34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 204000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 21871 |
| 3 | 20241104 | 203900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20241104 | 203800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20241104 | 203700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20241104 | 203600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20241104 | 203500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20241104 | 203400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20241104 | 203300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20241104 | 203200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20241104 | 203100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20241104 | 203000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20241104 | 202900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20241104 | 202800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20241104 | 202700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20241104 | 202600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20241104 | 202500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20241104 | 202400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20241104 | 202300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20241104 | 202200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20241104 | 202100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20241104 | 202000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20241104 | 201900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20241104 | 201800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20241104 | 201700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20241104 | 201600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20241104 | 201500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20241104 | 201400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20241104 | 201300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20241104 | 201200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20241104 | 201100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20241104 | 201000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 21871 |
| 33 | 20241104 | 200900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20241104 | 200800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20241104 | 200700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20241104 | 200600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20241104 | 200500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20241104 | 200400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20241104 | 200300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20241104 | 200200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20241104 | 200100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20241104 | 200000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20241104 | 195900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20241104 | 195800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20241104 | 195700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20241104 | 195600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20241104 | 195500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20241104 | 195400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20241104 | 195300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20241104 | 195200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20241104 | 195100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20241104 | 195000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20241104 | 194900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20241104 | 194800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20241104 | 194700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20241104 | 194600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20241104 | 194500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20241104 | 194400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20241104 | 194300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20241104 | 194200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20241104 | 194100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20241104 | 194000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 21871 |
| 63 | 20241104 | 193900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20241104 | 193800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20241104 | 193700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20241104 | 193600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20241104 | 193500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20241104 | 193400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20241104 | 193300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20241104 | 193200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20241104 | 193100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20241104 | 193000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20241104 | 192900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20241104 | 192800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20241104 | 192700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20241104 | 192600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20241104 | 192500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20241104 | 192400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20241104 | 192300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20241104 | 192200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20241104 | 192100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20241104 | 192000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20241104 | 191900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20241104 | 191800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20241104 | 191700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20241104 | 191600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20241104 | 191500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20241104 | 191400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20241104 | 191300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20241104 | 191200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20241104 | 191100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20241104 | 191000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 21871 |
| 93 | 20241104 | 190900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20241104 | 190800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20241104 | 190700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20241104 | 190600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20241104 | 190500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20241104 | 190400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20241104 | 190300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20241104 | 190200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20241104 | 190100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20241104 | 190000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20241104 | 185900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20241104 | 185800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20241104 | 185700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20241104 | 185600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20241104 | 185500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20241104 | 185400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20241104 | 185300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20241104 | 185200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20241104 | 185100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20241104 | 185000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20241104 | 184900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20241104 | 184800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20241104 | 184700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20241104 | 184600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20241104 | 184500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20241104 | 184400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20241104 | 184300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20241104 | 184200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20241104 | 184100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20241104 | 184000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 21871 |
| 123 | 20241104 | 183900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20241104 | 183800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20241104 | 183700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20241104 | 183600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20241104 | 183500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20241104 | 183400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20241104 | 183300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20241104 | 183200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20241104 | 183100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20241104 | 183000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20241104 | 182900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20241104 | 182800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20241104 | 182700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20241104 | 182600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20241104 | 182500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20241104 | 182400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20241104 | 182300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20241104 | 182200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20241104 | 182100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20241104 | 182000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20241104 | 181900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20241104 | 181800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20241104 | 181700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20241104 | 181600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20241104 | 181500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20241104 | 181400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20241104 | 181300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20241104 | 181200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20241104 | 181100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20241104 | 181000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 21871 |
| 153 | 20241104 | 180900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20241104 | 180800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20241104 | 180700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20241104 | 180600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20241104 | 180500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20241104 | 180400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20241104 | 180300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20241104 | 180200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20241104 | 180100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20241104 | 180000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20241104 | 175900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20241104 | 175800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20241104 | 175700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20241104 | 175600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20241104 | 175500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20241104 | 175400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20241104 | 175300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20241104 | 175200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20241104 | 175100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20241104 | 175000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20241104 | 174900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20241104 | 174800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20241104 | 174700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20241104 | 174600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20241104 | 174500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20241104 | 174400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20241104 | 174300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20241104 | 174200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20241104 | 174100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20241104 | 174000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 21871 |
| 183 | 20241104 | 173900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20241104 | 173800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20241104 | 173700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20241104 | 173600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20241104 | 173500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20241104 | 173400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20241104 | 173300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20241104 | 173200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20241104 | 173100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20241104 | 173000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20241104 | 172900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20241104 | 172800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20241104 | 172700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20241104 | 172600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20241104 | 172500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20241104 | 172400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20241104 | 172300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20241104 | 172200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20241104 | 172100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20241104 | 172000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20241104 | 171900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20241104 | 171800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20241104 | 171700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20241104 | 171600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20241104 | 171500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20241104 | 171400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20241104 | 171300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20241104 | 171200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20241104 | 171100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20241104 | 171000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 21871 |
| 213 | 20241104 | 170900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20241104 | 170800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20241104 | 170700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20241104 | 170600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20241104 | 170500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20241104 | 170400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20241104 | 170300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20241104 | 170200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20241104 | 170100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20241104 | 170000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20241104 | 165900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20241104 | 165800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20241104 | 165700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20241104 | 165600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20241104 | 165500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20241104 | 165400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20241104 | 165300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20241104 | 165200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20241104 | 165100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20241104 | 165000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20241104 | 164900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 234 | 20241104 | 164800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20241104 | 164700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 236 | 20241104 | 164600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 237 | 20241104 | 164500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 238 | 20241104 | 164400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 239 | 20241104 | 164300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 240 | 20241104 | 164200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 241 | 20241104 | 164100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 242 | 20241104 | 164000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 21871 |
| 243 | 20241104 | 163900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 244 | 20241104 | 163800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 245 | 20241104 | 163700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 246 | 20241104 | 163600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 247 | 20241104 | 163500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 248 | 20241104 | 163400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20241104 | 163300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20241104 | 163200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20241104 | 163100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 252 | 20241104 | 163000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20241104 | 162900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20241104 | 162800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 255 | 20241104 | 162700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20241104 | 162600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 257 | 20241104 | 162500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 258 | 20241104 | 162400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 259 | 20241104 | 162300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 260 | 20241104 | 162200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 261 | 20241104 | 162100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20241104 | 162000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20241104 | 161900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20241104 | 161800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20241104 | 161700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 266 | 20241104 | 161600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20241104 | 161500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 268 | 20241104 | 161400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 269 | 20241104 | 161300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 270 | 20241104 | 161200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 271 | 20241104 | 161100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 272 | 20241104 | 161000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 21871 |
| 273 | 20241104 | 160900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 274 | 20241104 | 160800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 275 | 20241104 | 160700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 276 | 20241104 | 160600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 277 | 20241104 | 160500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 278 | 20241104 | 160400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 279 | 20241104 | 160300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 280 | 20241104 | 160200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 281 | 20241104 | 160100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 282 | 20241104 | 160000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 283 | 20241104 | 155900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 284 | 20241104 | 155800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 285 | 20241104 | 155700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 286 | 20241104 | 155600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 287 | 20241104 | 155500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 288 | 20241104 | 155400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 289 | 20241104 | 155300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 290 | 20241104 | 155200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 291 | 20241104 | 155100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 292 | 20241104 | 155000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 293 | 20241104 | 154900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 294 | 20241104 | 154800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 295 | 20241104 | 154700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 296 | 20241104 | 154600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 297 | 20241104 | 154500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 298 | 20241104 | 154400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 299 | 20241104 | 154300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 300 | 20241104 | 154200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 301 | 20241104 | 154100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 302 | 20241104 | 154000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 21871 |
| 303 | 20241104 | 153900 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 304 | 20241104 | 153800 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 305 | 20241104 | 153700 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 306 | 20241104 | 153600 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 307 | 20241104 | 153500 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 308 | 20241104 | 153400 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 309 | 20241104 | 153300 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 310 | 20241104 | 153200 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 311 | 20241104 | 153100 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 312 | 20241104 | 153000 | 1710339035 | 3880 | 3880 | 3880 | 3880 | 21871 |
| 313 | 20241104 | 152900 | 1625479555 | 3905 | 3905 | 3905 | 3905 | 0 |
| 314 | 20241104 | 152800 | 1625479555 | 3905 | 3905 | 3905 | 3905 | 0 |
| 315 | 20241104 | 152700 | 1625479555 | 3905 | 3905 | 3905 | 3905 | 0 |
| 316 | 20241104 | 152600 | 1625479555 | 3905 | 3905 | 3905 | 3905 | 0 |
| 317 | 20241104 | 152500 | 1625479555 | 3905 | 3905 | 3905 | 3905 | 0 |
| 318 | 20241104 | 152400 | 1625479555 | 3905 | 3905 | 3905 | 3905 | 0 |
| 319 | 20241104 | 152300 | 1625479555 | 3905 | 3905 | 3905 | 3905 | 0 |
| 320 | 20241104 | 152200 | 1625479555 | 3905 | 3905 | 3905 | 3905 | 0 |
| 321 | 20241104 | 152100 | 1625479555 | 3905 | 3905 | 3905 | 3905 | 0 |
| 322 | 20241104 | 152000 | 1625479555 | 3905 | 3905 | 3905 | 3905 | 0 |
| 323 | 20241104 | 151900 | 1625479555 | 3905 | 3905 | 3905 | 3890 | 2193 |
| 324 | 20241104 | 151800 | 1616935795 | 3900 | 3900 | 3900 | 3900 | 421 |
| 325 | 20241104 | 151700 | 1615293895 | 3900 | 3910 | 3920 | 3900 | 3820 |
| 326 | 20241104 | 151600 | 1600382745 | 3920 | 3905 | 3920 | 3900 | 1329 |
| 327 | 20241104 | 151500 | 1595188540 | 3900 | 3895 | 3900 | 3895 | 3216 |
| 328 | 20241104 | 151400 | 1582657870 | 3890 | 3885 | 3890 | 3885 | 1336 |
| 329 | 20241104 | 151300 | 1577462450 | 3890 | 3890 | 3890 | 3890 | 50 |
| 330 | 20241104 | 151200 | 1577267950 | 3890 | 3885 | 3895 | 3885 | 3502 |
| 331 | 20241104 | 151100 | 1563645130 | 3885 | 3880 | 3890 | 3880 | 98 |
| 332 | 20241104 | 151000 | 1563264865 | 3880 | 3895 | 3895 | 3880 | 2243 |
| 333 | 20241104 | 150900 | 1554550805 | 3890 | 3880 | 3890 | 3875 | 1075 |
| 334 | 20241104 | 150800 | 1550375985 | 3885 | 3870 | 3885 | 3855 | 4479 |
| 335 | 20241104 | 150700 | 1533052610 | 3870 | 3870 | 3870 | 3855 | 2011 |
| 336 | 20241104 | 150600 | 1525281100 | 3870 | 3865 | 3870 | 3865 | 341 |
| 337 | 20241104 | 150500 | 1523961495 | 3865 | 3860 | 3870 | 3860 | 918 |
| 338 | 20241104 | 150400 | 1520413970 | 3855 | 3855 | 3860 | 3845 | 4973 |
| 339 | 20241104 | 150300 | 1501271945 | 3855 | 3865 | 3870 | 3855 | 706 |
| 340 | 20241104 | 150200 | 1498549130 | 3865 | 3860 | 3870 | 3860 | 289 |
| 341 | 20241104 | 150100 | 1497433065 | 3880 | 3860 | 3880 | 3850 | 4199 |
| 342 | 20241104 | 150000 | 1481222720 | 3865 | 3850 | 3865 | 3850 | 1237 |
| 343 | 20241104 | 145900 | 1476452480 | 3865 | 3870 | 3870 | 3805 | 43405 |
| 344 | 20241104 | 145800 | 1310527415 | 3870 | 3880 | 3890 | 3820 | 30683 |
| 345 | 20241104 | 145700 | 1192551960 | 3880 | 3900 | 3900 | 3880 | 4050 |
| 346 | 20241104 | 145600 | 1176819290 | 3900 | 3910 | 3910 | 3900 | 78 |
| 347 | 20241104 | 145500 | 1176514810 | 3910 | 3900 | 3910 | 3885 | 4171 |
| 348 | 20241104 | 145400 | 1160290680 | 3900 | 3920 | 3920 | 3890 | 9218 |
| 349 | 20241104 | 145300 | 1124307275 | 3915 | 3925 | 3930 | 3915 | 2535 |
| 350 | 20241104 | 145200 | 1114374845 | 3925 | 3925 | 3925 | 3925 | 10 |
| 351 | 20241104 | 145100 | 1114335595 | 3935 | 3935 | 3935 | 3935 | 80 |
| 352 | 20241104 | 145000 | 1114020795 | 3940 | 3940 | 3940 | 3925 | 2533 |
| 353 | 20241104 | 144900 | 1104070845 | 3940 | 3940 | 3940 | 3940 | 30 |
| 354 | 20241104 | 144800 | 1103952645 | 3940 | 3940 | 3940 | 3940 | 54 |
| 355 | 20241104 | 144700 | 1103739885 | 3940 | 3940 | 3940 | 3940 | 0 |
| 356 | 20241104 | 144600 | 1103739885 | 3940 | 3935 | 3940 | 3935 | 41 |
| 357 | 20241104 | 144500 | 1103578545 | 3935 | 3935 | 3935 | 3935 | 60 |
| 358 | 20241104 | 144400 | 1103342445 | 3935 | 3935 | 3935 | 3935 | 0 |
| 359 | 20241104 | 144300 | 1103342445 | 3935 | 3930 | 3935 | 3930 | 192 |
| 360 | 20241104 | 144200 | 1102587880 | 3930 | 3935 | 3935 | 3930 | 12 |
| 361 | 20241104 | 144100 | 1102540710 | 3935 | 3920 | 3935 | 3920 | 31 |
| 362 | 20241104 | 144000 | 1102419175 | 3920 | 3930 | 3935 | 3920 | 1879 |
| 363 | 20241104 | 143900 | 1095043605 | 3930 | 3935 | 3935 | 3925 | 15 |
| 364 | 20241104 | 143800 | 1094984640 | 3945 | 3945 | 3945 | 3945 | 0 |
| 365 | 20241104 | 143700 | 1094984640 | 3945 | 3945 | 3945 | 3945 | 0 |
| 366 | 20241104 | 143600 | 1094984640 | 3945 | 3945 | 3945 | 3945 | 1 |
| 367 | 20241104 | 143500 | 1094980695 | 3930 | 3940 | 3940 | 3930 | 2828 |
| 368 | 20241104 | 143400 | 1083855455 | 3950 | 3950 | 3950 | 3950 | 1 |
| 369 | 20241104 | 143300 | 1083851505 | 3935 | 3950 | 3950 | 3935 | 20 |
| 370 | 20241104 | 143200 | 1083772790 | 3950 | 3950 | 3950 | 3940 | 157 |
| 371 | 20241104 | 143100 | 1083154000 | 3955 | 3950 | 3955 | 3940 | 1841 |
| 372 | 20241104 | 143000 | 1075897920 | 3950 | 3950 | 3950 | 3950 | 410 |
| 373 | 20241104 | 142900 | 1074278420 | 3950 | 3945 | 3950 | 3945 | 100 |
| 374 | 20241104 | 142800 | 1073883915 | 3945 | 3940 | 3945 | 3940 | 84 |
| 375 | 20241104 | 142700 | 1073552950 | 3940 | 3940 | 3940 | 3940 | 1 |
| 376 | 20241104 | 142600 | 1073549010 | 3935 | 3935 | 3935 | 3935 | 40 |
| 377 | 20241104 | 142500 | 1073391610 | 3935 | 3940 | 3940 | 3935 | 715 |
| 378 | 20241104 | 142400 | 1070577510 | 3940 | 3935 | 3940 | 3935 | 1352 |
| 379 | 20241104 | 142300 | 1065256985 | 3935 | 3930 | 3935 | 3930 | 534 |
| 380 | 20241104 | 142200 | 1063156860 | 3930 | 3930 | 3930 | 3930 | 162 |
| 381 | 20241104 | 142100 | 1062520200 | 3930 | 3935 | 3935 | 3930 | 35 |
| 382 | 20241104 | 142000 | 1062382525 | 3935 | 3930 | 3935 | 3930 | 702 |
| 383 | 20241104 | 141900 | 1059620160 | 3930 | 3930 | 3930 | 3930 | 0 |
| 384 | 20241104 | 141800 | 1059620160 | 3930 | 3935 | 3935 | 3930 | 713 |
| 385 | 20241104 | 141700 | 1056815005 | 3935 | 3940 | 3940 | 3935 | 7 |
| 386 | 20241104 | 141600 | 1056787430 | 3940 | 3935 | 3940 | 3935 | 78 |
| 387 | 20241104 | 141500 | 1056480495 | 3940 | 3940 | 3940 | 3940 | 0 |
| 388 | 20241104 | 141400 | 1056480495 | 3940 | 3935 | 3940 | 3910 | 8092 |
| 389 | 20241104 | 141300 | 1024656430 | 3910 | 3955 | 3955 | 3905 | 71060 |
| 390 | 20241104 | 141200 | 746364235 | 3955 | 3960 | 3960 | 3955 | 266 |
| 391 | 20241104 | 141100 | 745310955 | 3960 | 3960 | 3960 | 3960 | 239 |
| 392 | 20241104 | 141000 | 744364515 | 3960 | 3960 | 3960 | 3960 | 0 |
| 393 | 20241104 | 140900 | 744364515 | 3960 | 3960 | 3960 | 3960 | 6 |
| 394 | 20241104 | 140800 | 744340755 | 3965 | 3955 | 3965 | 3955 | 793 |
| 395 | 20241104 | 140700 | 741200965 | 3960 | 3960 | 3960 | 3960 | 0 |
| 396 | 20241104 | 140600 | 741200965 | 3960 | 3960 | 3960 | 3960 | 0 |
| 397 | 20241104 | 140500 | 741200965 | 3960 | 3955 | 3960 | 3950 | 1204 |
| 398 | 20241104 | 140400 | 736444075 | 3960 | 3960 | 3960 | 3960 | 16 |
| 399 | 20241104 | 140300 | 736380715 | 3950 | 3950 | 3950 | 3950 | 122 |
| 400 | 20241104 | 140200 | 735898815 | 3960 | 3960 | 3960 | 3960 | 16 |
| 401 | 20241104 | 140100 | 735835455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 402 | 20241104 | 140000 | 735835455 | 3960 | 3965 | 3965 | 3955 | 233 |
| 403 | 20241104 | 135900 | 734913200 | 3960 | 3960 | 3960 | 3960 | 277 |
| 404 | 20241104 | 135800 | 733816280 | 3965 | 3955 | 3965 | 3955 | 668 |
| 405 | 20241104 | 135700 | 731174330 | 3945 | 3945 | 3945 | 3945 | 800 |
| 406 | 20241104 | 135600 | 728018330 | 3955 | 3955 | 3955 | 3955 | 0 |
| 407 | 20241104 | 135500 | 728018330 | 3955 | 3945 | 3955 | 3945 | 1501 |
| 408 | 20241104 | 135400 | 722096875 | 3945 | 3945 | 3945 | 3945 | 32 |
| 409 | 20241104 | 135300 | 721970635 | 3955 | 3945 | 3955 | 3945 | 51 |
| 410 | 20241104 | 135200 | 721769430 | 3945 | 3950 | 3950 | 3945 | 212 |
| 411 | 20241104 | 135100 | 720932070 | 3955 | 3955 | 3955 | 3955 | 83 |
| 412 | 20241104 | 135000 | 720603805 | 3960 | 3960 | 3960 | 3960 | 100 |
| 413 | 20241104 | 134900 | 720207805 | 3965 | 3965 | 3965 | 3965 | 0 |
| 414 | 20241104 | 134800 | 720207805 | 3965 | 3965 | 3965 | 3965 | 8 |
| 415 | 20241104 | 134700 | 720176085 | 3965 | 3965 | 3965 | 3950 | 104 |
| 416 | 20241104 | 134600 | 719764755 | 3960 | 3965 | 3965 | 3960 | 102 |
| 417 | 20241104 | 134500 | 719360830 | 3960 | 3960 | 3960 | 3960 | 180 |
| 418 | 20241104 | 134400 | 718648030 | 3950 | 3955 | 3955 | 3950 | 276 |
| 419 | 20241104 | 134300 | 717556465 | 3955 | 3955 | 3955 | 3955 | 1 |
| 420 | 20241104 | 134200 | 717552510 | 3950 | 3950 | 3950 | 3950 | 0 |
| 421 | 20241104 | 134100 | 717552510 | 3950 | 3950 | 3950 | 3950 | 44 |
| 422 | 20241104 | 134000 | 717378710 | 3945 | 3945 | 3945 | 3945 | 21 |
| 423 | 20241104 | 133900 | 717295865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 424 | 20241104 | 133800 | 717295865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 425 | 20241104 | 133700 | 717295865 | 3950 | 3940 | 3950 | 3940 | 127 |
| 426 | 20241104 | 133600 | 716795475 | 3945 | 3945 | 3945 | 3940 | 226 |
| 427 | 20241104 | 133500 | 715904285 | 3950 | 3955 | 3955 | 3950 | 6 |
| 428 | 20241104 | 133400 | 715880580 | 3945 | 3945 | 3945 | 3945 | 1 |
| 429 | 20241104 | 133300 | 715876635 | 3955 | 3955 | 3955 | 3955 | 5 |
| 430 | 20241104 | 133200 | 715856860 | 3955 | 3965 | 3965 | 3950 | 404 |
| 431 | 20241104 | 133100 | 714260885 | 3965 | 3960 | 3965 | 3960 | 30 |
| 432 | 20241104 | 133000 | 714141985 | 3965 | 3945 | 3965 | 3945 | 45 |
| 433 | 20241104 | 132900 | 713964395 | 3945 | 3950 | 3960 | 3945 | 1280 |
| 434 | 20241104 | 132800 | 708912540 | 3965 | 3950 | 3965 | 3945 | 1441 |
| 435 | 20241104 | 132700 | 703221575 | 3950 | 3965 | 3965 | 3950 | 342 |
| 436 | 20241104 | 132600 | 701870145 | 3950 | 3955 | 3955 | 3950 | 902 |
| 437 | 20241104 | 132500 | 698305710 | 3970 | 3970 | 3970 | 3970 | 2 |
| 438 | 20241104 | 132400 | 698297770 | 3955 | 3965 | 3965 | 3955 | 1000 |
| 439 | 20241104 | 132300 | 694339680 | 3970 | 3970 | 3970 | 3970 | 0 |
| 440 | 20241104 | 132200 | 694339680 | 3970 | 3970 | 3970 | 3970 | 0 |
| 441 | 20241104 | 132100 | 694339680 | 3970 | 3970 | 3970 | 3970 | 2 |
| 442 | 20241104 | 132000 | 694331740 | 3970 | 3965 | 3970 | 3965 | 101 |
| 443 | 20241104 | 131900 | 693931085 | 3965 | 3970 | 3970 | 3955 | 872 |
| 444 | 20241104 | 131800 | 690479550 | 3960 | 3960 | 3970 | 3960 | 89 |
| 445 | 20241104 | 131700 | 690126360 | 3970 | 3960 | 3970 | 3960 | 392 |
| 446 | 20241104 | 131600 | 688572135 | 3965 | 3965 | 3965 | 3965 | 1 |
| 447 | 20241104 | 131500 | 688568170 | 3960 | 3960 | 3965 | 3960 | 261 |
| 448 | 20241104 | 131400 | 687534605 | 3960 | 3960 | 3960 | 3960 | 0 |
| 449 | 20241104 | 131300 | 687534605 | 3960 | 3960 | 3960 | 3960 | 1 |
| 450 | 20241104 | 131200 | 687530645 | 3965 | 3965 | 3965 | 3965 | 0 |
| 451 | 20241104 | 131100 | 687530645 | 3965 | 3965 | 3965 | 3965 | 0 |
| 452 | 20241104 | 131000 | 687530645 | 3965 | 3965 | 3965 | 3965 | 1 |
| 453 | 20241104 | 130900 | 687526680 | 3955 | 3955 | 3955 | 3955 | 109 |
| 454 | 20241104 | 130800 | 687095585 | 3955 | 3965 | 3965 | 3955 | 104 |
| 455 | 20241104 | 130700 | 686683250 | 3965 | 3960 | 3965 | 3960 | 158 |
| 456 | 20241104 | 130600 | 686057565 | 3965 | 3965 | 3965 | 3965 | 0 |
| 457 | 20241104 | 130500 | 686057565 | 3965 | 3955 | 3965 | 3955 | 19 |
| 458 | 20241104 | 130400 | 685982410 | 3965 | 3955 | 3965 | 3955 | 21 |
| 459 | 20241104 | 130300 | 685899345 | 3960 | 3960 | 3960 | 3960 | 122 |
| 460 | 20241104 | 130200 | 685416225 | 3960 | 3965 | 3965 | 3960 | 79 |
| 461 | 20241104 | 130100 | 685103380 | 3960 | 3960 | 3960 | 3960 | 23 |
| 462 | 20241104 | 130000 | 685012300 | 3965 | 3965 | 3965 | 3965 | 0 |
| 463 | 20241104 | 125900 | 685012300 | 3965 | 3955 | 3965 | 3955 | 11 |
| 464 | 20241104 | 125800 | 684968785 | 3955 | 3955 | 3965 | 3955 | 581 |
| 465 | 20241104 | 125700 | 682666470 | 3955 | 3955 | 3955 | 3955 | 118 |
| 466 | 20241104 | 125600 | 682199780 | 3955 | 3960 | 3965 | 3955 | 901 |
| 467 | 20241104 | 125500 | 678627425 | 3960 | 3965 | 3965 | 3960 | 19 |
| 468 | 20241104 | 125400 | 678552140 | 3965 | 3955 | 3965 | 3955 | 2 |
| 469 | 20241104 | 125300 | 678544220 | 3965 | 3960 | 3965 | 3960 | 1001 |
| 470 | 20241104 | 125200 | 674578355 | 3960 | 3960 | 3960 | 3960 | 0 |
| 471 | 20241104 | 125100 | 674578355 | 3960 | 3955 | 3960 | 3955 | 165 |
| 472 | 20241104 | 125000 | 673925045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 473 | 20241104 | 124900 | 673925045 | 3955 | 3950 | 3955 | 3950 | 53 |
| 474 | 20241104 | 124800 | 673715690 | 3950 | 3955 | 3955 | 3950 | 28 |
| 475 | 20241104 | 124700 | 673604965 | 3955 | 3955 | 3955 | 3955 | 1 |
| 476 | 20241104 | 124600 | 673601010 | 3955 | 3955 | 3955 | 3955 | 20 |
| 477 | 20241104 | 124500 | 673521910 | 3955 | 3955 | 3955 | 3955 | 0 |
| 478 | 20241104 | 124400 | 673521910 | 3955 | 3955 | 3955 | 3955 | 0 |
| 479 | 20241104 | 124300 | 673521910 | 3955 | 3955 | 3955 | 3955 | 0 |
| 480 | 20241104 | 124200 | 673521910 | 3955 | 3955 | 3955 | 3955 | 0 |
| 481 | 20241104 | 124100 | 673521910 | 3955 | 3955 | 3955 | 3955 | 2 |
| 482 | 20241104 | 124000 | 673514000 | 3950 | 3950 | 3950 | 3950 | 0 |
| 483 | 20241104 | 123900 | 673514000 | 3950 | 3950 | 3950 | 3950 | 0 |
| 484 | 20241104 | 123800 | 673514000 | 3950 | 3950 | 3950 | 3950 | 0 |
| 485 | 20241104 | 123700 | 673514000 | 3950 | 3950 | 3950 | 3950 | 49 |
| 486 | 20241104 | 123600 | 673320450 | 3950 | 3955 | 3955 | 3950 | 181 |
| 487 | 20241104 | 123500 | 672604600 | 3955 | 3955 | 3955 | 3955 | 1 |
| 488 | 20241104 | 123400 | 672600645 | 3950 | 3955 | 3955 | 3950 | 110 |
| 489 | 20241104 | 123300 | 672165645 | 3955 | 3955 | 3955 | 3955 | 1 |
| 490 | 20241104 | 123200 | 672161690 | 3950 | 3950 | 3950 | 3950 | 2 |
| 491 | 20241104 | 123100 | 672153790 | 3955 | 3955 | 3955 | 3955 | 0 |
| 492 | 20241104 | 123000 | 672153790 | 3955 | 3955 | 3955 | 3955 | 0 |
| 493 | 20241104 | 122900 | 672153790 | 3955 | 3955 | 3955 | 3955 | 0 |
| 494 | 20241104 | 122800 | 672153790 | 3955 | 3955 | 3955 | 3955 | 50 |
| 495 | 20241104 | 122700 | 671956040 | 3955 | 3955 | 3955 | 3955 | 41 |
| 496 | 20241104 | 122600 | 671793885 | 3960 | 3960 | 3960 | 3960 | 126 |
| 497 | 20241104 | 122500 | 671294925 | 3960 | 3960 | 3960 | 3960 | 2 |
| 498 | 20241104 | 122400 | 671287005 | 3950 | 3955 | 3955 | 3950 | 30 |
| 499 | 20241104 | 122300 | 671168460 | 3955 | 3955 | 3955 | 3955 | 0 |
| 500 | 20241104 | 122200 | 671168460 | 3955 | 3955 | 3955 | 3955 | 147 |
| 501 | 20241104 | 122100 | 670587075 | 3955 | 3955 | 3955 | 3955 | 300 |
| 502 | 20241104 | 122000 | 669400575 | 3955 | 3955 | 3955 | 3955 | 7 |
| 503 | 20241104 | 121900 | 669372890 | 3955 | 3955 | 3955 | 3955 | 0 |
| 504 | 20241104 | 121800 | 669372890 | 3955 | 3950 | 3955 | 3945 | 952 |
| 505 | 20241104 | 121700 | 665616740 | 3955 | 3955 | 3955 | 3955 | 1 |
| 506 | 20241104 | 121600 | 665612785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 507 | 20241104 | 121500 | 665612785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 508 | 20241104 | 121400 | 665612785 | 3950 | 3950 | 3950 | 3950 | 384 |
| 509 | 20241104 | 121300 | 664095985 | 3950 | 3950 | 3950 | 3950 | 213 |
| 510 | 20241104 | 121200 | 663254635 | 3955 | 3955 | 3955 | 3955 | 38 |
| 511 | 20241104 | 121100 | 663104345 | 3955 | 3955 | 3955 | 3955 | 7 |
| 512 | 20241104 | 121000 | 663076660 | 3955 | 3955 | 3955 | 3955 | 840 |
| 513 | 20241104 | 120900 | 659754460 | 3960 | 3960 | 3960 | 3960 | 66 |
| 514 | 20241104 | 120800 | 659493100 | 3960 | 3960 | 3960 | 3960 | 0 |
| 515 | 20241104 | 120700 | 659493100 | 3960 | 3960 | 3960 | 3960 | 0 |
| 516 | 20241104 | 120600 | 659493100 | 3960 | 3960 | 3960 | 3960 | 0 |
| 517 | 20241104 | 120500 | 659493100 | 3960 | 3960 | 3960 | 3960 | 10 |
| 518 | 20241104 | 120400 | 659453500 | 3965 | 3955 | 3965 | 3955 | 9 |
| 519 | 20241104 | 120300 | 659417825 | 3955 | 3965 | 3965 | 3955 | 5 |
| 520 | 20241104 | 120200 | 659398030 | 3965 | 3965 | 3965 | 3965 | 11 |
| 521 | 20241104 | 120100 | 659354415 | 3965 | 3965 | 3965 | 3965 | 175 |
| 522 | 20241104 | 120000 | 658660540 | 3955 | 3955 | 3955 | 3955 | 2799 |
| 523 | 20241104 | 115900 | 647590495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 524 | 20241104 | 115800 | 647590495 | 3960 | 3960 | 3960 | 3960 | 11 |
| 525 | 20241104 | 115700 | 647546935 | 3960 | 3960 | 3960 | 3960 | 414 |
| 526 | 20241104 | 115600 | 645907495 | 3955 | 3955 | 3955 | 3955 | 30 |
| 527 | 20241104 | 115500 | 645788845 | 3950 | 3950 | 3950 | 3950 | 665 |
| 528 | 20241104 | 115400 | 643162095 | 3950 | 3950 | 3950 | 3950 | 0 |
| 529 | 20241104 | 115300 | 643162095 | 3950 | 3950 | 3950 | 3950 | 1 |
| 530 | 20241104 | 115200 | 643158145 | 3960 | 3960 | 3960 | 3960 | 0 |
| 531 | 20241104 | 115100 | 643158145 | 3960 | 3960 | 3960 | 3950 | 1269 |
| 532 | 20241104 | 115000 | 638135855 | 3960 | 3955 | 3960 | 3955 | 132 |
| 533 | 20241104 | 114900 | 637613595 | 3955 | 3955 | 3955 | 3955 | 100 |
| 534 | 20241104 | 114800 | 637218095 | 3950 | 3950 | 3950 | 3950 | 777 |
| 535 | 20241104 | 114700 | 634148945 | 3955 | 3955 | 3955 | 3955 | 4 |
| 536 | 20241104 | 114600 | 634133125 | 3955 | 3945 | 3955 | 3945 | 638 |
| 537 | 20241104 | 114500 | 631612705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 538 | 20241104 | 114400 | 631612705 | 3940 | 3940 | 3940 | 3940 | 10 |
| 539 | 20241104 | 114300 | 631573305 | 3935 | 3935 | 3935 | 3935 | 243 |
| 540 | 20241104 | 114200 | 630617100 | 3940 | 3940 | 3940 | 3940 | 0 |
| 541 | 20241104 | 114100 | 630617100 | 3940 | 3940 | 3940 | 3940 | 6 |
| 542 | 20241104 | 114000 | 630593460 | 3940 | 3945 | 3945 | 3940 | 175 |
| 543 | 20241104 | 113900 | 629903835 | 3940 | 3940 | 3940 | 3940 | 0 |
| 544 | 20241104 | 113800 | 629903835 | 3940 | 3940 | 3940 | 3940 | 2 |
| 545 | 20241104 | 113700 | 629895955 | 3960 | 3955 | 3960 | 3940 | 46 |
| 546 | 20241104 | 113600 | 629714440 | 3960 | 3950 | 3960 | 3950 | 12 |
| 547 | 20241104 | 113500 | 629666980 | 3960 | 3960 | 3960 | 3960 | 0 |
| 548 | 20241104 | 113400 | 629666980 | 3960 | 3960 | 3960 | 3960 | 1 |
| 549 | 20241104 | 113300 | 629663020 | 3925 | 3975 | 3975 | 3925 | 20024 |
| 550 | 20241104 | 113200 | 551012840 | 3975 | 3965 | 3975 | 3960 | 901 |
| 551 | 20241104 | 113100 | 547444855 | 3965 | 3975 | 3975 | 3965 | 440 |
| 552 | 20241104 | 113000 | 545695865 | 3960 | 3965 | 3965 | 3960 | 16 |
| 553 | 20241104 | 112900 | 545632445 | 3975 | 3970 | 3975 | 3970 | 50 |
| 554 | 20241104 | 112800 | 545433750 | 3975 | 3975 | 3975 | 3975 | 0 |
| 555 | 20241104 | 112700 | 545433750 | 3975 | 3975 | 3975 | 3975 | 0 |
| 556 | 20241104 | 112600 | 545433750 | 3975 | 3975 | 3975 | 3975 | 30 |
| 557 | 20241104 | 112500 | 545314500 | 3975 | 3975 | 3975 | 3975 | 7 |
| 558 | 20241104 | 112400 | 545286675 | 3975 | 3975 | 3975 | 3975 | 1 |
| 559 | 20241104 | 112300 | 545282700 | 3970 | 3970 | 3970 | 3970 | 10 |
| 560 | 20241104 | 112200 | 545243000 | 3975 | 3975 | 3975 | 3975 | 0 |
| 561 | 20241104 | 112100 | 545243000 | 3975 | 3970 | 3975 | 3970 | 1332 |
| 562 | 20241104 | 112000 | 539954955 | 3970 | 3970 | 3970 | 3970 | 108 |
| 563 | 20241104 | 111900 | 539526195 | 3970 | 3970 | 3975 | 3970 | 81 |
| 564 | 20241104 | 111800 | 539204620 | 3975 | 3955 | 3975 | 3955 | 199 |
| 565 | 20241104 | 111700 | 538416265 | 3970 | 3965 | 3970 | 3965 | 67 |
| 566 | 20241104 | 111600 | 538150600 | 3965 | 3965 | 3965 | 3965 | 221 |
| 567 | 20241104 | 111500 | 537274335 | 3965 | 3955 | 3965 | 3955 | 18 |
| 568 | 20241104 | 111400 | 537203135 | 3955 | 3955 | 3955 | 3955 | 1083 |
| 569 | 20241104 | 111300 | 532919870 | 3965 | 3965 | 3965 | 3945 | 4 |
| 570 | 20241104 | 111200 | 532904050 | 3945 | 3965 | 3965 | 3945 | 122 |
| 571 | 20241104 | 111100 | 532422320 | 3965 | 3960 | 3965 | 3960 | 123 |
| 572 | 20241104 | 111000 | 531935235 | 3960 | 3955 | 3960 | 3955 | 517 |
| 573 | 20241104 | 110900 | 529890415 | 3960 | 3960 | 3960 | 3960 | 1 |
| 574 | 20241104 | 110800 | 529886455 | 3930 | 3960 | 3960 | 3930 | 7742 |
| 575 | 20241104 | 110700 | 499333975 | 3970 | 3965 | 3970 | 3960 | 652 |
| 576 | 20241104 | 110600 | 496751280 | 3965 | 3970 | 3980 | 3965 | 1001 |
| 577 | 20241104 | 110500 | 492780345 | 3980 | 3980 | 3980 | 3980 | 60 |
| 578 | 20241104 | 110400 | 492541545 | 3985 | 3970 | 3985 | 3970 | 6 |
| 579 | 20241104 | 110300 | 492517710 | 3985 | 3985 | 3985 | 3985 | 0 |
| 580 | 20241104 | 110200 | 492517710 | 3985 | 3985 | 3985 | 3985 | 0 |
| 581 | 20241104 | 110100 | 492517710 | 3985 | 3985 | 3985 | 3970 | 28 |
| 582 | 20241104 | 110000 | 492406145 | 3985 | 3985 | 3985 | 3985 | 0 |
| 583 | 20241104 | 105900 | 492406145 | 3985 | 3985 | 3985 | 3970 | 28 |
| 584 | 20241104 | 105800 | 492294805 | 3985 | 3985 | 3985 | 3985 | 75 |
| 585 | 20241104 | 105700 | 491995930 | 3985 | 3985 | 3985 | 3985 | 386 |
| 586 | 20241104 | 105600 | 490457720 | 3970 | 3980 | 3980 | 3970 | 109 |
| 587 | 20241104 | 105500 | 490024890 | 3985 | 3985 | 3985 | 3985 | 1805 |
| 588 | 20241104 | 105400 | 482831965 | 3990 | 3990 | 3990 | 3985 | 71 |
| 589 | 20241104 | 105300 | 482548925 | 3990 | 3990 | 3990 | 3990 | 440 |
| 590 | 20241104 | 105200 | 480793325 | 3985 | 3975 | 3985 | 3970 | 614 |
| 591 | 20241104 | 105100 | 478347540 | 3985 | 3985 | 3985 | 3985 | 10 |
| 592 | 20241104 | 105000 | 478307690 | 3985 | 3985 | 3985 | 3985 | 2 |
| 593 | 20241104 | 104900 | 478299720 | 3985 | 3965 | 3985 | 3965 | 261 |
| 594 | 20241104 | 104800 | 477264310 | 3985 | 3985 | 3985 | 3985 | 0 |
| 595 | 20241104 | 104700 | 477264310 | 3985 | 3975 | 3985 | 3965 | 1208 |
| 596 | 20241104 | 104600 | 472467115 | 3985 | 3975 | 3985 | 3970 | 66 |
| 597 | 20241104 | 104500 | 472204750 | 3975 | 3980 | 3980 | 3975 | 1900 |
| 598 | 20241104 | 104400 | 464652185 | 3975 | 3975 | 3975 | 3975 | 6 |
| 599 | 20241104 | 104300 | 464628335 | 3975 | 3990 | 3990 | 3975 | 250 |
| 600 | 20241104 | 104200 | 463631585 | 3990 | 3995 | 3995 | 3985 | 380 |
| 601 | 20241104 | 104100 | 462115965 | 3995 | 3995 | 3995 | 3995 | 20 |
| 602 | 20241104 | 104000 | 462036065 | 4000 | 3980 | 4000 | 3980 | 2751 |
| 603 | 20241104 | 103900 | 451070965 | 3980 | 3990 | 3990 | 3980 | 13 |
| 604 | 20241104 | 103800 | 451019215 | 3995 | 3995 | 3995 | 3995 | 7 |
| 605 | 20241104 | 103700 | 450991250 | 3975 | 3985 | 3985 | 3975 | 2782 |
| 606 | 20241104 | 103600 | 439919090 | 3985 | 3985 | 3985 | 3985 | 0 |
| 607 | 20241104 | 103500 | 439919090 | 3985 | 3985 | 3985 | 3985 | 0 |
| 608 | 20241104 | 103400 | 439919090 | 3985 | 3990 | 3990 | 3985 | 104 |
| 609 | 20241104 | 103300 | 439504645 | 3985 | 3990 | 3990 | 3985 | 526 |
| 610 | 20241104 | 103200 | 437406655 | 3990 | 3990 | 3990 | 3990 | 711 |
| 611 | 20241104 | 103100 | 434569765 | 3990 | 3990 | 3995 | 3990 | 73 |
| 612 | 20241104 | 103000 | 434278405 | 3990 | 3990 | 3990 | 3990 | 77 |
| 613 | 20241104 | 102900 | 433971175 | 3990 | 3990 | 3990 | 3990 | 1 |
| 614 | 20241104 | 102800 | 433967185 | 3990 | 3985 | 3990 | 3980 | 899 |
| 615 | 20241104 | 102700 | 430387050 | 3985 | 3985 | 3985 | 3985 | 10 |
| 616 | 20241104 | 102600 | 430347200 | 3985 | 3980 | 3985 | 3980 | 57 |
| 617 | 20241104 | 102500 | 430120060 | 3980 | 3985 | 3985 | 3980 | 448 |
| 618 | 20241104 | 102400 | 428334785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 619 | 20241104 | 102300 | 428334785 | 3985 | 3995 | 3995 | 3985 | 159 |
| 620 | 20241104 | 102200 | 427699815 | 3995 | 3995 | 3995 | 3995 | 46 |
| 621 | 20241104 | 102100 | 427516045 | 3975 | 3985 | 4000 | 3975 | 155 |
| 622 | 20241104 | 102000 | 426897685 | 3985 | 4000 | 4000 | 3985 | 101 |
| 623 | 20241104 | 101900 | 426494945 | 3985 | 4000 | 4000 | 3985 | 26 |
| 624 | 20241104 | 101800 | 426391035 | 3985 | 4000 | 4005 | 3985 | 1920 |
| 625 | 20241104 | 101700 | 418719980 | 4000 | 3995 | 4000 | 3970 | 971 |
| 626 | 20241104 | 101600 | 414838345 | 3995 | 4000 | 4000 | 3995 | 502 |
| 627 | 20241104 | 101500 | 412830705 | 4000 | 3975 | 4000 | 3975 | 2428 |
| 628 | 20241104 | 101400 | 403144930 | 3975 | 3990 | 3990 | 3975 | 519 |
| 629 | 20241104 | 101300 | 401079530 | 3995 | 3990 | 3995 | 3985 | 762 |
| 630 | 20241104 | 101200 | 398039015 | 3990 | 3990 | 3990 | 3990 | 242 |
| 631 | 20241104 | 101100 | 397073435 | 3990 | 3990 | 3990 | 3990 | 3 |
| 632 | 20241104 | 101000 | 397061465 | 3990 | 3990 | 3990 | 3990 | 291 |
| 633 | 20241104 | 100900 | 395900375 | 3990 | 3995 | 3995 | 3990 | 11 |
| 634 | 20241104 | 100800 | 395856480 | 3990 | 3990 | 3990 | 3985 | 830 |
| 635 | 20241104 | 100700 | 392545130 | 3990 | 3990 | 3990 | 3990 | 855 |
| 636 | 20241104 | 100600 | 389133680 | 3990 | 3990 | 3990 | 3990 | 1630 |
| 637 | 20241104 | 100500 | 382629980 | 3990 | 3985 | 3990 | 3985 | 1095 |
| 638 | 20241104 | 100400 | 378261340 | 3985 | 3980 | 3985 | 3975 | 2347 |
| 639 | 20241104 | 100300 | 368916330 | 3980 | 3975 | 3985 | 3975 | 1400 |
| 640 | 20241104 | 100200 | 363340515 | 3970 | 3980 | 3980 | 3970 | 235 |
| 641 | 20241104 | 100100 | 362407340 | 3980 | 3980 | 3985 | 3975 | 221 |
| 642 | 20241104 | 100000 | 361528665 | 3980 | 3990 | 3990 | 3980 | 156 |
| 643 | 20241104 | 095900 | 360906950 | 3990 | 3975 | 3990 | 3975 | 1042 |
| 644 | 20241104 | 095800 | 356751620 | 3975 | 3980 | 3980 | 3975 | 322 |
| 645 | 20241104 | 095700 | 355470285 | 3980 | 3980 | 3985 | 3980 | 366 |
| 646 | 20241104 | 095600 | 354013480 | 3980 | 3985 | 3985 | 3980 | 93 |
| 647 | 20241104 | 095500 | 353643040 | 3980 | 3985 | 3990 | 3980 | 5299 |
| 648 | 20241104 | 095400 | 332527600 | 3985 | 3975 | 3990 | 3970 | 2132 |
| 649 | 20241104 | 095300 | 324037650 | 3975 | 3980 | 3980 | 3975 | 528 |
| 650 | 20241104 | 095200 | 321938005 | 3975 | 3970 | 3985 | 3970 | 4929 |
| 651 | 20241104 | 095100 | 302331515 | 3970 | 3975 | 3975 | 3970 | 1546 |
| 652 | 20241104 | 095000 | 296193080 | 3975 | 3970 | 3980 | 3970 | 4188 |
| 653 | 20241104 | 094900 | 279543780 | 3965 | 3950 | 3965 | 3945 | 1441 |
| 654 | 20241104 | 094800 | 273836785 | 3930 | 3930 | 3930 | 3930 | 1 |
| 655 | 20241104 | 094700 | 273832855 | 3935 | 3935 | 3935 | 3935 | 175 |
| 656 | 20241104 | 094600 | 273144230 | 3960 | 3955 | 3965 | 3930 | 744 |
| 657 | 20241104 | 094500 | 270203165 | 3965 | 3945 | 3965 | 3945 | 4236 |
| 658 | 20241104 | 094400 | 253440110 | 3945 | 3910 | 3945 | 3910 | 2163 |
| 659 | 20241104 | 094300 | 244929380 | 3905 | 3900 | 3905 | 3900 | 1450 |
| 660 | 20241104 | 094200 | 239267255 | 3900 | 3855 | 3900 | 3855 | 1082 |
| 661 | 20241104 | 094100 | 235081080 | 3860 | 3875 | 3875 | 3860 | 5124 |
| 662 | 20241104 | 094000 | 215264360 | 3875 | 3890 | 3890 | 3875 | 4067 |
| 663 | 20241104 | 093900 | 199473540 | 3890 | 3895 | 3910 | 3890 | 2216 |
| 664 | 20241104 | 093800 | 190831335 | 3910 | 3900 | 3925 | 3890 | 2769 |
| 665 | 20241104 | 093700 | 180048170 | 3910 | 3925 | 3925 | 3910 | 1035 |
| 666 | 20241104 | 093600 | 175995475 | 3930 | 3935 | 3935 | 3925 | 320 |
| 667 | 20241104 | 093500 | 174739240 | 3925 | 3935 | 3935 | 3925 | 27 |
| 668 | 20241104 | 093400 | 174633025 | 3935 | 3930 | 3935 | 3930 | 72 |
| 669 | 20241104 | 093300 | 174349835 | 3930 | 3935 | 3935 | 3930 | 489 |
| 670 | 20241104 | 093200 | 172426620 | 3935 | 3925 | 3940 | 3925 | 2022 |
| 671 | 20241104 | 093100 | 164468290 | 3920 | 3915 | 3930 | 3915 | 4620 |
| 672 | 20241104 | 093000 | 146374110 | 3900 | 3900 | 3900 | 3900 | 1 |
| 673 | 20241104 | 092900 | 146370210 | 3895 | 3895 | 3895 | 3895 | 149 |
| 674 | 20241104 | 092800 | 145789855 | 3895 | 3915 | 3925 | 3895 | 1901 |
| 675 | 20241104 | 092700 | 138360080 | 3915 | 3900 | 3915 | 3900 | 205 |
| 676 | 20241104 | 092600 | 137559815 | 3900 | 3895 | 3900 | 3895 | 1373 |
| 677 | 20241104 | 092500 | 132211515 | 3895 | 3910 | 3910 | 3895 | 1426 |
| 678 | 20241104 | 092400 | 126648265 | 3910 | 3915 | 3915 | 3905 | 2941 |
| 679 | 20241104 | 092300 | 115146920 | 3920 | 3925 | 3925 | 3915 | 106 |
| 680 | 20241104 | 092200 | 114731590 | 3925 | 3920 | 3925 | 3920 | 1557 |
| 681 | 20241104 | 092100 | 108628145 | 3925 | 3930 | 3930 | 3920 | 2328 |
| 682 | 20241104 | 092000 | 99490785 | 3925 | 3930 | 3940 | 3925 | 4539 |
| 683 | 20241104 | 091900 | 81672360 | 3930 | 3935 | 3935 | 3925 | 233 |
| 684 | 20241104 | 091800 | 80757255 | 3925 | 3940 | 3940 | 3925 | 3944 |
| 685 | 20241104 | 091700 | 65252885 | 3940 | 3940 | 3940 | 3935 | 367 |
| 686 | 20241104 | 091600 | 63806915 | 3940 | 3940 | 3945 | 3935 | 1789 |
| 687 | 20241104 | 091500 | 56759100 | 3940 | 3930 | 3940 | 3930 | 450 |
| 688 | 20241104 | 091400 | 54986790 | 3935 | 3935 | 3935 | 3930 | 51 |
| 689 | 20241104 | 091300 | 54786205 | 3935 | 3925 | 3935 | 3925 | 304 |
| 690 | 20241104 | 091200 | 53590005 | 3935 | 3900 | 3935 | 3900 | 238 |
| 691 | 20241104 | 091100 | 52654745 | 3925 | 3900 | 3930 | 3900 | 112 |
| 692 | 20241104 | 091000 | 52215665 | 3900 | 3910 | 3910 | 3900 | 900 |
| 693 | 20241104 | 090900 | 48701805 | 3910 | 3910 | 3910 | 3910 | 30 |
| 694 | 20241104 | 090800 | 48584505 | 3910 | 3935 | 3935 | 3910 | 835 |
| 695 | 20241104 | 090700 | 45314305 | 3935 | 3920 | 3935 | 3920 | 400 |
| 696 | 20241104 | 090600 | 43741805 | 3920 | 3935 | 3935 | 3920 | 741 |
| 697 | 20241104 | 090500 | 40832435 | 3935 | 3935 | 3940 | 3905 | 777 |
| 698 | 20241104 | 090400 | 37780205 | 3905 | 3915 | 3940 | 3900 | 1764 |
| 699 | 20241104 | 090300 | 30873570 | 3910 | 3885 | 3910 | 3885 | 191 |
| 700 | 20241104 | 090200 | 30126895 | 3885 | 3900 | 3910 | 3885 | 1753 |
| 701 | 20241104 | 090100 | 23301935 | 3905 | 3905 | 3905 | 3905 | 417 |
| 702 | 20241104 | 090000 | 21673550 | 3905 | 3885 | 3945 | 3880 | 5566 |