37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 204100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 4767 |
| 3 | 20240227 | 204000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20240227 | 203900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20240227 | 203800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20240227 | 203700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20240227 | 203600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20240227 | 203500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20240227 | 203400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20240227 | 203300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20240227 | 203200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20240227 | 203100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20240227 | 203000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20240227 | 202900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20240227 | 202800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20240227 | 202700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20240227 | 202600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20240227 | 202500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20240227 | 202400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20240227 | 202300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20240227 | 202200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20240227 | 202100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20240227 | 202000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20240227 | 201900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20240227 | 201800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20240227 | 201700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20240227 | 201600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20240227 | 201500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20240227 | 201400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20240227 | 201300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20240227 | 201200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20240227 | 201100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 4767 |
| 33 | 20240227 | 201000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20240227 | 200900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20240227 | 200800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20240227 | 200700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20240227 | 200600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20240227 | 200500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20240227 | 200400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20240227 | 200300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20240227 | 200200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20240227 | 200100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20240227 | 200000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20240227 | 195900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20240227 | 195800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20240227 | 195700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20240227 | 195600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20240227 | 195500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20240227 | 195400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20240227 | 195300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20240227 | 195200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20240227 | 195100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20240227 | 195000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20240227 | 194900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20240227 | 194800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20240227 | 194700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20240227 | 194600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20240227 | 194500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20240227 | 194400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20240227 | 194300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20240227 | 194200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20240227 | 194100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 4767 |
| 63 | 20240227 | 194000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20240227 | 193900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20240227 | 193800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20240227 | 193700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20240227 | 193600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20240227 | 193500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20240227 | 193400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20240227 | 193300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20240227 | 193200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20240227 | 193100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20240227 | 193000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20240227 | 192900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20240227 | 192800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20240227 | 192700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20240227 | 192600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20240227 | 192500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20240227 | 192400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20240227 | 192300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20240227 | 192200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20240227 | 192100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20240227 | 192000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20240227 | 191900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20240227 | 191800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20240227 | 191700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20240227 | 191600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20240227 | 191500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20240227 | 191400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20240227 | 191300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20240227 | 191200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20240227 | 191100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 4767 |
| 93 | 20240227 | 191000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20240227 | 190900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20240227 | 190800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20240227 | 190700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20240227 | 190600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20240227 | 190500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20240227 | 190400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20240227 | 190300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20240227 | 190200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20240227 | 190100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20240227 | 190000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20240227 | 185900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20240227 | 185800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20240227 | 185700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20240227 | 185600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20240227 | 185500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20240227 | 185400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20240227 | 185300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20240227 | 185200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20240227 | 185100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20240227 | 185000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20240227 | 184900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20240227 | 184800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20240227 | 184700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20240227 | 184600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20240227 | 184500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20240227 | 184400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20240227 | 184300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20240227 | 184200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20240227 | 184100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 4767 |
| 123 | 20240227 | 184000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20240227 | 183900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20240227 | 183800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20240227 | 183700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20240227 | 183600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20240227 | 183500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20240227 | 183400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20240227 | 183300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20240227 | 183200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20240227 | 183100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20240227 | 183000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20240227 | 182900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20240227 | 182800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20240227 | 182700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20240227 | 182600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20240227 | 182500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20240227 | 182400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20240227 | 182300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20240227 | 182200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20240227 | 182100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20240227 | 182000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20240227 | 181900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20240227 | 181800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20240227 | 181700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20240227 | 181600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20240227 | 181500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20240227 | 181400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20240227 | 181300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20240227 | 181200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20240227 | 181100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 4767 |
| 153 | 20240227 | 181000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20240227 | 180900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20240227 | 180800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20240227 | 180700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20240227 | 180600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20240227 | 180500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20240227 | 180400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20240227 | 180300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20240227 | 180200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20240227 | 180100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20240227 | 180000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20240227 | 175900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20240227 | 175800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20240227 | 175700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20240227 | 175600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20240227 | 175500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20240227 | 175400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20240227 | 175300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20240227 | 175200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20240227 | 175100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20240227 | 175000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20240227 | 174900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20240227 | 174800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20240227 | 174700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20240227 | 174600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20240227 | 174500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20240227 | 174400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20240227 | 174300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20240227 | 174200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20240227 | 174100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 4767 |
| 183 | 20240227 | 174000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20240227 | 173900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20240227 | 173800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20240227 | 173700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20240227 | 173600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20240227 | 173500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20240227 | 173400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20240227 | 173300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20240227 | 173200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20240227 | 173100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20240227 | 173000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20240227 | 172900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20240227 | 172800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20240227 | 172700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20240227 | 172600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20240227 | 172500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20240227 | 172400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20240227 | 172300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20240227 | 172200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20240227 | 172100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20240227 | 172000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20240227 | 171900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20240227 | 171800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20240227 | 171700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20240227 | 171600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20240227 | 171500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20240227 | 171400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20240227 | 171300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20240227 | 171200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20240227 | 171100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 4767 |
| 213 | 20240227 | 171000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20240227 | 170900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20240227 | 170800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20240227 | 170700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20240227 | 170600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20240227 | 170500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20240227 | 170400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20240227 | 170300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20240227 | 170200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20240227 | 170100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20240227 | 170000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20240227 | 165900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20240227 | 165800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20240227 | 165700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20240227 | 165600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20240227 | 165500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20240227 | 165400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20240227 | 165300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20240227 | 165200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20240227 | 165100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20240227 | 165000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20240227 | 164900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20240227 | 164800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20240227 | 164700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20240227 | 164600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20240227 | 164500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20240227 | 164400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20240227 | 164300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20240227 | 164200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20240227 | 164100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 4767 |
| 243 | 20240227 | 164000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20240227 | 163900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20240227 | 163800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20240227 | 163700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20240227 | 163600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20240227 | 163500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20240227 | 163400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20240227 | 163300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20240227 | 163200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20240227 | 163100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 253 | 20240227 | 163000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 254 | 20240227 | 162900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 255 | 20240227 | 162800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 256 | 20240227 | 162700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 257 | 20240227 | 162600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 258 | 20240227 | 162500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 259 | 20240227 | 162400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 260 | 20240227 | 162300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20240227 | 162200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 262 | 20240227 | 162100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 263 | 20240227 | 162000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 264 | 20240227 | 161900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 265 | 20240227 | 161800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 266 | 20240227 | 161700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 267 | 20240227 | 161600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 268 | 20240227 | 161500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 269 | 20240227 | 161400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 270 | 20240227 | 161300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 271 | 20240227 | 161200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 272 | 20240227 | 161100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 4767 |
| 273 | 20240227 | 161000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 274 | 20240227 | 160900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 275 | 20240227 | 160800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 276 | 20240227 | 160700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 277 | 20240227 | 160600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 278 | 20240227 | 160500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 279 | 20240227 | 160400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 280 | 20240227 | 160300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 281 | 20240227 | 160200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 282 | 20240227 | 160100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 283 | 20240227 | 160000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 284 | 20240227 | 155900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 285 | 20240227 | 155800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 286 | 20240227 | 155700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 287 | 20240227 | 155600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 288 | 20240227 | 155500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 289 | 20240227 | 155400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 290 | 20240227 | 155300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 291 | 20240227 | 155200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 292 | 20240227 | 155100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 293 | 20240227 | 155000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 294 | 20240227 | 154900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 295 | 20240227 | 154800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 296 | 20240227 | 154700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 297 | 20240227 | 154600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 298 | 20240227 | 154500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 299 | 20240227 | 154400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 300 | 20240227 | 154300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 301 | 20240227 | 154200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 302 | 20240227 | 154100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 4767 |
| 303 | 20240227 | 154000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 304 | 20240227 | 153900 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 305 | 20240227 | 153800 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 306 | 20240227 | 153700 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 307 | 20240227 | 153600 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 308 | 20240227 | 153500 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 309 | 20240227 | 153400 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 310 | 20240227 | 153300 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 311 | 20240227 | 153200 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 312 | 20240227 | 153100 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 313 | 20240227 | 153000 | 3138572700 | 13680 | 13680 | 13680 | 13680 | 4767 |
| 314 | 20240227 | 152900 | 3073360140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 315 | 20240227 | 152800 | 3073360140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 316 | 20240227 | 152700 | 3073360140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 317 | 20240227 | 152600 | 3073360140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 318 | 20240227 | 152500 | 3073360140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 319 | 20240227 | 152400 | 3073360140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 320 | 20240227 | 152300 | 3073360140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 321 | 20240227 | 152200 | 3073360140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 322 | 20240227 | 152100 | 3073360140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 323 | 20240227 | 152000 | 3073360140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 324 | 20240227 | 151900 | 3073360140 | 13670 | 13660 | 13680 | 13660 | 624 |
| 325 | 20240227 | 151800 | 3064829620 | 13670 | 13670 | 13680 | 13670 | 339 |
| 326 | 20240227 | 151700 | 3060195440 | 13670 | 13670 | 13670 | 13660 | 434 |
| 327 | 20240227 | 151600 | 3054263520 | 13670 | 13670 | 13680 | 13660 | 1061 |
| 328 | 20240227 | 151500 | 3039765810 | 13670 | 13660 | 13690 | 13660 | 761 |
| 329 | 20240227 | 151400 | 3029368600 | 13660 | 13660 | 13680 | 13660 | 141 |
| 330 | 20240227 | 151300 | 3027442300 | 13660 | 13660 | 13680 | 13650 | 455 |
| 331 | 20240227 | 151200 | 3021225960 | 13650 | 13650 | 13660 | 13650 | 529 |
| 332 | 20240227 | 151100 | 3014005040 | 13660 | 13650 | 13660 | 13650 | 376 |
| 333 | 20240227 | 151000 | 3008872530 | 13650 | 13670 | 13670 | 13650 | 2101 |
| 334 | 20240227 | 150900 | 2980170150 | 13670 | 13670 | 13670 | 13670 | 173 |
| 335 | 20240227 | 150800 | 2977805240 | 13670 | 13660 | 13680 | 13660 | 325 |
| 336 | 20240227 | 150700 | 2973364960 | 13670 | 13680 | 13700 | 13670 | 295 |
| 337 | 20240227 | 150600 | 2969327640 | 13690 | 13670 | 13690 | 13670 | 379 |
| 338 | 20240227 | 150500 | 2964144580 | 13670 | 13650 | 13680 | 13650 | 539 |
| 339 | 20240227 | 150400 | 2956784340 | 13650 | 13620 | 13660 | 13620 | 3434 |
| 340 | 20240227 | 150300 | 2909916460 | 13620 | 13610 | 13620 | 13610 | 460 |
| 341 | 20240227 | 150200 | 2903653940 | 13610 | 13620 | 13620 | 13610 | 1336 |
| 342 | 20240227 | 150100 | 2885463840 | 13610 | 13610 | 13620 | 13610 | 110 |
| 343 | 20240227 | 150000 | 2883966540 | 13620 | 13610 | 13630 | 13610 | 304 |
| 344 | 20240227 | 145900 | 2879827590 | 13610 | 13610 | 13630 | 13610 | 228 |
| 345 | 20240227 | 145800 | 2876723800 | 13610 | 13610 | 13620 | 13610 | 659 |
| 346 | 20240227 | 145700 | 2867752220 | 13610 | 13620 | 13630 | 13610 | 376 |
| 347 | 20240227 | 145600 | 2862631330 | 13620 | 13620 | 13620 | 13620 | 252 |
| 348 | 20240227 | 145500 | 2859199090 | 13620 | 13600 | 13620 | 13600 | 409 |
| 349 | 20240227 | 145400 | 2853631000 | 13600 | 13620 | 13630 | 13600 | 176 |
| 350 | 20240227 | 145300 | 2851236970 | 13620 | 13590 | 13620 | 13580 | 260 |
| 351 | 20240227 | 145200 | 2847701780 | 13590 | 13580 | 13590 | 13570 | 869 |
| 352 | 20240227 | 145100 | 2835901060 | 13580 | 13590 | 13600 | 13570 | 1100 |
| 353 | 20240227 | 145000 | 2820964400 | 13590 | 13590 | 13590 | 13580 | 357 |
| 354 | 20240227 | 144900 | 2816113100 | 13580 | 13580 | 13590 | 13580 | 253 |
| 355 | 20240227 | 144800 | 2812677010 | 13590 | 13590 | 13590 | 13580 | 1903 |
| 356 | 20240227 | 144700 | 2786826650 | 13590 | 13590 | 13620 | 13580 | 1140 |
| 357 | 20240227 | 144600 | 2771331980 | 13610 | 13610 | 13620 | 13580 | 5538 |
| 358 | 20240227 | 144500 | 2696019030 | 13620 | 13610 | 13620 | 13610 | 248 |
| 359 | 20240227 | 144400 | 2692643460 | 13610 | 13610 | 13630 | 13610 | 688 |
| 360 | 20240227 | 144300 | 2683278510 | 13610 | 13610 | 13620 | 13610 | 735 |
| 361 | 20240227 | 144200 | 2673274160 | 13610 | 13610 | 13630 | 13610 | 567 |
| 362 | 20240227 | 144100 | 2665553540 | 13620 | 13610 | 13620 | 13610 | 693 |
| 363 | 20240227 | 144000 | 2656119290 | 13610 | 13620 | 13630 | 13610 | 427 |
| 364 | 20240227 | 143900 | 2650303280 | 13610 | 13620 | 13620 | 13610 | 363 |
| 365 | 20240227 | 143800 | 2645362390 | 13620 | 13620 | 13620 | 13620 | 409 |
| 366 | 20240227 | 143700 | 2639791810 | 13620 | 13620 | 13640 | 13620 | 498 |
| 367 | 20240227 | 143600 | 2633007010 | 13630 | 13630 | 13630 | 13620 | 881 |
| 368 | 20240227 | 143500 | 2621005020 | 13630 | 13630 | 13630 | 13630 | 50 |
| 369 | 20240227 | 143400 | 2620323520 | 13630 | 13620 | 13640 | 13620 | 170 |
| 370 | 20240227 | 143300 | 2618006660 | 13620 | 13620 | 13640 | 13620 | 353 |
| 371 | 20240227 | 143200 | 2613198280 | 13620 | 13630 | 13630 | 13620 | 89 |
| 372 | 20240227 | 143100 | 2611985920 | 13620 | 13630 | 13640 | 13620 | 126 |
| 373 | 20240227 | 143000 | 2610268860 | 13630 | 13620 | 13630 | 13620 | 410 |
| 374 | 20240227 | 142900 | 2604683020 | 13620 | 13620 | 13630 | 13620 | 148 |
| 375 | 20240227 | 142800 | 2602666950 | 13620 | 13620 | 13630 | 13620 | 220 |
| 376 | 20240227 | 142700 | 2599670530 | 13620 | 13630 | 13640 | 13620 | 416 |
| 377 | 20240227 | 142600 | 2593999950 | 13630 | 13630 | 13630 | 13630 | 183 |
| 378 | 20240227 | 142500 | 2591505660 | 13630 | 13640 | 13640 | 13630 | 1358 |
| 379 | 20240227 | 142400 | 2572994640 | 13640 | 13640 | 13650 | 13630 | 161 |
| 380 | 20240227 | 142300 | 2570798640 | 13640 | 13640 | 13640 | 13640 | 150 |
| 381 | 20240227 | 142200 | 2568752640 | 13640 | 13640 | 13640 | 13640 | 313 |
| 382 | 20240227 | 142100 | 2564483320 | 13640 | 13630 | 13640 | 13630 | 100 |
| 383 | 20240227 | 142000 | 2563119420 | 13630 | 13640 | 13650 | 13630 | 317 |
| 384 | 20240227 | 141900 | 2558795160 | 13640 | 13640 | 13640 | 13640 | 230 |
| 385 | 20240227 | 141800 | 2555657960 | 13640 | 13640 | 13640 | 13640 | 286 |
| 386 | 20240227 | 141700 | 2551756920 | 13640 | 13630 | 13650 | 13630 | 236 |
| 387 | 20240227 | 141600 | 2548538820 | 13630 | 13620 | 13630 | 13620 | 228 |
| 388 | 20240227 | 141500 | 2545432090 | 13620 | 13630 | 13630 | 13620 | 221 |
| 389 | 20240227 | 141400 | 2542420690 | 13630 | 13630 | 13640 | 13620 | 222 |
| 390 | 20240227 | 141300 | 2539394170 | 13630 | 13630 | 13640 | 13630 | 209 |
| 391 | 20240227 | 141200 | 2536545490 | 13630 | 13640 | 13640 | 13630 | 370 |
| 392 | 20240227 | 141100 | 2531501710 | 13640 | 13620 | 13650 | 13620 | 272 |
| 393 | 20240227 | 141000 | 2527791920 | 13630 | 13630 | 13630 | 13620 | 362 |
| 394 | 20240227 | 140900 | 2522858540 | 13630 | 13630 | 13640 | 13630 | 137 |
| 395 | 20240227 | 140800 | 2520991170 | 13630 | 13630 | 13640 | 13630 | 1504 |
| 396 | 20240227 | 140700 | 2500481450 | 13630 | 13650 | 13650 | 13630 | 1351 |
| 397 | 20240227 | 140600 | 2482061910 | 13650 | 13660 | 13660 | 13640 | 2621 |
| 398 | 20240227 | 140500 | 2446296020 | 13660 | 13650 | 13670 | 13650 | 275 |
| 399 | 20240227 | 140400 | 2442540250 | 13650 | 13650 | 13680 | 13650 | 505 |
| 400 | 20240227 | 140300 | 2435644350 | 13650 | 13670 | 13670 | 13650 | 557 |
| 401 | 20240227 | 140200 | 2428035900 | 13670 | 13660 | 13670 | 13660 | 420 |
| 402 | 20240227 | 140100 | 2422296090 | 13660 | 13660 | 13670 | 13660 | 365 |
| 403 | 20240227 | 140000 | 2417309170 | 13660 | 13650 | 13660 | 13650 | 462 |
| 404 | 20240227 | 135900 | 2410998820 | 13650 | 13660 | 13670 | 13650 | 277 |
| 405 | 20240227 | 135800 | 2407216960 | 13660 | 13640 | 13660 | 13640 | 500 |
| 406 | 20240227 | 135700 | 2400391040 | 13640 | 13640 | 13640 | 13640 | 451 |
| 407 | 20240227 | 135600 | 2394239400 | 13640 | 13650 | 13660 | 13640 | 969 |
| 408 | 20240227 | 135500 | 2381012750 | 13650 | 13650 | 13650 | 13650 | 185 |
| 409 | 20240227 | 135400 | 2378487500 | 13650 | 13640 | 13650 | 13640 | 335 |
| 410 | 20240227 | 135300 | 2373916120 | 13640 | 13650 | 13660 | 13640 | 1156 |
| 411 | 20240227 | 135200 | 2358143300 | 13650 | 13650 | 13650 | 13640 | 1145 |
| 412 | 20240227 | 135100 | 2342514160 | 13650 | 13650 | 13660 | 13650 | 455 |
| 413 | 20240227 | 135000 | 2336301170 | 13650 | 13650 | 13670 | 13650 | 367 |
| 414 | 20240227 | 134900 | 2331291110 | 13650 | 13650 | 13660 | 13650 | 1295 |
| 415 | 20240227 | 134800 | 2313612940 | 13650 | 13650 | 13660 | 13650 | 724 |
| 416 | 20240227 | 134700 | 2303729530 | 13650 | 13680 | 13680 | 13650 | 3655 |
| 417 | 20240227 | 134600 | 2253770390 | 13680 | 13680 | 13690 | 13680 | 231 |
| 418 | 20240227 | 134500 | 2250609810 | 13680 | 13690 | 13690 | 13680 | 271 |
| 419 | 20240227 | 134400 | 2246901590 | 13690 | 13690 | 13690 | 13680 | 393 |
| 420 | 20240227 | 134300 | 2241521480 | 13690 | 13690 | 13690 | 13690 | 246 |
| 421 | 20240227 | 134200 | 2238153740 | 13690 | 13690 | 13700 | 13690 | 335 |
| 422 | 20240227 | 134100 | 2233567290 | 13690 | 13690 | 13700 | 13690 | 310 |
| 423 | 20240227 | 134000 | 2229322610 | 13690 | 13680 | 13700 | 13680 | 229 |
| 424 | 20240227 | 133900 | 2226188510 | 13680 | 13690 | 13690 | 13680 | 354 |
| 425 | 20240227 | 133800 | 2221344640 | 13690 | 13690 | 13700 | 13690 | 423 |
| 426 | 20240227 | 133700 | 2215552980 | 13690 | 13690 | 13690 | 13690 | 262 |
| 427 | 20240227 | 133600 | 2211966200 | 13690 | 13690 | 13700 | 13690 | 297 |
| 428 | 20240227 | 133500 | 2207900020 | 13690 | 13690 | 13700 | 13690 | 491 |
| 429 | 20240227 | 133400 | 2201177400 | 13690 | 13690 | 13700 | 13690 | 545 |
| 430 | 20240227 | 133300 | 2193713730 | 13690 | 13690 | 13700 | 13690 | 273 |
| 431 | 20240227 | 133200 | 2189975860 | 13690 | 13690 | 13700 | 13690 | 471 |
| 432 | 20240227 | 133100 | 2183526390 | 13690 | 13680 | 13700 | 13680 | 383 |
| 433 | 20240227 | 133000 | 2178283270 | 13680 | 13690 | 13690 | 13680 | 215 |
| 434 | 20240227 | 132900 | 2175341140 | 13690 | 13680 | 13690 | 13680 | 228 |
| 435 | 20240227 | 132800 | 2172221250 | 13680 | 13680 | 13690 | 13680 | 258 |
| 436 | 20240227 | 132700 | 2168690610 | 13680 | 13680 | 13680 | 13680 | 198 |
| 437 | 20240227 | 132600 | 2165981970 | 13680 | 13680 | 13690 | 13680 | 156 |
| 438 | 20240227 | 132500 | 2163847590 | 13680 | 13690 | 13690 | 13680 | 657 |
| 439 | 20240227 | 132400 | 2154859000 | 13680 | 13680 | 13680 | 13680 | 222 |
| 440 | 20240227 | 132300 | 2151822040 | 13680 | 13690 | 13690 | 13680 | 104 |
| 441 | 20240227 | 132200 | 2150398680 | 13690 | 13690 | 13700 | 13690 | 228 |
| 442 | 20240227 | 132100 | 2147276260 | 13690 | 13690 | 13690 | 13680 | 325 |
| 443 | 20240227 | 132000 | 2142829570 | 13690 | 13690 | 13700 | 13690 | 139 |
| 444 | 20240227 | 131900 | 2140926640 | 13690 | 13700 | 13700 | 13680 | 566 |
| 445 | 20240227 | 131800 | 2133178270 | 13700 | 13700 | 13720 | 13700 | 208 |
| 446 | 20240227 | 131700 | 2130327760 | 13700 | 13690 | 13700 | 13690 | 175 |
| 447 | 20240227 | 131600 | 2127931790 | 13680 | 13690 | 13710 | 13680 | 274 |
| 448 | 20240227 | 131500 | 2124180830 | 13680 | 13680 | 13720 | 13680 | 606 |
| 449 | 20240227 | 131400 | 2115883470 | 13680 | 13680 | 13690 | 13680 | 210 |
| 450 | 20240227 | 131300 | 2113010660 | 13680 | 13680 | 13680 | 13680 | 245 |
| 451 | 20240227 | 131200 | 2109659060 | 13680 | 13690 | 13690 | 13680 | 867 |
| 452 | 20240227 | 131100 | 2097794060 | 13690 | 13690 | 13700 | 13690 | 151 |
| 453 | 20240227 | 131000 | 2095726820 | 13690 | 13690 | 13700 | 13690 | 272 |
| 454 | 20240227 | 130900 | 2092003030 | 13690 | 13690 | 13700 | 13690 | 139 |
| 455 | 20240227 | 130800 | 2090099710 | 13690 | 13690 | 13730 | 13690 | 471 |
| 456 | 20240227 | 130700 | 2083648950 | 13690 | 13700 | 13700 | 13690 | 382 |
| 457 | 20240227 | 130600 | 2078415880 | 13700 | 13690 | 13700 | 13690 | 321 |
| 458 | 20240227 | 130500 | 2074020940 | 13690 | 13690 | 13730 | 13690 | 234 |
| 459 | 20240227 | 130400 | 2070815250 | 13690 | 13700 | 13700 | 13690 | 530 |
| 460 | 20240227 | 130300 | 2063557080 | 13700 | 13700 | 13710 | 13700 | 279 |
| 461 | 20240227 | 130200 | 2059734480 | 13700 | 13700 | 13710 | 13700 | 327 |
| 462 | 20240227 | 130100 | 2055253460 | 13700 | 13690 | 13700 | 13690 | 391 |
| 463 | 20240227 | 130000 | 2049897110 | 13690 | 13690 | 13710 | 13690 | 201 |
| 464 | 20240227 | 125900 | 2047143760 | 13690 | 13690 | 13700 | 13690 | 436 |
| 465 | 20240227 | 125800 | 2041173070 | 13690 | 13690 | 13700 | 13690 | 286 |
| 466 | 20240227 | 125700 | 2037256720 | 13690 | 13690 | 13690 | 13690 | 166 |
| 467 | 20240227 | 125600 | 2034984180 | 13690 | 13690 | 13700 | 13690 | 269 |
| 468 | 20240227 | 125500 | 2031301260 | 13690 | 13690 | 13700 | 13690 | 308 |
| 469 | 20240227 | 125400 | 2027083750 | 13690 | 13690 | 13700 | 13690 | 68 |
| 470 | 20240227 | 125300 | 2026152820 | 13690 | 13700 | 13700 | 13690 | 196 |
| 471 | 20240227 | 125200 | 2023469500 | 13700 | 13700 | 13720 | 13690 | 449 |
| 472 | 20240227 | 125100 | 2017320680 | 13700 | 13700 | 13700 | 13700 | 207 |
| 473 | 20240227 | 125000 | 2014484780 | 13700 | 13710 | 13710 | 13700 | 215 |
| 474 | 20240227 | 124900 | 2011537610 | 13710 | 13700 | 13740 | 13700 | 250 |
| 475 | 20240227 | 124800 | 2008108150 | 13700 | 13700 | 13710 | 13700 | 243 |
| 476 | 20240227 | 124700 | 2004777430 | 13700 | 13700 | 13700 | 13690 | 290 |
| 477 | 20240227 | 124600 | 2000805690 | 13700 | 13710 | 13740 | 13700 | 95 |
| 478 | 20240227 | 124500 | 1999503850 | 13710 | 13710 | 13730 | 13690 | 676 |
| 479 | 20240227 | 124400 | 1990241620 | 13710 | 13720 | 13760 | 13710 | 353 |
| 480 | 20240227 | 124300 | 1985398310 | 13720 | 13710 | 13720 | 13710 | 101 |
| 481 | 20240227 | 124200 | 1984013420 | 13710 | 13710 | 13730 | 13700 | 178 |
| 482 | 20240227 | 124100 | 1981573080 | 13710 | 13690 | 13710 | 13690 | 485 |
| 483 | 20240227 | 124000 | 1974926020 | 13690 | 13700 | 13700 | 13690 | 268 |
| 484 | 20240227 | 123900 | 1971255380 | 13690 | 13700 | 13730 | 13690 | 565 |
| 485 | 20240227 | 123800 | 1963512940 | 13700 | 13710 | 13720 | 13700 | 377 |
| 486 | 20240227 | 123700 | 1958345530 | 13720 | 13750 | 13760 | 13710 | 103 |
| 487 | 20240227 | 123600 | 1956932760 | 13710 | 13710 | 13750 | 13710 | 174 |
| 488 | 20240227 | 123500 | 1954546340 | 13750 | 13700 | 13750 | 13700 | 250 |
| 489 | 20240227 | 123400 | 1951116880 | 13700 | 13700 | 13720 | 13700 | 253 |
| 490 | 20240227 | 123300 | 1947650570 | 13700 | 13680 | 13770 | 13680 | 217 |
| 491 | 20240227 | 123200 | 1944676800 | 13680 | 13680 | 13710 | 13680 | 206 |
| 492 | 20240227 | 123100 | 1941857170 | 13680 | 13670 | 13680 | 13670 | 215 |
| 493 | 20240227 | 123000 | 1938916510 | 13670 | 13670 | 13680 | 13670 | 217 |
| 494 | 20240227 | 122900 | 1935949880 | 13670 | 13670 | 13680 | 13670 | 268 |
| 495 | 20240227 | 122800 | 1932285260 | 13670 | 13690 | 13690 | 13670 | 970 |
| 496 | 20240227 | 122700 | 1919015370 | 13690 | 13700 | 13700 | 13690 | 279 |
| 497 | 20240227 | 122600 | 1915195220 | 13700 | 13690 | 13740 | 13690 | 234 |
| 498 | 20240227 | 122500 | 1911989130 | 13690 | 13690 | 13690 | 13690 | 373 |
| 499 | 20240227 | 122400 | 1906882760 | 13690 | 13690 | 13700 | 13690 | 261 |
| 500 | 20240227 | 122300 | 1903309660 | 13690 | 13680 | 13760 | 13680 | 175 |
| 501 | 20240227 | 122200 | 1900913770 | 13680 | 13680 | 13720 | 13680 | 442 |
| 502 | 20240227 | 122100 | 1894865260 | 13670 | 13670 | 13680 | 13670 | 200 |
| 503 | 20240227 | 122000 | 1892131190 | 13670 | 13680 | 13690 | 13670 | 586 |
| 504 | 20240227 | 121900 | 1884115610 | 13680 | 13680 | 13690 | 13680 | 286 |
| 505 | 20240227 | 121800 | 1880201850 | 13680 | 13690 | 13690 | 13680 | 817 |
| 506 | 20240227 | 121700 | 1869020950 | 13690 | 13690 | 13690 | 13690 | 98 |
| 507 | 20240227 | 121600 | 1867679330 | 13690 | 13680 | 13710 | 13680 | 328 |
| 508 | 20240227 | 121500 | 1863189540 | 13680 | 13690 | 13690 | 13680 | 709 |
| 509 | 20240227 | 121400 | 1853486200 | 13690 | 13690 | 13700 | 13690 | 186 |
| 510 | 20240227 | 121300 | 1850939350 | 13690 | 13690 | 13690 | 13690 | 246 |
| 511 | 20240227 | 121200 | 1847571610 | 13690 | 13700 | 13720 | 13690 | 948 |
| 512 | 20240227 | 121100 | 1834589580 | 13690 | 13690 | 13700 | 13690 | 149 |
| 513 | 20240227 | 121000 | 1832549570 | 13690 | 13730 | 13730 | 13690 | 4855 |
| 514 | 20240227 | 120900 | 1766024440 | 13730 | 13730 | 13760 | 13730 | 344 |
| 515 | 20240227 | 120800 | 1761300020 | 13730 | 13730 | 13730 | 13720 | 892 |
| 516 | 20240227 | 120700 | 1749056620 | 13730 | 13730 | 13730 | 13730 | 196 |
| 517 | 20240227 | 120600 | 1746365540 | 13730 | 13730 | 13770 | 13730 | 199 |
| 518 | 20240227 | 120500 | 1743630330 | 13720 | 13740 | 13740 | 13720 | 1849 |
| 519 | 20240227 | 120400 | 1718236460 | 13740 | 13760 | 13800 | 13740 | 368 |
| 520 | 20240227 | 120300 | 1713175420 | 13760 | 13760 | 13780 | 13760 | 174 |
| 521 | 20240227 | 120200 | 1710779610 | 13760 | 13740 | 13800 | 13740 | 247 |
| 522 | 20240227 | 120100 | 1707380910 | 13740 | 13750 | 13750 | 13740 | 224 |
| 523 | 20240227 | 120000 | 1704302190 | 13750 | 13740 | 13750 | 13740 | 414 |
| 524 | 20240227 | 115900 | 1698613550 | 13740 | 13740 | 13770 | 13740 | 253 |
| 525 | 20240227 | 115800 | 1695135740 | 13740 | 13740 | 13750 | 13740 | 986 |
| 526 | 20240227 | 115700 | 1681587940 | 13740 | 13740 | 13790 | 13740 | 141 |
| 527 | 20240227 | 115600 | 1679649530 | 13740 | 13750 | 13760 | 13740 | 383 |
| 528 | 20240227 | 115500 | 1674383120 | 13750 | 13750 | 13750 | 13740 | 324 |
| 529 | 20240227 | 115400 | 1669928190 | 13750 | 13750 | 13800 | 13750 | 150 |
| 530 | 20240227 | 115300 | 1667864740 | 13750 | 13740 | 13780 | 13740 | 346 |
| 531 | 20240227 | 115200 | 1663107410 | 13740 | 13760 | 13760 | 13740 | 625 |
| 532 | 20240227 | 115100 | 1654514530 | 13740 | 13750 | 13780 | 13740 | 372 |
| 533 | 20240227 | 115000 | 1649400050 | 13770 | 13750 | 13790 | 13750 | 228 |
| 534 | 20240227 | 114900 | 1646260140 | 13750 | 13740 | 13790 | 13730 | 411 |
| 535 | 20240227 | 114800 | 1640605430 | 13740 | 13740 | 13740 | 13730 | 364 |
| 536 | 20240227 | 114700 | 1635604190 | 13740 | 13740 | 13740 | 13740 | 272 |
| 537 | 20240227 | 114600 | 1631866910 | 13740 | 13740 | 13750 | 13740 | 276 |
| 538 | 20240227 | 114500 | 1628073890 | 13740 | 13740 | 13740 | 13740 | 68 |
| 539 | 20240227 | 114400 | 1627139570 | 13740 | 13740 | 13740 | 13740 | 286 |
| 540 | 20240227 | 114300 | 1623209930 | 13740 | 13740 | 13770 | 13730 | 749 |
| 541 | 20240227 | 114200 | 1612918100 | 13740 | 13740 | 13790 | 13740 | 476 |
| 542 | 20240227 | 114100 | 1606375610 | 13740 | 13730 | 13760 | 13730 | 335 |
| 543 | 20240227 | 114000 | 1601774610 | 13730 | 13740 | 13740 | 13730 | 336 |
| 544 | 20240227 | 113900 | 1597159820 | 13730 | 13740 | 13740 | 13730 | 242 |
| 545 | 20240227 | 113800 | 1593835570 | 13750 | 13760 | 13770 | 13740 | 313 |
| 546 | 20240227 | 113700 | 1589530690 | 13760 | 13730 | 13760 | 13730 | 356 |
| 547 | 20240227 | 113600 | 1584635620 | 13730 | 13760 | 13770 | 13730 | 510 |
| 548 | 20240227 | 113500 | 1577622500 | 13770 | 13770 | 13780 | 13770 | 1067 |
| 549 | 20240227 | 113400 | 1562928590 | 13770 | 13780 | 13780 | 13770 | 463 |
| 550 | 20240227 | 113300 | 1556549520 | 13780 | 13790 | 13790 | 13780 | 512 |
| 551 | 20240227 | 113200 | 1549490070 | 13800 | 13790 | 13800 | 13790 | 315 |
| 552 | 20240227 | 113100 | 1545144600 | 13790 | 13810 | 13810 | 13790 | 1614 |
| 553 | 20240227 | 113000 | 1522866400 | 13810 | 13820 | 13830 | 13810 | 434 |
| 554 | 20240227 | 112900 | 1516868570 | 13820 | 13830 | 13840 | 13820 | 269 |
| 555 | 20240227 | 112800 | 1513150130 | 13830 | 13820 | 13840 | 13820 | 132 |
| 556 | 20240227 | 112700 | 1511324900 | 13830 | 13830 | 13830 | 13820 | 1414 |
| 557 | 20240227 | 112600 | 1491770680 | 13840 | 13840 | 13840 | 13830 | 487 |
| 558 | 20240227 | 112500 | 1485031680 | 13830 | 13830 | 13890 | 13830 | 241 |
| 559 | 20240227 | 112400 | 1481695190 | 13830 | 13870 | 13890 | 13830 | 5044 |
| 560 | 20240227 | 112300 | 1411838960 | 13860 | 13860 | 13880 | 13860 | 411 |
| 561 | 20240227 | 112200 | 1406136990 | 13860 | 13860 | 13870 | 13860 | 282 |
| 562 | 20240227 | 112100 | 1402227470 | 13860 | 13860 | 13860 | 13860 | 263 |
| 563 | 20240227 | 112000 | 1398582290 | 13860 | 13870 | 13890 | 13860 | 389 |
| 564 | 20240227 | 111900 | 1393185200 | 13870 | 13880 | 13880 | 13860 | 220 |
| 565 | 20240227 | 111800 | 1390134580 | 13860 | 13860 | 13880 | 13860 | 1047 |
| 566 | 20240227 | 111700 | 1375622300 | 13870 | 13860 | 13880 | 13860 | 122 |
| 567 | 20240227 | 111600 | 1373929790 | 13880 | 13860 | 13880 | 13860 | 140 |
| 568 | 20240227 | 111500 | 1371988230 | 13860 | 13870 | 13880 | 13860 | 438 |
| 569 | 20240227 | 111400 | 1365915370 | 13870 | 13860 | 13870 | 13860 | 443 |
| 570 | 20240227 | 111300 | 1359770980 | 13860 | 13880 | 13880 | 13860 | 505 |
| 571 | 20240227 | 111200 | 1352767080 | 13870 | 13870 | 13870 | 13870 | 248 |
| 572 | 20240227 | 111100 | 1349327320 | 13870 | 13870 | 13870 | 13860 | 280 |
| 573 | 20240227 | 111000 | 1345445780 | 13860 | 13870 | 13880 | 13860 | 618 |
| 574 | 20240227 | 110900 | 1336872790 | 13870 | 13870 | 13870 | 13870 | 206 |
| 575 | 20240227 | 110800 | 1334015570 | 13870 | 13880 | 13910 | 13870 | 150 |
| 576 | 20240227 | 110700 | 1331933410 | 13880 | 13880 | 13950 | 13880 | 289 |
| 577 | 20240227 | 110600 | 1327920870 | 13880 | 13900 | 13910 | 13880 | 311 |
| 578 | 20240227 | 110500 | 1323603820 | 13880 | 13880 | 13920 | 13880 | 95 |
| 579 | 20240227 | 110400 | 1322284620 | 13890 | 13880 | 13890 | 13880 | 249 |
| 580 | 20240227 | 110300 | 1318828490 | 13870 | 13870 | 13880 | 13870 | 464 |
| 581 | 20240227 | 110200 | 1312392030 | 13870 | 13870 | 13940 | 13870 | 346 |
| 582 | 20240227 | 110100 | 1307583540 | 13930 | 13860 | 13930 | 13860 | 338 |
| 583 | 20240227 | 110000 | 1302893260 | 13860 | 13930 | 13930 | 13860 | 324 |
| 584 | 20240227 | 105900 | 1298396510 | 13860 | 13860 | 13930 | 13860 | 413 |
| 585 | 20240227 | 105800 | 1292666880 | 13860 | 13860 | 13960 | 13860 | 263 |
| 586 | 20240227 | 105700 | 1289013550 | 13860 | 13850 | 13960 | 13850 | 753 |
| 587 | 20240227 | 105600 | 1278533430 | 13840 | 13840 | 13950 | 13840 | 856 |
| 588 | 20240227 | 105500 | 1266649550 | 13840 | 13830 | 13940 | 13830 | 978 |
| 589 | 20240227 | 105400 | 1253101030 | 13830 | 13820 | 13920 | 13820 | 451 |
| 590 | 20240227 | 105300 | 1246851680 | 13820 | 13830 | 13840 | 13820 | 916 |
| 591 | 20240227 | 105200 | 1234182470 | 13830 | 13830 | 13890 | 13830 | 220 |
| 592 | 20240227 | 105100 | 1231135660 | 13830 | 13820 | 13890 | 13820 | 319 |
| 593 | 20240227 | 105000 | 1226722230 | 13820 | 13830 | 13840 | 13820 | 237 |
| 594 | 20240227 | 104900 | 1223445030 | 13920 | 13830 | 13920 | 13820 | 1288 |
| 595 | 20240227 | 104800 | 1205624330 | 13830 | 13850 | 13850 | 13830 | 255 |
| 596 | 20240227 | 104700 | 1202095980 | 13840 | 13880 | 13890 | 13840 | 2902 |
| 597 | 20240227 | 104600 | 1161876420 | 13880 | 13900 | 13900 | 13880 | 1031 |
| 598 | 20240227 | 104500 | 1147550540 | 13900 | 13900 | 13920 | 13900 | 64 |
| 599 | 20240227 | 104400 | 1146660660 | 13900 | 13910 | 13930 | 13900 | 458 |
| 600 | 20240227 | 104300 | 1140288290 | 13910 | 13910 | 13960 | 13910 | 298 |
| 601 | 20240227 | 104200 | 1136141410 | 13910 | 13910 | 13950 | 13910 | 419 |
| 602 | 20240227 | 104100 | 1130303900 | 13910 | 13930 | 13940 | 13910 | 190 |
| 603 | 20240227 | 104000 | 1127659740 | 13930 | 13920 | 13940 | 13910 | 655 |
| 604 | 20240227 | 103900 | 1118538800 | 13920 | 13930 | 13930 | 13920 | 196 |
| 605 | 20240227 | 103800 | 1115809310 | 13930 | 13940 | 13940 | 13930 | 1039 |
| 606 | 20240227 | 103700 | 1101327560 | 13940 | 13940 | 13950 | 13940 | 380 |
| 607 | 20240227 | 103600 | 1096029570 | 13940 | 13940 | 13950 | 13940 | 127 |
| 608 | 20240227 | 103500 | 1094258990 | 13940 | 13940 | 13950 | 13940 | 603 |
| 609 | 20240227 | 103400 | 1085849950 | 13940 | 13940 | 13960 | 13940 | 243 |
| 610 | 20240227 | 103300 | 1082460850 | 13940 | 13950 | 13960 | 13940 | 817 |
| 611 | 20240227 | 103200 | 1071061330 | 13950 | 13950 | 13950 | 13940 | 465 |
| 612 | 20240227 | 103100 | 1064575940 | 13950 | 13950 | 13960 | 13950 | 718 |
| 613 | 20240227 | 103000 | 1054556440 | 13950 | 13940 | 13950 | 13940 | 209 |
| 614 | 20240227 | 102900 | 1051642220 | 13930 | 13940 | 13940 | 13930 | 22 |
| 615 | 20240227 | 102800 | 1051335660 | 13940 | 13940 | 13950 | 13940 | 370 |
| 616 | 20240227 | 102700 | 1046176830 | 13930 | 13940 | 13950 | 13920 | 503 |
| 617 | 20240227 | 102600 | 1039165530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 618 | 20240227 | 102500 | 1039165530 | 13940 | 13950 | 13950 | 13940 | 266 |
| 619 | 20240227 | 102400 | 1035455830 | 13950 | 13950 | 13950 | 13940 | 278 |
| 620 | 20240227 | 102300 | 1031578750 | 13950 | 13950 | 13960 | 13950 | 373 |
| 621 | 20240227 | 102200 | 1026374030 | 13950 | 13950 | 13960 | 13950 | 170 |
| 622 | 20240227 | 102100 | 1024001880 | 13950 | 13950 | 13960 | 13950 | 81 |
| 623 | 20240227 | 102000 | 1022871310 | 13940 | 13940 | 13960 | 13940 | 129 |
| 624 | 20240227 | 101900 | 1021071710 | 13940 | 13930 | 13940 | 13930 | 63 |
| 625 | 20240227 | 101800 | 1020194050 | 13940 | 13940 | 13940 | 13940 | 95 |
| 626 | 20240227 | 101700 | 1018869750 | 13960 | 13930 | 13960 | 13920 | 177 |
| 627 | 20240227 | 101600 | 1016400100 | 13960 | 13930 | 13960 | 13930 | 514 |
| 628 | 20240227 | 101500 | 1009230730 | 13930 | 13950 | 13960 | 13930 | 241 |
| 629 | 20240227 | 101400 | 1005873310 | 13960 | 13950 | 13960 | 13950 | 94 |
| 630 | 20240227 | 101300 | 1004561170 | 13960 | 13960 | 13960 | 13950 | 45 |
| 631 | 20240227 | 101200 | 1003933020 | 13960 | 13950 | 13970 | 13930 | 625 |
| 632 | 20240227 | 101100 | 995218200 | 13950 | 13980 | 13980 | 13950 | 309 |
| 633 | 20240227 | 101000 | 990902080 | 13980 | 13970 | 13990 | 13970 | 761 |
| 634 | 20240227 | 100900 | 980265590 | 13970 | 13950 | 13970 | 13930 | 2318 |
| 635 | 20240227 | 100800 | 947933410 | 13960 | 13960 | 13980 | 13950 | 747 |
| 636 | 20240227 | 100700 | 937502420 | 13970 | 13960 | 13970 | 13960 | 305 |
| 637 | 20240227 | 100600 | 933243740 | 13960 | 13970 | 13970 | 13960 | 975 |
| 638 | 20240227 | 100500 | 919632230 | 13970 | 13960 | 13980 | 13960 | 993 |
| 639 | 20240227 | 100400 | 905762290 | 13960 | 13960 | 13960 | 13940 | 327 |
| 640 | 20240227 | 100300 | 901197590 | 13960 | 13940 | 13960 | 13930 | 924 |
| 641 | 20240227 | 100200 | 888309280 | 13940 | 13930 | 13950 | 13930 | 1680 |
| 642 | 20240227 | 100100 | 864885360 | 13920 | 13880 | 13930 | 13880 | 997 |
| 643 | 20240227 | 100000 | 851017990 | 13880 | 13890 | 13890 | 13880 | 73 |
| 644 | 20240227 | 095900 | 850004660 | 13890 | 13880 | 13890 | 13880 | 78 |
| 645 | 20240227 | 095800 | 848921350 | 13900 | 13860 | 13900 | 13860 | 87 |
| 646 | 20240227 | 095700 | 847714250 | 13860 | 13860 | 13900 | 13860 | 1241 |
| 647 | 20240227 | 095600 | 830513950 | 13860 | 13860 | 13860 | 13860 | 94 |
| 648 | 20240227 | 095500 | 829211110 | 13860 | 13910 | 13910 | 13860 | 501 |
| 649 | 20240227 | 095400 | 822251280 | 13900 | 13870 | 13900 | 13850 | 4931 |
| 650 | 20240227 | 095300 | 753952050 | 13860 | 13880 | 13880 | 13860 | 68 |
| 651 | 20240227 | 095200 | 753008680 | 13880 | 13880 | 13900 | 13880 | 628 |
| 652 | 20240227 | 095100 | 744286470 | 13880 | 13880 | 13880 | 13850 | 5647 |
| 653 | 20240227 | 095000 | 665995670 | 13880 | 13880 | 13880 | 13880 | 38 |
| 654 | 20240227 | 094900 | 665468230 | 13880 | 13880 | 13880 | 13870 | 224 |
| 655 | 20240227 | 094800 | 662359610 | 13880 | 13890 | 13890 | 13880 | 80 |
| 656 | 20240227 | 094700 | 661249130 | 13890 | 13890 | 13910 | 13890 | 385 |
| 657 | 20240227 | 094600 | 655900360 | 13890 | 13890 | 13890 | 13880 | 490 |
| 658 | 20240227 | 094500 | 649095330 | 13890 | 13880 | 13890 | 13880 | 168 |
| 659 | 20240227 | 094400 | 646763160 | 13880 | 13880 | 13880 | 13880 | 63 |
| 660 | 20240227 | 094300 | 645888720 | 13880 | 13860 | 13880 | 13860 | 19 |
| 661 | 20240227 | 094200 | 645625140 | 13880 | 13880 | 13880 | 13880 | 32 |
| 662 | 20240227 | 094100 | 645180980 | 13880 | 13880 | 13880 | 13880 | 621 |
| 663 | 20240227 | 094000 | 636561500 | 13910 | 13880 | 13910 | 13880 | 148 |
| 664 | 20240227 | 093900 | 634506840 | 13860 | 13870 | 13880 | 13860 | 269 |
| 665 | 20240227 | 093800 | 630777190 | 13870 | 13880 | 13880 | 13870 | 404 |
| 666 | 20240227 | 093700 | 625171680 | 13870 | 13900 | 13900 | 13870 | 1579 |
| 667 | 20240227 | 093600 | 603235770 | 13900 | 13900 | 13910 | 13900 | 657 |
| 668 | 20240227 | 093500 | 594100100 | 13910 | 13910 | 13910 | 13910 | 697 |
| 669 | 20240227 | 093400 | 584404830 | 13920 | 13920 | 13920 | 13910 | 285 |
| 670 | 20240227 | 093300 | 580438030 | 13910 | 13920 | 13920 | 13910 | 863 |
| 671 | 20240227 | 093200 | 568432430 | 13920 | 13930 | 13930 | 13910 | 1490 |
| 672 | 20240227 | 093100 | 547685190 | 13930 | 13940 | 13940 | 13920 | 801 |
| 673 | 20240227 | 093000 | 536525430 | 13950 | 13960 | 13960 | 13950 | 399 |
| 674 | 20240227 | 092900 | 530958000 | 13960 | 13930 | 13980 | 13930 | 1708 |
| 675 | 20240227 | 092800 | 507116160 | 13930 | 13920 | 13940 | 13920 | 1936 |
| 676 | 20240227 | 092700 | 480138130 | 13920 | 13900 | 13920 | 13900 | 407 |
| 677 | 20240227 | 092600 | 474472710 | 13900 | 13920 | 13920 | 13900 | 311 |
| 678 | 20240227 | 092500 | 470145300 | 13920 | 13930 | 13930 | 13910 | 209 |
| 679 | 20240227 | 092400 | 467236080 | 13930 | 13900 | 13930 | 13900 | 813 |
| 680 | 20240227 | 092300 | 455919060 | 13900 | 13870 | 13920 | 13870 | 2349 |
| 681 | 20240227 | 092200 | 423296600 | 13870 | 13890 | 13890 | 13870 | 1940 |
| 682 | 20240227 | 092100 | 396386320 | 13890 | 13880 | 13900 | 13870 | 713 |
| 683 | 20240227 | 092000 | 386485940 | 13890 | 13900 | 13900 | 13880 | 944 |
| 684 | 20240227 | 091900 | 373368110 | 13890 | 13880 | 13890 | 13870 | 1326 |
| 685 | 20240227 | 091800 | 354957710 | 13880 | 13890 | 13890 | 13880 | 968 |
| 686 | 20240227 | 091700 | 341516630 | 13890 | 13840 | 13890 | 13840 | 3919 |
| 687 | 20240227 | 091600 | 287186160 | 13840 | 13770 | 13840 | 13770 | 2841 |
| 688 | 20240227 | 091500 | 248002370 | 13770 | 13800 | 13800 | 13770 | 2606 |
| 689 | 20240227 | 091400 | 212115920 | 13800 | 13800 | 13800 | 13800 | 130 |
| 690 | 20240227 | 091300 | 210321920 | 13800 | 13830 | 13830 | 13800 | 797 |
| 691 | 20240227 | 091200 | 199320170 | 13830 | 13830 | 13850 | 13800 | 1578 |
| 692 | 20240227 | 091100 | 177535270 | 13830 | 13830 | 13870 | 13830 | 1422 |
| 693 | 20240227 | 091000 | 157854610 | 13840 | 13810 | 13840 | 13810 | 3657 |
| 694 | 20240227 | 090900 | 107270330 | 13800 | 13790 | 13800 | 13770 | 1746 |
| 695 | 20240227 | 090800 | 83197430 | 13790 | 13780 | 13790 | 13760 | 256 |
| 696 | 20240227 | 090700 | 79670960 | 13780 | 13760 | 13780 | 13750 | 1328 |
| 697 | 20240227 | 090600 | 61392480 | 13750 | 13750 | 13750 | 13750 | 146 |
| 698 | 20240227 | 090500 | 59384980 | 13750 | 13750 | 13770 | 13750 | 713 |
| 699 | 20240227 | 090400 | 49577580 | 13750 | 13770 | 13780 | 13750 | 409 |
| 700 | 20240227 | 090300 | 43946980 | 13780 | 13770 | 13780 | 13740 | 126 |
| 701 | 20240227 | 090200 | 42211870 | 13720 | 13750 | 13750 | 13710 | 352 |
| 702 | 20240227 | 090100 | 37383760 | 13710 | 13750 | 13760 | 13690 | 894 |
| 703 | 20240227 | 090000 | 25122330 | 13700 | 13690 | 13700 | 13690 | 1728 |