 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 310 | 20240903 | 153100 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 311 | 20240903 | 153000 | 18068980110 | 3910 | 3910 | 3910 | 3910 | 33141 |
| 312 | 20240903 | 152900 | 17939398800 | 3900 | 3900 | 3900 | 3900 | 0 |
| 313 | 20240903 | 152800 | 17939398800 | 3900 | 3900 | 3900 | 3900 | 0 |
| 314 | 20240903 | 152700 | 17939398800 | 3900 | 3900 | 3900 | 3900 | 0 |
| 315 | 20240903 | 152600 | 17939398800 | 3900 | 3900 | 3900 | 3900 | 0 |
| 316 | 20240903 | 152500 | 17939398800 | 3900 | 3900 | 3900 | 3900 | 0 |
| 317 | 20240903 | 152400 | 17939398800 | 3900 | 3900 | 3900 | 3900 | 0 |
| 318 | 20240903 | 152300 | 17939398800 | 3900 | 3900 | 3900 | 3900 | 0 |
| 319 | 20240903 | 152200 | 17939398800 | 3900 | 3900 | 3900 | 3900 | 0 |
| 320 | 20240903 | 152100 | 17939398800 | 3900 | 3900 | 3900 | 3900 | 0 |
| 321 | 20240903 | 152000 | 17939398800 | 3900 | 3900 | 3900 | 3900 | 0 |
| 322 | 20240903 | 151900 | 17939398800 | 3900 | 3930 | 3935 | 3900 | 5079 |
| 323 | 20240903 | 151800 | 17919541815 | 3900 | 3920 | 3935 | 3900 | 7551 |
| 324 | 20240903 | 151700 | 17890041710 | 3925 | 3935 | 3945 | 3895 | 4343 |
| 325 | 20240903 | 151600 | 17872975635 | 3900 | 3905 | 3935 | 3900 | 5274 |
| 326 | 20240903 | 151500 | 17852389580 | 3910 | 3925 | 3930 | 3910 | 7523 |
| 327 | 20240903 | 151400 | 17822919505 | 3930 | 3930 | 3930 | 3925 | 2937 |
| 328 | 20240903 | 151300 | 17811387095 | 3930 | 3930 | 3940 | 3930 | 1722 |
| 329 | 20240903 | 151200 | 17804619580 | 3930 | 3950 | 3950 | 3930 | 3145 |
| 330 | 20240903 | 151100 | 17792245425 | 3950 | 3940 | 3950 | 3930 | 4564 |
| 331 | 20240903 | 151000 | 17774275140 | 3940 | 3925 | 3955 | 3925 | 3985 |
| 332 | 20240903 | 150900 | 17758555205 | 3950 | 3960 | 3960 | 3925 | 8226 |
| 333 | 20240903 | 150800 | 17726097180 | 3960 | 3935 | 3970 | 3935 | 13051 |
| 334 | 20240903 | 150700 | 17674512480 | 3930 | 3930 | 3935 | 3920 | 2894 |
| 335 | 20240903 | 150600 | 17663147160 | 3920 | 3920 | 3930 | 3915 | 1409 |
| 336 | 20240903 | 150500 | 17657620950 | 3915 | 3925 | 3930 | 3910 | 5723 |
| 337 | 20240903 | 150400 | 17635202535 | 3925 | 3925 | 3930 | 3915 | 1591 |
| 338 | 20240903 | 150300 | 17628964145 | 3930 | 3930 | 3935 | 3915 | 2727 |
| 339 | 20240903 | 150200 | 17618253335 | 3925 | 3930 | 3930 | 3915 | 980 |
| 340 | 20240903 | 150100 | 17614405600 | 3930 | 3910 | 3930 | 3910 | 5559 |
| 341 | 20240903 | 150000 | 17592608905 | 3910 | 3900 | 3910 | 3900 | 704 |
| 342 | 20240903 | 145900 | 17589861700 | 3895 | 3895 | 3910 | 3890 | 5897 |
| 343 | 20240903 | 145800 | 17566817685 | 3900 | 3900 | 3915 | 3900 | 10545 |
| 344 | 20240903 | 145700 | 17525641690 | 3900 | 3900 | 3915 | 3895 | 8422 |
| 345 | 20240903 | 145600 | 17492792575 | 3900 | 3890 | 3900 | 3890 | 1518 |
| 346 | 20240903 | 145500 | 17486879730 | 3890 | 3895 | 3895 | 3875 | 3428 |
| 347 | 20240903 | 145400 | 17473554360 | 3895 | 3895 | 3895 | 3880 | 605 |
| 348 | 20240903 | 145300 | 17471200575 | 3870 | 3870 | 3895 | 3870 | 11587 |
| 349 | 20240903 | 145200 | 17426343960 | 3890 | 3895 | 3895 | 3870 | 5096 |
| 350 | 20240903 | 145100 | 17406557845 | 3900 | 3890 | 3900 | 3885 | 2728 |
| 351 | 20240903 | 145000 | 17395947065 | 3870 | 3890 | 3910 | 3870 | 22537 |
| 352 | 20240903 | 144900 | 17308309640 | 3885 | 3900 | 3900 | 3880 | 8167 |
| 353 | 20240903 | 144800 | 17276540895 | 3900 | 3910 | 3925 | 3900 | 8035 |
| 354 | 20240903 | 144700 | 17245188145 | 3900 | 3900 | 3910 | 3890 | 6531 |
| 355 | 20240903 | 144600 | 17219738375 | 3900 | 3925 | 3925 | 3895 | 6653 |
| 356 | 20240903 | 144500 | 17193750870 | 3910 | 3950 | 3950 | 3880 | 42352 |
| 357 | 20240903 | 144400 | 17027990305 | 3950 | 3950 | 3950 | 3940 | 3038 |
| 358 | 20240903 | 144300 | 17016003755 | 3950 | 3955 | 3965 | 3945 | 5456 |
| 359 | 20240903 | 144200 | 16994448990 | 3970 | 3970 | 3970 | 3950 | 2876 |
| 360 | 20240903 | 144100 | 16983075405 | 3970 | 3970 | 3970 | 3955 | 2391 |
| 361 | 20240903 | 144000 | 16973593825 | 3955 | 3955 | 3970 | 3950 | 13288 |
| 362 | 20240903 | 143900 | 16921040195 | 3950 | 3980 | 3980 | 3950 | 4624 |
| 363 | 20240903 | 143800 | 16902748190 | 3980 | 3985 | 3985 | 3960 | 4430 |
| 364 | 20240903 | 143700 | 16885152160 | 3985 | 3980 | 3985 | 3975 | 624 |
| 365 | 20240903 | 143600 | 16882671070 | 3980 | 3965 | 3990 | 3960 | 3135 |
| 366 | 20240903 | 143500 | 16870201850 | 3980 | 3980 | 3980 | 3965 | 1214 |
| 367 | 20240903 | 143400 | 16865386070 | 3970 | 3970 | 3985 | 3965 | 1670 |
| 368 | 20240903 | 143300 | 16858756820 | 3980 | 3965 | 3980 | 3960 | 4108 |
| 369 | 20240903 | 143200 | 16842453715 | 3970 | 4000 | 4000 | 3970 | 10799 |
| 370 | 20240903 | 143100 | 16799495180 | 4000 | 3985 | 4000 | 3980 | 7835 |
| 371 | 20240903 | 143000 | 16768262490 | 3975 | 4015 | 4015 | 3975 | 3065 |
| 372 | 20240903 | 142900 | 16756067575 | 4015 | 3995 | 4025 | 3985 | 6835 |
| 373 | 20240903 | 142800 | 16728673570 | 3995 | 3995 | 3995 | 3985 | 769 |
| 374 | 20240903 | 142700 | 16725603150 | 3995 | 3990 | 3995 | 3970 | 1368 |
| 375 | 20240903 | 142600 | 16720162670 | 3990 | 3965 | 3995 | 3965 | 3299 |
| 376 | 20240903 | 142500 | 16707027610 | 3975 | 3995 | 4000 | 3950 | 11808 |
| 377 | 20240903 | 142400 | 16660220500 | 3985 | 4025 | 4025 | 3985 | 7453 |
| 378 | 20240903 | 142300 | 16630378205 | 4025 | 4010 | 4040 | 4010 | 11306 |
| 379 | 20240903 | 142200 | 16584847200 | 4010 | 3985 | 4015 | 3985 | 2392 |
| 380 | 20240903 | 142100 | 16575262600 | 3990 | 3990 | 3990 | 3975 | 4066 |
| 381 | 20240903 | 142000 | 16559061410 | 3990 | 3980 | 3995 | 3935 | 23079 |
| 382 | 20240903 | 141900 | 16467751525 | 3980 | 4010 | 4015 | 3970 | 7832 |
| 383 | 20240903 | 141800 | 16436524435 | 4005 | 4030 | 4030 | 3995 | 7502 |
| 384 | 20240903 | 141700 | 16406462180 | 4030 | 4020 | 4030 | 4005 | 8765 |
| 385 | 20240903 | 141600 | 16371246095 | 4020 | 4015 | 4025 | 4015 | 4009 |
| 386 | 20240903 | 141500 | 16355137415 | 4020 | 4000 | 4020 | 3990 | 6523 |
| 387 | 20240903 | 141400 | 16329024340 | 4000 | 4015 | 4025 | 3985 | 8787 |
| 388 | 20240903 | 141300 | 16293826980 | 4020 | 3985 | 4035 | 3980 | 22438 |
| 389 | 20240903 | 141200 | 16203982835 | 3985 | 3950 | 3985 | 3935 | 18060 |
| 390 | 20240903 | 141100 | 16132364420 | 3945 | 3970 | 3975 | 3945 | 15418 |
| 391 | 20240903 | 141000 | 16071359510 | 3975 | 3955 | 3985 | 3945 | 14391 |
| 392 | 20240903 | 140900 | 16014270420 | 3950 | 3995 | 4000 | 3930 | 57285 |
| 393 | 20240903 | 140800 | 15787356425 | 3995 | 4020 | 4020 | 3995 | 9838 |
| 394 | 20240903 | 140700 | 15747953770 | 4020 | 4015 | 4040 | 4015 | 3490 |
| 395 | 20240903 | 140600 | 15733922365 | 4010 | 4005 | 4020 | 4005 | 3269 |
| 396 | 20240903 | 140500 | 15720815720 | 4010 | 4010 | 4020 | 4000 | 8648 |
| 397 | 20240903 | 140400 | 15686126225 | 4000 | 4030 | 4035 | 3990 | 68703 |
| 398 | 20240903 | 140300 | 15410930155 | 4035 | 4055 | 4055 | 4035 | 7388 |
| 399 | 20240903 | 140200 | 15381090895 | 4055 | 4085 | 4085 | 4055 | 5160 |
| 400 | 20240903 | 140100 | 15360103620 | 4085 | 4050 | 4090 | 4040 | 16700 |
| 401 | 20240903 | 140000 | 15292059020 | 4045 | 4050 | 4060 | 4040 | 6162 |
| 402 | 20240903 | 135900 | 15267086965 | 4040 | 4055 | 4060 | 4035 | 20587 |
| 403 | 20240903 | 135800 | 15183801975 | 4060 | 4060 | 4065 | 4045 | 15358 |
| 404 | 20240903 | 135700 | 15121565085 | 4060 | 4050 | 4080 | 4045 | 29339 |
| 405 | 20240903 | 135600 | 15002219345 | 4045 | 4035 | 4060 | 4025 | 13735 |
| 406 | 20240903 | 135500 | 14946656915 | 4035 | 4035 | 4055 | 4000 | 55055 |
| 407 | 20240903 | 135400 | 14725299275 | 4035 | 4050 | 4070 | 4010 | 71361 |
| 408 | 20240903 | 135300 | 14437346255 | 4045 | 4100 | 4105 | 4045 | 62754 |
| 409 | 20240903 | 135200 | 14181870205 | 4110 | 4110 | 4120 | 4090 | 31859 |
| 410 | 20240903 | 135100 | 14051097570 | 4095 | 4100 | 4125 | 4085 | 58271 |
| 411 | 20240903 | 135000 | 13811963625 | 4100 | 4145 | 4165 | 4090 | 97550 |
| 412 | 20240903 | 134900 | 13409806560 | 4130 | 4195 | 4230 | 4110 | 166420 |
| 413 | 20240903 | 134800 | 12714807290 | 4190 | 4360 | 4365 | 4160 | 171001 |
| 414 | 20240903 | 134700 | 11987684350 | 4355 | 4400 | 4405 | 4350 | 34336 |
| 415 | 20240903 | 134600 | 11837754560 | 4400 | 4370 | 4440 | 4370 | 41547 |
| 416 | 20240903 | 134500 | 11654320420 | 4380 | 4390 | 4435 | 4370 | 55435 |
| 417 | 20240903 | 134400 | 11410224270 | 4395 | 4365 | 4430 | 4365 | 52110 |
| 418 | 20240903 | 134300 | 11180927075 | 4370 | 4380 | 4400 | 4360 | 32127 |
| 419 | 20240903 | 134200 | 11040280410 | 4385 | 4410 | 4425 | 4320 | 60454 |
| 420 | 20240903 | 134100 | 10775972505 | 4410 | 4375 | 4445 | 4350 | 45537 |
| 421 | 20240903 | 134000 | 10575491515 | 4375 | 4380 | 4400 | 4350 | 34530 |
| 422 | 20240903 | 133900 | 10424378405 | 4375 | 4400 | 4440 | 4325 | 82699 |
| 423 | 20240903 | 133800 | 10062514925 | 4400 | 4400 | 4445 | 4390 | 41418 |
| 424 | 20240903 | 133700 | 9879963985 | 4415 | 4495 | 4500 | 4385 | 97173 |
| 425 | 20240903 | 133600 | 9448977010 | 4495 | 4415 | 4495 | 4400 | 158167 |
| 426 | 20240903 | 133500 | 8744409290 | 4415 | 4380 | 4465 | 4380 | 68975 |
| 427 | 20240903 | 133400 | 8438667125 | 4380 | 4440 | 4450 | 4355 | 93293 |
| 428 | 20240903 | 133300 | 8027582815 | 4440 | 4435 | 4470 | 4415 | 59742 |
| 429 | 20240903 | 133200 | 7762109865 | 4425 | 4405 | 4525 | 4360 | 155028 |
| 430 | 20240903 | 133100 | 7071228290 | 4405 | 4395 | 4495 | 4335 | 177800 |
| 431 | 20240903 | 133000 | 6287258235 | 4400 | 4490 | 4490 | 4370 | 182014 |
| 432 | 20240903 | 132900 | 5484792505 | 4490 | 4565 | 4595 | 4425 | 232559 |
| 433 | 20240903 | 132800 | 4437788535 | 4570 | 4330 | 4615 | 4255 | 383433 |
| 434 | 20240903 | 132700 | 2733657120 | 4330 | 4220 | 4350 | 4145 | 284340 |
| 435 | 20240903 | 132600 | 1525889185 | 4100 | 4100 | 4100 | 4100 | 0 |
| 436 | 20240903 | 132500 | 1525889185 | 4100 | 3980 | 4100 | 3950 | 60634 |
| 437 | 20240903 | 132400 | 1279690215 | 3990 | 3955 | 3990 | 3935 | 2987 |
| 438 | 20240903 | 132300 | 1267852890 | 3950 | 3965 | 3965 | 3935 | 5251 |
| 439 | 20240903 | 132200 | 1247104910 | 3965 | 3990 | 3990 | 3965 | 2969 |
| 440 | 20240903 | 132100 | 1235310475 | 3980 | 3980 | 3980 | 3980 | 337 |
| 441 | 20240903 | 132000 | 1233969215 | 3975 | 3980 | 3980 | 3975 | 1170 |
| 442 | 20240903 | 131900 | 1229313625 | 3980 | 3990 | 3990 | 3980 | 1121 |
| 443 | 20240903 | 131800 | 1224846935 | 4000 | 3990 | 4000 | 3990 | 464 |
| 444 | 20240903 | 131700 | 1222993800 | 3990 | 3990 | 3990 | 3990 | 14 |
| 445 | 20240903 | 131600 | 1222937940 | 4000 | 4000 | 4000 | 4000 | 50 |
| 446 | 20240903 | 131500 | 1222737940 | 4000 | 4000 | 4000 | 4000 | 518 |
| 447 | 20240903 | 131400 | 1220665940 | 4000 | 4000 | 4000 | 3985 | 1448 |
| 448 | 20240903 | 131300 | 1214876705 | 4000 | 4000 | 4000 | 3990 | 1814 |
| 449 | 20240903 | 131200 | 1207633730 | 4005 | 4005 | 4005 | 4005 | 124 |
| 450 | 20240903 | 131100 | 1207137110 | 4020 | 4020 | 4020 | 4020 | 175 |
| 451 | 20240903 | 131000 | 1206433610 | 4005 | 4005 | 4005 | 4005 | 0 |
| 452 | 20240903 | 130900 | 1206433610 | 4005 | 4005 | 4005 | 4005 | 100 |
| 453 | 20240903 | 130800 | 1206033110 | 4020 | 4015 | 4020 | 4000 | 838 |
| 454 | 20240903 | 130700 | 1202668525 | 4005 | 4025 | 4025 | 4005 | 1229 |
| 455 | 20240903 | 130600 | 1197731765 | 4020 | 4000 | 4030 | 4000 | 4578 |
| 456 | 20240903 | 130500 | 1179387415 | 3985 | 3990 | 3990 | 3980 | 1278 |
| 457 | 20240903 | 130400 | 1174299850 | 3985 | 3990 | 4005 | 3980 | 2091 |
| 458 | 20240903 | 130300 | 1165955670 | 3990 | 3995 | 3995 | 3990 | 1097 |
| 459 | 20240903 | 130200 | 1161574695 | 3995 | 3995 | 4005 | 3995 | 362 |
| 460 | 20240903 | 130100 | 1160127845 | 3995 | 4005 | 4005 | 3995 | 3519 |
| 461 | 20240903 | 130000 | 1146065700 | 4010 | 4030 | 4030 | 4010 | 270 |
| 462 | 20240903 | 125900 | 1144979750 | 4030 | 4015 | 4030 | 4015 | 1699 |
| 463 | 20240903 | 125800 | 1138147330 | 4015 | 4035 | 4035 | 4005 | 1206 |
| 464 | 20240903 | 125700 | 1133301790 | 4035 | 4035 | 4050 | 4030 | 5087 |
| 465 | 20240903 | 125600 | 1112754100 | 4035 | 4030 | 4040 | 4000 | 4121 |
| 466 | 20240903 | 125500 | 1096153705 | 4000 | 4000 | 4035 | 4000 | 5460 |
| 467 | 20240903 | 125400 | 1074259710 | 3995 | 4020 | 4020 | 3995 | 5050 |
| 468 | 20240903 | 125300 | 1054036280 | 4005 | 4005 | 4050 | 3995 | 18382 |
| 469 | 20240903 | 125200 | 980034460 | 4000 | 3990 | 4020 | 3990 | 15382 |
| 470 | 20240903 | 125100 | 918507760 | 3980 | 3980 | 3980 | 3980 | 189 |
| 471 | 20240903 | 125000 | 917755540 | 3985 | 3985 | 3985 | 3985 | 351 |
| 472 | 20240903 | 124900 | 916356805 | 3980 | 3985 | 3985 | 3980 | 619 |
| 473 | 20240903 | 124800 | 913890440 | 3985 | 3985 | 3985 | 3985 | 511 |
| 474 | 20240903 | 124700 | 911854105 | 3980 | 3995 | 3995 | 3980 | 202 |
| 475 | 20240903 | 124600 | 911048645 | 3975 | 3980 | 3980 | 3975 | 975 |
| 476 | 20240903 | 124500 | 907170520 | 3995 | 3990 | 3995 | 3990 | 2602 |
| 477 | 20240903 | 124400 | 896781545 | 3990 | 3985 | 3990 | 3970 | 4982 |
| 478 | 20240903 | 124300 | 876924930 | 3970 | 3995 | 3995 | 3965 | 4327 |
| 479 | 20240903 | 124200 | 859737820 | 3995 | 3995 | 3995 | 3995 | 125 |
| 480 | 20240903 | 124100 | 859238445 | 3995 | 3990 | 3995 | 3990 | 2483 |
| 481 | 20240903 | 124000 | 849321720 | 3970 | 3990 | 3990 | 3970 | 1127 |
| 482 | 20240903 | 123900 | 844833970 | 3990 | 3980 | 3990 | 3980 | 1059 |
| 483 | 20240903 | 123800 | 840612225 | 3975 | 3975 | 3975 | 3975 | 100 |
| 484 | 20240903 | 123700 | 840214725 | 3965 | 3985 | 3985 | 3965 | 497 |
| 485 | 20240903 | 123600 | 838238110 | 3995 | 3995 | 4000 | 3985 | 2880 |
| 486 | 20240903 | 123500 | 826737245 | 3995 | 3990 | 3995 | 3990 | 2549 |
| 487 | 20240903 | 123400 | 816554490 | 3995 | 3965 | 3995 | 3965 | 2938 |
| 488 | 20240903 | 123300 | 804846225 | 3965 | 3960 | 3985 | 3960 | 2038 |
| 489 | 20240903 | 123200 | 796757825 | 3960 | 3970 | 3970 | 3960 | 15 |
| 490 | 20240903 | 123100 | 796698385 | 3970 | 3970 | 3970 | 3970 | 16 |
| 491 | 20240903 | 123000 | 796634865 | 3970 | 3970 | 3970 | 3960 | 1760 |
| 492 | 20240903 | 122900 | 789647925 | 3970 | 3975 | 3975 | 3970 | 297 |
| 493 | 20240903 | 122800 | 788468535 | 3975 | 3975 | 3980 | 3970 | 911 |
| 494 | 20240903 | 122700 | 784847540 | 3980 | 3980 | 3980 | 3975 | 2276 |
| 495 | 20240903 | 122600 | 775789565 | 3980 | 3980 | 3985 | 3975 | 3219 |
| 496 | 20240903 | 122500 | 762979150 | 3980 | 3980 | 3980 | 3970 | 1204 |
| 497 | 20240903 | 122400 | 758191185 | 3980 | 3980 | 3980 | 3960 | 438 |
| 498 | 20240903 | 122300 | 756447965 | 3960 | 3940 | 3980 | 3940 | 11092 |
| 499 | 20240903 | 122200 | 712528860 | 3940 | 3930 | 3940 | 3930 | 2859 |
| 500 | 20240903 | 122100 | 701264545 | 3925 | 3930 | 3930 | 3925 | 2184 |
| 501 | 20240903 | 122000 | 692681885 | 3935 | 3935 | 3935 | 3935 | 7 |
| 502 | 20240903 | 121900 | 692654340 | 3935 | 3935 | 3935 | 3935 | 1 |
| 503 | 20240903 | 121800 | 692650405 | 3940 | 3940 | 3940 | 3940 | 50 |
| 504 | 20240903 | 121700 | 692453405 | 3940 | 3940 | 3945 | 3940 | 1498 |
| 505 | 20240903 | 121600 | 686548960 | 3940 | 3940 | 3940 | 3940 | 200 |
| 506 | 20240903 | 121500 | 685760960 | 3940 | 3925 | 3940 | 3920 | 434 |
| 507 | 20240903 | 121400 | 684058280 | 3925 | 3925 | 3925 | 3925 | 876 |
| 508 | 20240903 | 121300 | 680619980 | 3930 | 3935 | 3935 | 3930 | 5000 |
| 509 | 20240903 | 121200 | 660957380 | 3940 | 3945 | 3945 | 3935 | 3940 |
| 510 | 20240903 | 121100 | 645435560 | 3945 | 3940 | 3945 | 3940 | 438 |
| 511 | 20240903 | 121000 | 643708150 | 3940 | 3940 | 3940 | 3940 | 967 |
| 512 | 20240903 | 120900 | 639898170 | 3940 | 3940 | 3940 | 3940 | 21 |
| 513 | 20240903 | 120800 | 639815430 | 3940 | 3940 | 3940 | 3940 | 608 |
| 514 | 20240903 | 120700 | 637419910 | 3935 | 3935 | 3935 | 3935 | 636 |
| 515 | 20240903 | 120600 | 634917250 | 3935 | 3935 | 3935 | 3935 | 750 |
| 516 | 20240903 | 120500 | 631966000 | 3935 | 3935 | 3935 | 3935 | 510 |
| 517 | 20240903 | 120400 | 629959150 | 3930 | 3935 | 3935 | 3930 | 6 |
| 518 | 20240903 | 120300 | 629935565 | 3935 | 3935 | 3935 | 3935 | 152 |
| 519 | 20240903 | 120200 | 629337445 | 3935 | 3940 | 3940 | 3935 | 10 |
| 520 | 20240903 | 120100 | 629298090 | 3930 | 3925 | 3930 | 3925 | 981 |
| 521 | 20240903 | 120000 | 625445070 | 3925 | 3925 | 3925 | 3925 | 77 |
| 522 | 20240903 | 115900 | 625142845 | 3925 | 3925 | 3925 | 3925 | 226 |
| 523 | 20240903 | 115800 | 624255795 | 3925 | 3925 | 3930 | 3925 | 251 |
| 524 | 20240903 | 115700 | 623270615 | 3925 | 3925 | 3925 | 3925 | 163 |
| 525 | 20240903 | 115600 | 622630840 | 3930 | 3915 | 3930 | 3915 | 1407 |
| 526 | 20240903 | 115500 | 617110255 | 3920 | 3920 | 3920 | 3920 | 157 |
| 527 | 20240903 | 115400 | 616494815 | 3920 | 3910 | 3925 | 3910 | 3093 |
| 528 | 20240903 | 115300 | 604395170 | 3915 | 3920 | 3920 | 3915 | 113 |
| 529 | 20240903 | 115200 | 603952770 | 3920 | 3930 | 3935 | 3920 | 4498 |
| 530 | 20240903 | 115100 | 586312030 | 3930 | 3935 | 3935 | 3925 | 5513 |
| 531 | 20240903 | 115000 | 564630595 | 3940 | 3945 | 3950 | 3940 | 2912 |
| 532 | 20240903 | 114900 | 553156245 | 3945 | 3940 | 3945 | 3940 | 1078 |
| 533 | 20240903 | 114800 | 548906650 | 3950 | 3950 | 3950 | 3950 | 500 |
| 534 | 20240903 | 114700 | 546931650 | 3950 | 3945 | 3950 | 3945 | 701 |
| 535 | 20240903 | 114600 | 544164700 | 3950 | 3935 | 3950 | 3935 | 5 |
| 536 | 20240903 | 114500 | 544144995 | 3950 | 3945 | 3950 | 3935 | 2435 |
| 537 | 20240903 | 114400 | 534557570 | 3950 | 3940 | 3950 | 3930 | 4606 |
| 538 | 20240903 | 114300 | 516441000 | 3930 | 3935 | 3940 | 3930 | 3784 |
| 539 | 20240903 | 114200 | 501569670 | 3935 | 3940 | 3940 | 3935 | 993 |
| 540 | 20240903 | 114100 | 497661320 | 3935 | 3950 | 3950 | 3935 | 5259 |
| 541 | 20240903 | 114000 | 476906705 | 3950 | 3960 | 3960 | 3950 | 3218 |
| 542 | 20240903 | 113900 | 464182175 | 3960 | 3960 | 3965 | 3950 | 1256 |
| 543 | 20240903 | 113800 | 459211955 | 3965 | 3935 | 3965 | 3935 | 5510 |
| 544 | 20240903 | 113700 | 437453105 | 3935 | 3935 | 3940 | 3925 | 7516 |
| 545 | 20240903 | 113600 | 407884745 | 3935 | 3935 | 3935 | 3935 | 644 |
| 546 | 20240903 | 113500 | 405350605 | 3935 | 3925 | 3935 | 3920 | 3554 |
| 547 | 20240903 | 113400 | 391388055 | 3920 | 3920 | 3925 | 3920 | 1448 |
| 548 | 20240903 | 113300 | 385710770 | 3925 | 3920 | 3925 | 3920 | 1388 |
| 549 | 20240903 | 113200 | 380269805 | 3920 | 3915 | 3920 | 3915 | 806 |
| 550 | 20240903 | 113100 | 377113980 | 3910 | 3910 | 3915 | 3910 | 3061 |
| 551 | 20240903 | 113000 | 365145215 | 3910 | 3915 | 3915 | 3910 | 455 |
| 552 | 20240903 | 112900 | 363363915 | 3920 | 3920 | 3920 | 3905 | 1904 |
| 553 | 20240903 | 112800 | 355906235 | 3915 | 3915 | 3915 | 3900 | 2519 |
| 554 | 20240903 | 112700 | 346045130 | 3905 | 3905 | 3915 | 3895 | 5177 |
| 555 | 20240903 | 112600 | 325799450 | 3900 | 3900 | 3900 | 3900 | 1047 |
| 556 | 20240903 | 112500 | 321716150 | 3900 | 3900 | 3900 | 3900 | 6 |
| 557 | 20240903 | 112400 | 321692750 | 3900 | 3880 | 3900 | 3880 | 2053 |
| 558 | 20240903 | 112300 | 313702125 | 3895 | 3870 | 3895 | 3870 | 1608 |
| 559 | 20240903 | 112200 | 307454855 | 3845 | 3860 | 3875 | 3845 | 4627 |
| 560 | 20240903 | 112100 | 289540525 | 3860 | 3850 | 3860 | 3840 | 2900 |
| 561 | 20240903 | 112000 | 278372375 | 3845 | 3840 | 3845 | 3840 | 2230 |
| 562 | 20240903 | 111900 | 269798175 | 3840 | 3835 | 3840 | 3835 | 335 |
| 563 | 20240903 | 111800 | 268511800 | 3835 | 3835 | 3835 | 3835 | 340 |
| 564 | 20240903 | 111700 | 267207900 | 3835 | 3825 | 3835 | 3825 | 511 |
| 565 | 20240903 | 111600 | 265250425 | 3820 | 3820 | 3820 | 3820 | 505 |
| 566 | 20240903 | 111500 | 263321325 | 3825 | 3825 | 3825 | 3825 | 0 |
| 567 | 20240903 | 111400 | 263321325 | 3825 | 3825 | 3825 | 3825 | 0 |
| 568 | 20240903 | 111300 | 263321325 | 3825 | 3825 | 3825 | 3825 | 1 |
| 569 | 20240903 | 111200 | 263317500 | 3810 | 3810 | 3810 | 3810 | 0 |
| 570 | 20240903 | 111100 | 263317500 | 3810 | 3810 | 3810 | 3810 | 0 |
| 571 | 20240903 | 111000 | 263317500 | 3810 | 3810 | 3810 | 3810 | 2 |
| 572 | 20240903 | 110900 | 263309880 | 3820 | 3820 | 3820 | 3820 | 0 |
| 573 | 20240903 | 110800 | 263309880 | 3820 | 3820 | 3820 | 3820 | 464 |
| 574 | 20240903 | 110700 | 261537400 | 3820 | 3820 | 3820 | 3820 | 0 |
| 575 | 20240903 | 110600 | 261537400 | 3820 | 3820 | 3820 | 3820 | 0 |
| 576 | 20240903 | 110500 | 261537400 | 3820 | 3810 | 3820 | 3810 | 930 |
| 577 | 20240903 | 110400 | 257989100 | 3815 | 3815 | 3815 | 3815 | 98 |
| 578 | 20240903 | 110300 | 257615230 | 3815 | 3825 | 3825 | 3815 | 1501 |
| 579 | 20240903 | 110200 | 251878765 | 3840 | 3840 | 3840 | 3840 | 0 |
| 580 | 20240903 | 110100 | 251878765 | 3840 | 3840 | 3840 | 3840 | 426 |
| 581 | 20240903 | 110000 | 250242925 | 3840 | 3840 | 3840 | 3840 | 0 |
| 582 | 20240903 | 105900 | 250242925 | 3840 | 3840 | 3840 | 3840 | 301 |
| 583 | 20240903 | 105800 | 249087085 | 3840 | 3840 | 3840 | 3840 | 500 |
| 584 | 20240903 | 105700 | 247167085 | 3840 | 3840 | 3840 | 3840 | 1 |
| 585 | 20240903 | 105600 | 247163245 | 3840 | 3825 | 3840 | 3825 | 124 |
| 586 | 20240903 | 105500 | 246688830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 587 | 20240903 | 105400 | 246688830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 588 | 20240903 | 105300 | 246688830 | 3825 | 3815 | 3825 | 3815 | 102 |
| 589 | 20240903 | 105200 | 246299680 | 3815 | 3825 | 3825 | 3815 | 100 |
| 590 | 20240903 | 105100 | 245918130 | 3815 | 3815 | 3815 | 3815 | 81 |
| 591 | 20240903 | 105000 | 245609115 | 3815 | 3815 | 3815 | 3815 | 0 |
| 592 | 20240903 | 104900 | 245609115 | 3815 | 3815 | 3815 | 3815 | 0 |
| 593 | 20240903 | 104800 | 245609115 | 3815 | 3815 | 3815 | 3815 | 0 |
| 594 | 20240903 | 104700 | 245609115 | 3815 | 3815 | 3815 | 3815 | 611 |
| 595 | 20240903 | 104600 | 243278150 | 3805 | 3805 | 3805 | 3805 | 1 |
| 596 | 20240903 | 104500 | 243274345 | 3830 | 3815 | 3830 | 3815 | 1072 |
| 597 | 20240903 | 104400 | 239184650 | 3830 | 3830 | 3830 | 3805 | 1091 |
| 598 | 20240903 | 104300 | 235026675 | 3815 | 3815 | 3815 | 3815 | 15 |
| 599 | 20240903 | 104200 | 234969450 | 3820 | 3825 | 3825 | 3820 | 30 |
| 600 | 20240903 | 104100 | 234854800 | 3830 | 3825 | 3830 | 3815 | 2001 |
| 601 | 20240903 | 104000 | 227219470 | 3815 | 3815 | 3815 | 3815 | 0 |
| 602 | 20240903 | 103900 | 227219470 | 3815 | 3820 | 3820 | 3815 | 1498 |
| 603 | 20240903 | 103800 | 221498610 | 3820 | 3820 | 3820 | 3820 | 1 |
| 604 | 20240903 | 103700 | 221494790 | 3815 | 3815 | 3820 | 3815 | 483 |
| 605 | 20240903 | 103600 | 219652140 | 3815 | 3815 | 3815 | 3815 | 384 |
| 606 | 20240903 | 103500 | 218187180 | 3820 | 3820 | 3820 | 3820 | 1 |
| 607 | 20240903 | 103400 | 218183360 | 3815 | 3815 | 3815 | 3815 | 0 |
| 608 | 20240903 | 103300 | 218183360 | 3815 | 3815 | 3815 | 3815 | 100 |
| 609 | 20240903 | 103200 | 217801860 | 3815 | 3815 | 3815 | 3815 | 8 |
| 610 | 20240903 | 103100 | 217771340 | 3815 | 3815 | 3815 | 3815 | 0 |
| 611 | 20240903 | 103000 | 217771340 | 3815 | 3815 | 3815 | 3815 | 232 |
| 612 | 20240903 | 102900 | 216886260 | 3820 | 3820 | 3820 | 3815 | 41 |
| 613 | 20240903 | 102800 | 216729835 | 3815 | 3815 | 3815 | 3815 | 342 |
| 614 | 20240903 | 102700 | 215425105 | 3825 | 3825 | 3825 | 3825 | 100 |
| 615 | 20240903 | 102600 | 215042605 | 3820 | 3820 | 3825 | 3820 | 700 |
| 616 | 20240903 | 102500 | 212368600 | 3820 | 3820 | 3820 | 3820 | 416 |
| 617 | 20240903 | 102400 | 210779480 | 3820 | 3830 | 3830 | 3820 | 417 |
| 618 | 20240903 | 102300 | 209185540 | 3840 | 3840 | 3840 | 3840 | 0 |
| 619 | 20240903 | 102200 | 209185540 | 3840 | 3840 | 3840 | 3840 | 1 |
| 620 | 20240903 | 102100 | 209181700 | 3835 | 3835 | 3835 | 3835 | 100 |
| 621 | 20240903 | 102000 | 208798200 | 3835 | 3835 | 3835 | 3835 | 1 |
| 622 | 20240903 | 101900 | 208794365 | 3830 | 3830 | 3830 | 3830 | 100 |
| 623 | 20240903 | 101800 | 208411365 | 3825 | 3820 | 3825 | 3820 | 1100 |
| 624 | 20240903 | 101700 | 204208865 | 3830 | 3830 | 3830 | 3830 | 0 |
| 625 | 20240903 | 101600 | 204208865 | 3830 | 3830 | 3830 | 3830 | 368 |
| 626 | 20240903 | 101500 | 202799425 | 3830 | 3825 | 3830 | 3825 | 148 |
| 627 | 20240903 | 101400 | 202232825 | 3825 | 3825 | 3825 | 3825 | 0 |
| 628 | 20240903 | 101300 | 202232825 | 3825 | 3825 | 3825 | 3825 | 1371 |
| 629 | 20240903 | 101200 | 196988750 | 3850 | 3850 | 3850 | 3850 | 77 |
| 630 | 20240903 | 101100 | 196692300 | 3850 | 3845 | 3850 | 3845 | 2 |
| 631 | 20240903 | 101000 | 196684605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 632 | 20240903 | 100900 | 196684605 | 3850 | 3850 | 3850 | 3850 | 1 |
| 633 | 20240903 | 100800 | 196680755 | 3830 | 3830 | 3830 | 3830 | 1130 |
| 634 | 20240903 | 100700 | 192352855 | 3820 | 3815 | 3820 | 3810 | 1397 |
| 635 | 20240903 | 100600 | 187017930 | 3820 | 3815 | 3820 | 3815 | 195 |
| 636 | 20240903 | 100500 | 186273975 | 3825 | 3825 | 3825 | 3820 | 201 |
| 637 | 20240903 | 100400 | 185505655 | 3815 | 3815 | 3820 | 3815 | 168 |
| 638 | 20240903 | 100300 | 184864725 | 3815 | 3815 | 3815 | 3815 | 498 |
| 639 | 20240903 | 100200 | 182964855 | 3815 | 3815 | 3820 | 3815 | 107 |
| 640 | 20240903 | 100100 | 182556525 | 3820 | 3820 | 3820 | 3820 | 232 |
| 641 | 20240903 | 100000 | 181670285 | 3830 | 3830 | 3830 | 3830 | 2 |
| 642 | 20240903 | 095900 | 181662625 | 3820 | 3820 | 3820 | 3820 | 200 |
| 643 | 20240903 | 095800 | 180898625 | 3830 | 3830 | 3835 | 3830 | 168 |
| 644 | 20240903 | 095700 | 180255055 | 3825 | 3830 | 3830 | 3825 | 90 |
| 645 | 20240903 | 095600 | 179910555 | 3825 | 3815 | 3825 | 3815 | 200 |
| 646 | 20240903 | 095500 | 179146555 | 3810 | 3810 | 3810 | 3810 | 114 |
| 647 | 20240903 | 095400 | 178712215 | 3810 | 3815 | 3815 | 3810 | 66 |
| 648 | 20240903 | 095300 | 178460735 | 3815 | 3815 | 3815 | 3815 | 1 |
| 649 | 20240903 | 095200 | 178456920 | 3815 | 3820 | 3820 | 3815 | 153 |
| 650 | 20240903 | 095100 | 177873125 | 3830 | 3830 | 3830 | 3830 | 1 |
| 651 | 20240903 | 095000 | 177869295 | 3815 | 3825 | 3850 | 3815 | 911 |
| 652 | 20240903 | 094900 | 174392660 | 3850 | 3845 | 3850 | 3830 | 1316 |
| 653 | 20240903 | 094800 | 169351640 | 3835 | 3835 | 3835 | 3835 | 4 |
| 654 | 20240903 | 094700 | 169336300 | 3835 | 3845 | 3845 | 3835 | 706 |
| 655 | 20240903 | 094600 | 166622345 | 3850 | 3850 | 3850 | 3850 | 0 |
| 656 | 20240903 | 094500 | 166622345 | 3850 | 3855 | 3855 | 3850 | 53 |
| 657 | 20240903 | 094400 | 166418045 | 3855 | 3855 | 3855 | 3845 | 222 |
| 658 | 20240903 | 094300 | 165562355 | 3855 | 3850 | 3860 | 3850 | 201 |
| 659 | 20240903 | 094200 | 164787995 | 3850 | 3855 | 3855 | 3850 | 111 |
| 660 | 20240903 | 094100 | 164360615 | 3855 | 3855 | 3855 | 3855 | 0 |
| 661 | 20240903 | 094000 | 164360615 | 3855 | 3860 | 3860 | 3855 | 304 |
| 662 | 20240903 | 093900 | 163188665 | 3865 | 3855 | 3865 | 3855 | 143 |
| 663 | 20240903 | 093800 | 162637390 | 3855 | 3865 | 3865 | 3855 | 136 |
| 664 | 20240903 | 093700 | 162112050 | 3870 | 3870 | 3870 | 3870 | 2 |
| 665 | 20240903 | 093600 | 162104310 | 3870 | 3885 | 3885 | 3870 | 416 |
| 666 | 20240903 | 093500 | 160493400 | 3885 | 3885 | 3885 | 3885 | 53 |
| 667 | 20240903 | 093400 | 160287495 | 3875 | 3890 | 3890 | 3875 | 826 |
| 668 | 20240903 | 093300 | 157082450 | 3885 | 3895 | 3905 | 3885 | 674 |
| 669 | 20240903 | 093200 | 154455235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 670 | 20240903 | 093100 | 154455235 | 3905 | 3905 | 3905 | 3905 | 12 |
| 671 | 20240903 | 093000 | 154408375 | 3875 | 3890 | 3905 | 3875 | 2080 |
| 672 | 20240903 | 092900 | 146301690 | 3885 | 3870 | 3885 | 3870 | 386 |
| 673 | 20240903 | 092800 | 144805215 | 3860 | 3890 | 3890 | 3860 | 104 |
| 674 | 20240903 | 092700 | 144403685 | 3870 | 3885 | 3900 | 3860 | 1392 |
| 675 | 20240903 | 092600 | 139002385 | 3885 | 3875 | 3900 | 3875 | 3708 |
| 676 | 20240903 | 092500 | 124577745 | 3880 | 3855 | 3880 | 3850 | 2027 |
| 677 | 20240903 | 092400 | 116749755 | 3865 | 3850 | 3865 | 3850 | 720 |
| 678 | 20240903 | 092300 | 113973800 | 3845 | 3845 | 3845 | 3845 | 196 |
| 679 | 20240903 | 092200 | 113220180 | 3830 | 3830 | 3830 | 3830 | 12 |
| 680 | 20240903 | 092100 | 113174220 | 3840 | 3830 | 3840 | 3825 | 579 |
| 681 | 20240903 | 092000 | 110958965 | 3850 | 3845 | 3850 | 3845 | 530 |
| 682 | 20240903 | 091900 | 108919850 | 3830 | 3830 | 3830 | 3830 | 0 |
| 683 | 20240903 | 091800 | 108919850 | 3830 | 3830 | 3830 | 3830 | 0 |
| 684 | 20240903 | 091700 | 108919850 | 3830 | 3830 | 3830 | 3830 | 400 |
| 685 | 20240903 | 091600 | 107387850 | 3825 | 3850 | 3870 | 3825 | 748 |
| 686 | 20240903 | 091500 | 104510785 | 3850 | 3865 | 3870 | 3850 | 1148 |
| 687 | 20240903 | 091400 | 100078035 | 3860 | 3840 | 3860 | 3840 | 3738 |
| 688 | 20240903 | 091300 | 85701075 | 3830 | 3855 | 3855 | 3830 | 1649 |
| 689 | 20240903 | 091200 | 79376885 | 3860 | 3865 | 3865 | 3840 | 859 |
| 690 | 20240903 | 091100 | 76075985 | 3865 | 3845 | 3870 | 3845 | 3867 |
| 691 | 20240903 | 091000 | 61133240 | 3855 | 3825 | 3855 | 3820 | 3730 |
| 692 | 20240903 | 090900 | 46810620 | 3835 | 3820 | 3835 | 3820 | 1164 |
| 693 | 20240903 | 090800 | 42354635 | 3815 | 3805 | 3815 | 3805 | 706 |
| 694 | 20240903 | 090700 | 39664270 | 3790 | 3790 | 3790 | 3790 | 0 |
| 695 | 20240903 | 090600 | 39664270 | 3790 | 3800 | 3825 | 3790 | 3470 |
| 696 | 20240903 | 090500 | 26485940 | 3790 | 3780 | 3795 | 3780 | 4392 |
| 697 | 20240903 | 090400 | 9824195 | 3780 | 3760 | 3780 | 3750 | 741 |
| 698 | 20240903 | 090300 | 7029970 | 3755 | 3735 | 3755 | 3725 | 1464 |
| 699 | 20240903 | 090200 | 1554035 | 3730 | 3730 | 3730 | 3730 | 1 |
| 700 | 20240903 | 090100 | 1550305 | 3725 | 3725 | 3725 | 3725 | 274 |
| 701 | 20240903 | 090000 | 529655 | 3725 | 3730 | 3730 | 3725 | 142 |