36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 1924 |
| 3 | 20240402 | 201900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20240402 | 201800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20240402 | 201700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20240402 | 201600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20240402 | 201500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20240402 | 201400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20240402 | 201300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20240402 | 201200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20240402 | 201100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20240402 | 201000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20240402 | 200900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20240402 | 200800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20240402 | 200700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20240402 | 200600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20240402 | 200500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20240402 | 200400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20240402 | 200300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20240402 | 200200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20240402 | 200100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20240402 | 200000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20240402 | 195900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20240402 | 195800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20240402 | 195700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20240402 | 195600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20240402 | 195500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20240402 | 195400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20240402 | 195300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20240402 | 195200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20240402 | 195100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20240402 | 195000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 1924 |
| 33 | 20240402 | 194900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20240402 | 194800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20240402 | 194700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20240402 | 194600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20240402 | 194500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20240402 | 194400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20240402 | 194300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20240402 | 194200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20240402 | 194100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20240402 | 194000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20240402 | 193900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20240402 | 193800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20240402 | 193700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20240402 | 193600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20240402 | 193500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20240402 | 193400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20240402 | 193300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20240402 | 193200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20240402 | 193100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20240402 | 193000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20240402 | 192900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20240402 | 192800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20240402 | 192700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20240402 | 192600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20240402 | 192500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20240402 | 192400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20240402 | 192300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20240402 | 192200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20240402 | 192100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20240402 | 192000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 1924 |
| 63 | 20240402 | 191900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20240402 | 191800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20240402 | 191700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20240402 | 191600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20240402 | 191500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20240402 | 191400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20240402 | 191300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20240402 | 191200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20240402 | 191100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20240402 | 191000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20240402 | 190900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20240402 | 190800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20240402 | 190700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20240402 | 190600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20240402 | 190500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20240402 | 190400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20240402 | 190300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20240402 | 190200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20240402 | 190100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20240402 | 190000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20240402 | 185900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20240402 | 185800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20240402 | 185700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20240402 | 185600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20240402 | 185500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20240402 | 185400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20240402 | 185300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20240402 | 185200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20240402 | 185100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20240402 | 185000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 1924 |
| 93 | 20240402 | 184900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20240402 | 184800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20240402 | 184700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20240402 | 184600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20240402 | 184500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20240402 | 184400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20240402 | 184300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20240402 | 184200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20240402 | 184100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20240402 | 184000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20240402 | 183900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20240402 | 183800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20240402 | 183700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20240402 | 183600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20240402 | 183500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20240402 | 183400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20240402 | 183300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20240402 | 183200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20240402 | 183100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20240402 | 183000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20240402 | 182900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20240402 | 182800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20240402 | 182700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20240402 | 182600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20240402 | 182500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20240402 | 182400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20240402 | 182300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20240402 | 182200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20240402 | 182100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20240402 | 182000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 1924 |
| 123 | 20240402 | 181900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20240402 | 181800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20240402 | 181700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20240402 | 181600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20240402 | 181500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20240402 | 181400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20240402 | 181300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20240402 | 181200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20240402 | 181100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20240402 | 181000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20240402 | 180900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20240402 | 180800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20240402 | 180700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20240402 | 180600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20240402 | 180500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20240402 | 180400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20240402 | 180300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20240402 | 180200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20240402 | 180100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20240402 | 180000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20240402 | 175900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20240402 | 175800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20240402 | 175700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20240402 | 175600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20240402 | 175500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20240402 | 175400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20240402 | 175300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20240402 | 175200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20240402 | 175100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20240402 | 175000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 1924 |
| 153 | 20240402 | 174900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20240402 | 174800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20240402 | 174700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20240402 | 174600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20240402 | 174500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20240402 | 174400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20240402 | 174300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20240402 | 174200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20240402 | 174100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20240402 | 174000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20240402 | 173900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20240402 | 173800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20240402 | 173700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20240402 | 173600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20240402 | 173500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20240402 | 173400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20240402 | 173300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20240402 | 173200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20240402 | 173100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20240402 | 173000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20240402 | 172900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20240402 | 172800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20240402 | 172700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20240402 | 172600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20240402 | 172500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20240402 | 172400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20240402 | 172300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20240402 | 172200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20240402 | 172100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20240402 | 172000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 1924 |
| 183 | 20240402 | 171900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20240402 | 171800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20240402 | 171700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20240402 | 171600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20240402 | 171500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20240402 | 171400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20240402 | 171300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20240402 | 171200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20240402 | 171100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20240402 | 171000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20240402 | 170900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20240402 | 170800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20240402 | 170700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20240402 | 170600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20240402 | 170500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20240402 | 170400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20240402 | 170300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20240402 | 170200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20240402 | 170100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20240402 | 170000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20240402 | 165900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20240402 | 165800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20240402 | 165700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20240402 | 165600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20240402 | 165500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20240402 | 165400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20240402 | 165300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20240402 | 165200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20240402 | 165100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20240402 | 165000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 1924 |
| 213 | 20240402 | 164900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20240402 | 164800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20240402 | 164700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20240402 | 164600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20240402 | 164500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20240402 | 164400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20240402 | 164300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20240402 | 164200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20240402 | 164100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20240402 | 164000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20240402 | 163900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20240402 | 163800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20240402 | 163700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20240402 | 163600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20240402 | 163500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20240402 | 163400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20240402 | 163300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20240402 | 163200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20240402 | 163100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20240402 | 163000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 233 | 20240402 | 162900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 234 | 20240402 | 162800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 235 | 20240402 | 162700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 236 | 20240402 | 162600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 237 | 20240402 | 162500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 238 | 20240402 | 162400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 239 | 20240402 | 162300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 240 | 20240402 | 162200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 241 | 20240402 | 162100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 242 | 20240402 | 162000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 1924 |
| 243 | 20240402 | 161900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 244 | 20240402 | 161800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 245 | 20240402 | 161700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 246 | 20240402 | 161600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 247 | 20240402 | 161500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 248 | 20240402 | 161400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 249 | 20240402 | 161300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 250 | 20240402 | 161200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 251 | 20240402 | 161100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 252 | 20240402 | 161000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 253 | 20240402 | 160900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 254 | 20240402 | 160800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 255 | 20240402 | 160700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 256 | 20240402 | 160600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 257 | 20240402 | 160500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 258 | 20240402 | 160400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 259 | 20240402 | 160300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 260 | 20240402 | 160200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 261 | 20240402 | 160100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 262 | 20240402 | 160000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 263 | 20240402 | 155900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 264 | 20240402 | 155800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 265 | 20240402 | 155700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 266 | 20240402 | 155600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 267 | 20240402 | 155500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 268 | 20240402 | 155400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 269 | 20240402 | 155300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 270 | 20240402 | 155200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 271 | 20240402 | 155100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 272 | 20240402 | 155000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 1924 |
| 273 | 20240402 | 154900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 274 | 20240402 | 154800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 275 | 20240402 | 154700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 276 | 20240402 | 154600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 277 | 20240402 | 154500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 278 | 20240402 | 154400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 279 | 20240402 | 154300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 280 | 20240402 | 154200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 281 | 20240402 | 154100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 282 | 20240402 | 154000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 283 | 20240402 | 153900 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 284 | 20240402 | 153800 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 285 | 20240402 | 153700 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 286 | 20240402 | 153600 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 287 | 20240402 | 153500 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 288 | 20240402 | 153400 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 289 | 20240402 | 153300 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 290 | 20240402 | 153200 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 291 | 20240402 | 153100 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 292 | 20240402 | 153000 | 3284048790 | 14180 | 14180 | 14180 | 14180 | 1924 |
| 293 | 20240402 | 152900 | 3256766470 | 14140 | 14140 | 14140 | 14140 | 0 |
| 294 | 20240402 | 152800 | 3256766470 | 14140 | 14140 | 14140 | 14140 | 0 |
| 295 | 20240402 | 152700 | 3256766470 | 14140 | 14140 | 14140 | 14140 | 0 |
| 296 | 20240402 | 152600 | 3256766470 | 14140 | 14140 | 14140 | 14140 | 0 |
| 297 | 20240402 | 152500 | 3256766470 | 14140 | 14140 | 14140 | 14140 | 0 |
| 298 | 20240402 | 152400 | 3256766470 | 14140 | 14140 | 14140 | 14140 | 0 |
| 299 | 20240402 | 152300 | 3256766470 | 14140 | 14140 | 14140 | 14140 | 0 |
| 300 | 20240402 | 152200 | 3256766470 | 14140 | 14140 | 14140 | 14140 | 0 |
| 301 | 20240402 | 152100 | 3256766470 | 14140 | 14140 | 14140 | 14140 | 0 |
| 302 | 20240402 | 152000 | 3256766470 | 14140 | 14140 | 14140 | 14140 | 0 |
| 303 | 20240402 | 151900 | 3256766470 | 14140 | 14110 | 14140 | 14100 | 206 |
| 304 | 20240402 | 151800 | 3253859790 | 14150 | 14150 | 14170 | 14150 | 999 |
| 305 | 20240402 | 151700 | 3239715480 | 14140 | 14130 | 14160 | 14130 | 811 |
| 306 | 20240402 | 151600 | 3228244660 | 14090 | 14120 | 14130 | 14090 | 652 |
| 307 | 20240402 | 151500 | 3219046780 | 14090 | 14090 | 14120 | 14080 | 859 |
| 308 | 20240402 | 151400 | 3206932860 | 14100 | 14100 | 14120 | 14090 | 508 |
| 309 | 20240402 | 151300 | 3199772230 | 14120 | 14110 | 14130 | 14100 | 1273 |
| 310 | 20240402 | 151200 | 3181803770 | 14130 | 14120 | 14130 | 14110 | 594 |
| 311 | 20240402 | 151100 | 3173419810 | 14110 | 14110 | 14120 | 14110 | 489 |
| 312 | 20240402 | 151000 | 3166518930 | 14110 | 14090 | 14120 | 14080 | 643 |
| 313 | 20240402 | 150900 | 3157454280 | 14090 | 14110 | 14110 | 14090 | 847 |
| 314 | 20240402 | 150800 | 3145515400 | 14120 | 14100 | 14120 | 14090 | 419 |
| 315 | 20240402 | 150700 | 3139607190 | 14100 | 14080 | 14100 | 14080 | 669 |
| 316 | 20240402 | 150600 | 3130181740 | 14080 | 14090 | 14100 | 14080 | 308 |
| 317 | 20240402 | 150500 | 3125840780 | 14090 | 14100 | 14110 | 14090 | 505 |
| 318 | 20240402 | 150400 | 3118720510 | 14100 | 14100 | 14120 | 14100 | 601 |
| 319 | 20240402 | 150300 | 3110245460 | 14100 | 14110 | 14120 | 14100 | 599 |
| 320 | 20240402 | 150200 | 3101795950 | 14100 | 14090 | 14120 | 14090 | 855 |
| 321 | 20240402 | 150100 | 3089738130 | 14100 | 14070 | 14110 | 14070 | 838 |
| 322 | 20240402 | 150000 | 3077930580 | 14070 | 14100 | 14100 | 14070 | 320 |
| 323 | 20240402 | 145900 | 3073420350 | 14110 | 14090 | 14110 | 14070 | 1278 |
| 324 | 20240402 | 145800 | 3055414920 | 14090 | 14080 | 14100 | 14080 | 846 |
| 325 | 20240402 | 145700 | 3043494350 | 14080 | 14090 | 14100 | 14080 | 1244 |
| 326 | 20240402 | 145600 | 3025969380 | 14080 | 14080 | 14090 | 14080 | 640 |
| 327 | 20240402 | 145500 | 3016956410 | 14080 | 14090 | 14100 | 14080 | 339 |
| 328 | 20240402 | 145400 | 3012179420 | 14100 | 14100 | 14100 | 14090 | 620 |
| 329 | 20240402 | 145300 | 3003439490 | 14110 | 14090 | 14110 | 14090 | 270 |
| 330 | 20240402 | 145200 | 2999635040 | 14100 | 14100 | 14110 | 14100 | 365 |
| 331 | 20240402 | 145100 | 2994487510 | 14100 | 14090 | 14110 | 14090 | 411 |
| 332 | 20240402 | 145000 | 2988690560 | 14100 | 14090 | 14100 | 14080 | 519 |
| 333 | 20240402 | 144900 | 2981375670 | 14090 | 14090 | 14100 | 14090 | 403 |
| 334 | 20240402 | 144800 | 2975694450 | 14100 | 14130 | 14130 | 14100 | 656 |
| 335 | 20240402 | 144700 | 2966440400 | 14120 | 14110 | 14120 | 14100 | 485 |
| 336 | 20240402 | 144600 | 2959599040 | 14110 | 14120 | 14130 | 14110 | 431 |
| 337 | 20240402 | 144500 | 2953513370 | 14120 | 14120 | 14140 | 14120 | 164 |
| 338 | 20240402 | 144400 | 2951197010 | 14120 | 14120 | 14130 | 14120 | 133 |
| 339 | 20240402 | 144300 | 2949318260 | 14120 | 14120 | 14130 | 14110 | 334 |
| 340 | 20240402 | 144200 | 2944601710 | 14120 | 14120 | 14130 | 14110 | 239 |
| 341 | 20240402 | 144100 | 2941228560 | 14120 | 14100 | 14120 | 14090 | 572 |
| 342 | 20240402 | 144000 | 2933161320 | 14100 | 14100 | 14110 | 14090 | 1045 |
| 343 | 20240402 | 143900 | 2918426180 | 14100 | 14100 | 14120 | 14100 | 613 |
| 344 | 20240402 | 143800 | 2909777350 | 14100 | 14090 | 14100 | 14090 | 275 |
| 345 | 20240402 | 143700 | 2905902040 | 14060 | 14120 | 14130 | 14060 | 7079 |
| 346 | 20240402 | 143600 | 2806191610 | 14120 | 14120 | 14140 | 14120 | 336 |
| 347 | 20240402 | 143500 | 2801444790 | 14120 | 14130 | 14130 | 14120 | 228 |
| 348 | 20240402 | 143400 | 2798223710 | 14130 | 14120 | 14130 | 14120 | 539 |
| 349 | 20240402 | 143300 | 2790608720 | 14120 | 14140 | 14140 | 14120 | 215 |
| 350 | 20240402 | 143200 | 2787572170 | 14140 | 14140 | 14150 | 14120 | 569 |
| 351 | 20240402 | 143100 | 2779531710 | 14150 | 14130 | 14150 | 14130 | 687 |
| 352 | 20240402 | 143000 | 2769819040 | 14130 | 14150 | 14150 | 14130 | 185 |
| 353 | 20240402 | 142900 | 2767202950 | 14150 | 14140 | 14150 | 14140 | 39 |
| 354 | 20240402 | 142800 | 2766651350 | 14140 | 14130 | 14140 | 14130 | 964 |
| 355 | 20240402 | 142700 | 2753029560 | 14130 | 14140 | 14150 | 14130 | 583 |
| 356 | 20240402 | 142600 | 2744790000 | 14130 | 14170 | 14180 | 14130 | 1447 |
| 357 | 20240402 | 142500 | 2724315700 | 14180 | 14170 | 14180 | 14170 | 119 |
| 358 | 20240402 | 142400 | 2722629450 | 14170 | 14170 | 14180 | 14170 | 215 |
| 359 | 20240402 | 142300 | 2719582890 | 14170 | 14170 | 14180 | 14170 | 67 |
| 360 | 20240402 | 142200 | 2718633490 | 14170 | 14180 | 14180 | 14170 | 244 |
| 361 | 20240402 | 142100 | 2715174130 | 14180 | 14220 | 14240 | 14180 | 2776 |
| 362 | 20240402 | 142000 | 2675675780 | 14220 | 14160 | 14220 | 14160 | 167 |
| 363 | 20240402 | 141900 | 2673307190 | 14160 | 14160 | 14160 | 14160 | 103 |
| 364 | 20240402 | 141800 | 2671848710 | 14160 | 14150 | 14170 | 14150 | 516 |
| 365 | 20240402 | 141700 | 2664546400 | 14150 | 14150 | 14160 | 14150 | 70 |
| 366 | 20240402 | 141600 | 2663555890 | 14150 | 14160 | 14160 | 14150 | 109 |
| 367 | 20240402 | 141500 | 2662013090 | 14160 | 14160 | 14170 | 14160 | 529 |
| 368 | 20240402 | 141400 | 2654522330 | 14160 | 14160 | 14170 | 14160 | 76 |
| 369 | 20240402 | 141300 | 2653446160 | 14160 | 14170 | 14170 | 14160 | 267 |
| 370 | 20240402 | 141200 | 2649663860 | 14170 | 14200 | 14220 | 14170 | 870 |
| 371 | 20240402 | 141100 | 2637303560 | 14200 | 14160 | 14210 | 14160 | 672 |
| 372 | 20240402 | 141000 | 2627761970 | 14170 | 14160 | 14170 | 14160 | 114 |
| 373 | 20240402 | 140900 | 2626147700 | 14160 | 14160 | 14170 | 14160 | 243 |
| 374 | 20240402 | 140800 | 2622706700 | 14170 | 14180 | 14190 | 14170 | 304 |
| 375 | 20240402 | 140700 | 2618398200 | 14190 | 14180 | 14190 | 14180 | 237 |
| 376 | 20240402 | 140600 | 2615037430 | 14180 | 14190 | 14200 | 14180 | 230 |
| 377 | 20240402 | 140500 | 2611774470 | 14190 | 14200 | 14200 | 14190 | 171 |
| 378 | 20240402 | 140400 | 2609346770 | 14190 | 14190 | 14210 | 14190 | 98 |
| 379 | 20240402 | 140300 | 2607956110 | 14190 | 14230 | 14230 | 14180 | 213 |
| 380 | 20240402 | 140200 | 2604929680 | 14230 | 14220 | 14230 | 14190 | 1042 |
| 381 | 20240402 | 140100 | 2590110190 | 14220 | 14180 | 14220 | 14170 | 459 |
| 382 | 20240402 | 140000 | 2583592820 | 14170 | 14180 | 14180 | 14170 | 161 |
| 383 | 20240402 | 135900 | 2581310340 | 14170 | 14170 | 14170 | 14160 | 254 |
| 384 | 20240402 | 135800 | 2577711410 | 14160 | 14160 | 14170 | 14160 | 155 |
| 385 | 20240402 | 135700 | 2575516020 | 14160 | 14170 | 14170 | 14160 | 373 |
| 386 | 20240402 | 135600 | 2570231310 | 14180 | 14170 | 14180 | 14170 | 51 |
| 387 | 20240402 | 135500 | 2569508630 | 14170 | 14170 | 14180 | 14170 | 158 |
| 388 | 20240402 | 135400 | 2567269490 | 14170 | 14180 | 14180 | 14170 | 109 |
| 389 | 20240402 | 135300 | 2565724600 | 14180 | 14200 | 14200 | 14180 | 57 |
| 390 | 20240402 | 135200 | 2564916300 | 14210 | 14180 | 14210 | 14170 | 1023 |
| 391 | 20240402 | 135100 | 2550386830 | 14180 | 14180 | 14200 | 14170 | 600 |
| 392 | 20240402 | 135000 | 2541869120 | 14170 | 14170 | 14170 | 14160 | 80 |
| 393 | 20240402 | 134900 | 2540736070 | 14200 | 14150 | 14200 | 14150 | 184 |
| 394 | 20240402 | 134800 | 2538128820 | 14150 | 14150 | 14190 | 14140 | 3204 |
| 395 | 20240402 | 134700 | 2492794170 | 14150 | 14190 | 14190 | 14150 | 3712 |
| 396 | 20240402 | 134600 | 2440230860 | 14190 | 14180 | 14190 | 14180 | 9 |
| 397 | 20240402 | 134500 | 2440103230 | 14180 | 14200 | 14200 | 14180 | 449 |
| 398 | 20240402 | 134400 | 2433731400 | 14200 | 14200 | 14200 | 14190 | 312 |
| 399 | 20240402 | 134300 | 2429301030 | 14190 | 14200 | 14200 | 14190 | 30 |
| 400 | 20240402 | 134200 | 2428875320 | 14190 | 14240 | 14250 | 14190 | 937 |
| 401 | 20240402 | 134100 | 2415533690 | 14240 | 14210 | 14250 | 14180 | 627 |
| 402 | 20240402 | 134000 | 2406605290 | 14230 | 14230 | 14230 | 14230 | 54 |
| 403 | 20240402 | 133900 | 2405836870 | 14160 | 14200 | 14220 | 14160 | 940 |
| 404 | 20240402 | 133800 | 2392509070 | 14210 | 14220 | 14220 | 14210 | 13 |
| 405 | 20240402 | 133700 | 2392324330 | 14240 | 14190 | 14240 | 14190 | 30 |
| 406 | 20240402 | 133600 | 2391898240 | 14190 | 14210 | 14210 | 14190 | 336 |
| 407 | 20240402 | 133500 | 2387130350 | 14230 | 14220 | 14230 | 14220 | 54 |
| 408 | 20240402 | 133400 | 2386361960 | 14190 | 14190 | 14190 | 14190 | 20 |
| 409 | 20240402 | 133300 | 2386078160 | 14190 | 14190 | 14250 | 14190 | 274 |
| 410 | 20240402 | 133200 | 2382180130 | 14250 | 14210 | 14250 | 14180 | 1196 |
| 411 | 20240402 | 133100 | 2365162890 | 14210 | 14180 | 14210 | 14170 | 410 |
| 412 | 20240402 | 133000 | 2359345890 | 14180 | 14200 | 14200 | 14180 | 9 |
| 413 | 20240402 | 132900 | 2359218140 | 14180 | 14180 | 14210 | 14170 | 19 |
| 414 | 20240402 | 132800 | 2358948630 | 14170 | 14180 | 14180 | 14170 | 252 |
| 415 | 20240402 | 132700 | 2355375850 | 14180 | 14190 | 14200 | 14180 | 36 |
| 416 | 20240402 | 132600 | 2354865120 | 14190 | 14190 | 14190 | 14180 | 10 |
| 417 | 20240402 | 132500 | 2354723290 | 14180 | 14180 | 14180 | 14180 | 108 |
| 418 | 20240402 | 132400 | 2353191850 | 14170 | 14230 | 14230 | 14170 | 748 |
| 419 | 20240402 | 132300 | 2342583990 | 14240 | 14230 | 14240 | 14230 | 2 |
| 420 | 20240402 | 132200 | 2342555520 | 14200 | 14240 | 14250 | 14200 | 1188 |
| 421 | 20240402 | 132100 | 2325640620 | 14240 | 14200 | 14240 | 14200 | 397 |
| 422 | 20240402 | 132000 | 2319989970 | 14200 | 14180 | 14200 | 14180 | 140 |
| 423 | 20240402 | 131900 | 2318002950 | 14190 | 14190 | 14190 | 14190 | 149 |
| 424 | 20240402 | 131800 | 2315888640 | 14190 | 14190 | 14200 | 14190 | 39 |
| 425 | 20240402 | 131700 | 2315335220 | 14190 | 14190 | 14190 | 14190 | 52 |
| 426 | 20240402 | 131600 | 2314597340 | 14180 | 14180 | 14190 | 14180 | 82 |
| 427 | 20240402 | 131500 | 2313434570 | 14180 | 14190 | 14190 | 14180 | 49 |
| 428 | 20240402 | 131400 | 2312739320 | 14180 | 14190 | 14190 | 14180 | 187 |
| 429 | 20240402 | 131300 | 2310087650 | 14180 | 14160 | 14240 | 14160 | 305 |
| 430 | 20240402 | 131200 | 2305760960 | 14160 | 14180 | 14260 | 14160 | 2060 |
| 431 | 20240402 | 131100 | 2276511670 | 14180 | 14200 | 14200 | 14180 | 912 |
| 432 | 20240402 | 131000 | 2263568610 | 14200 | 14210 | 14240 | 14200 | 375 |
| 433 | 20240402 | 130900 | 2258238630 | 14200 | 14230 | 14230 | 14200 | 838 |
| 434 | 20240402 | 130800 | 2246338270 | 14200 | 14200 | 14200 | 14200 | 0 |
| 435 | 20240402 | 130700 | 2246338270 | 14200 | 14230 | 14230 | 14200 | 1599 |
| 436 | 20240402 | 130600 | 2223606980 | 14250 | 14230 | 14250 | 14220 | 51 |
| 437 | 20240402 | 130500 | 2222881390 | 14240 | 14240 | 14240 | 14230 | 252 |
| 438 | 20240402 | 130400 | 2219295410 | 14230 | 14230 | 14230 | 14230 | 70 |
| 439 | 20240402 | 130300 | 2218299310 | 14230 | 14280 | 14280 | 14230 | 285 |
| 440 | 20240402 | 130200 | 2214231440 | 14280 | 14220 | 14280 | 14210 | 4195 |
| 441 | 20240402 | 130100 | 2154401150 | 14200 | 14200 | 14210 | 14200 | 428 |
| 442 | 20240402 | 130000 | 2148323540 | 14210 | 14210 | 14210 | 14200 | 45 |
| 443 | 20240402 | 125900 | 2147684100 | 14210 | 14210 | 14210 | 14210 | 152 |
| 444 | 20240402 | 125800 | 2145524180 | 14210 | 14200 | 14210 | 14200 | 194 |
| 445 | 20240402 | 125700 | 2142769020 | 14200 | 14210 | 14210 | 14200 | 235 |
| 446 | 20240402 | 125600 | 2139430280 | 14220 | 14210 | 14220 | 14210 | 5 |
| 447 | 20240402 | 125500 | 2139359210 | 14210 | 14220 | 14230 | 14210 | 391 |
| 448 | 20240402 | 125400 | 2133801010 | 14220 | 14230 | 14230 | 14220 | 521 |
| 449 | 20240402 | 125300 | 2126387510 | 14240 | 14260 | 14260 | 14240 | 475 |
| 450 | 20240402 | 125200 | 2119614070 | 14260 | 14260 | 14260 | 14220 | 936 |
| 451 | 20240402 | 125100 | 2106269980 | 14260 | 14230 | 14260 | 14220 | 229 |
| 452 | 20240402 | 125000 | 2103009280 | 14230 | 14230 | 14240 | 14230 | 448 |
| 453 | 20240402 | 124900 | 2096634220 | 14240 | 14240 | 14250 | 14240 | 281 |
| 454 | 20240402 | 124800 | 2092632770 | 14240 | 14250 | 14250 | 14240 | 58 |
| 455 | 20240402 | 124700 | 2091806710 | 14240 | 14250 | 14250 | 14240 | 46 |
| 456 | 20240402 | 124600 | 2091151360 | 14250 | 14250 | 14260 | 14250 | 74 |
| 457 | 20240402 | 124500 | 2090096850 | 14250 | 14270 | 14270 | 14250 | 82 |
| 458 | 20240402 | 124400 | 2088927880 | 14280 | 14280 | 14280 | 14280 | 0 |
| 459 | 20240402 | 124300 | 2088927880 | 14280 | 14240 | 14290 | 14240 | 288 |
| 460 | 20240402 | 124200 | 2084816620 | 14240 | 14290 | 14300 | 14240 | 872 |
| 461 | 20240402 | 124100 | 2072357040 | 14290 | 14230 | 14290 | 14230 | 703 |
| 462 | 20240402 | 124000 | 2062317340 | 14240 | 14230 | 14240 | 14230 | 86 |
| 463 | 20240402 | 123900 | 2061093440 | 14230 | 14260 | 14290 | 14230 | 553 |
| 464 | 20240402 | 123800 | 2053213820 | 14260 | 14290 | 14290 | 14260 | 591 |
| 465 | 20240402 | 123700 | 2044781650 | 14280 | 14280 | 14280 | 14280 | 577 |
| 466 | 20240402 | 123600 | 2036542090 | 14280 | 14290 | 14290 | 14280 | 68 |
| 467 | 20240402 | 123500 | 2035571000 | 14310 | 14280 | 14310 | 14280 | 106 |
| 468 | 20240402 | 123400 | 2034056320 | 14280 | 14300 | 14300 | 14280 | 129 |
| 469 | 20240402 | 123300 | 2032212720 | 14300 | 14340 | 14340 | 14300 | 236 |
| 470 | 20240402 | 123200 | 2028829470 | 14340 | 14290 | 14340 | 14280 | 1430 |
| 471 | 20240402 | 123100 | 2008355160 | 14290 | 14260 | 14290 | 14250 | 465 |
| 472 | 20240402 | 123000 | 2001723800 | 14260 | 14280 | 14290 | 14260 | 29 |
| 473 | 20240402 | 122900 | 2001310030 | 14280 | 14280 | 14280 | 14280 | 6 |
| 474 | 20240402 | 122800 | 2001224350 | 14290 | 14260 | 14290 | 14260 | 45 |
| 475 | 20240402 | 122700 | 2000581600 | 14260 | 14290 | 14290 | 14260 | 360 |
| 476 | 20240402 | 122600 | 1995443660 | 14290 | 14300 | 14300 | 14290 | 4 |
| 477 | 20240402 | 122500 | 1995386490 | 14300 | 14300 | 14320 | 14300 | 201 |
| 478 | 20240402 | 122400 | 1992511140 | 14300 | 14320 | 14340 | 14300 | 100 |
| 479 | 20240402 | 122300 | 1991080030 | 14330 | 14330 | 14330 | 14320 | 376 |
| 480 | 20240402 | 122200 | 1985692960 | 14350 | 14260 | 14350 | 14260 | 1335 |
| 481 | 20240402 | 122100 | 1966568860 | 14260 | 14260 | 14300 | 14260 | 414 |
| 482 | 20240402 | 122000 | 1960653270 | 14270 | 14270 | 14270 | 14270 | 1 |
| 483 | 20240402 | 121900 | 1960639000 | 14250 | 14260 | 14260 | 14250 | 81 |
| 484 | 20240402 | 121800 | 1959484550 | 14260 | 14290 | 14290 | 14260 | 121 |
| 485 | 20240402 | 121700 | 1957758200 | 14280 | 14290 | 14290 | 14280 | 212 |
| 486 | 20240402 | 121600 | 1954729630 | 14280 | 14270 | 14280 | 14270 | 142 |
| 487 | 20240402 | 121500 | 1952703210 | 14270 | 14280 | 14280 | 14270 | 228 |
| 488 | 20240402 | 121400 | 1949448460 | 14280 | 14280 | 14280 | 14270 | 211 |
| 489 | 20240402 | 121300 | 1946435390 | 14280 | 14270 | 14280 | 14260 | 60 |
| 490 | 20240402 | 121200 | 1945579300 | 14260 | 14300 | 14340 | 14260 | 1182 |
| 491 | 20240402 | 121100 | 1928666470 | 14300 | 14240 | 14300 | 14240 | 546 |
| 492 | 20240402 | 121000 | 1920871140 | 14250 | 14240 | 14250 | 14240 | 680 |
| 493 | 20240402 | 120900 | 1911187840 | 14240 | 14260 | 14260 | 14240 | 184 |
| 494 | 20240402 | 120800 | 1908566780 | 14250 | 14250 | 14280 | 14250 | 147 |
| 495 | 20240402 | 120700 | 1906471520 | 14260 | 14260 | 14260 | 14250 | 109 |
| 496 | 20240402 | 120600 | 1904918230 | 14260 | 14280 | 14280 | 14260 | 97 |
| 497 | 20240402 | 120500 | 1903533490 | 14290 | 14280 | 14310 | 14280 | 125 |
| 498 | 20240402 | 120400 | 1901745850 | 14290 | 14280 | 14290 | 14280 | 87 |
| 499 | 20240402 | 120300 | 1900503480 | 14280 | 14300 | 14300 | 14280 | 370 |
| 500 | 20240402 | 120200 | 1895213340 | 14300 | 14260 | 14310 | 14230 | 1233 |
| 501 | 20240402 | 120100 | 1877595060 | 14260 | 14230 | 14260 | 14210 | 80 |
| 502 | 20240402 | 120000 | 1876458110 | 14270 | 14250 | 14270 | 14250 | 7 |
| 503 | 20240402 | 115900 | 1876358290 | 14210 | 14210 | 14220 | 14210 | 521 |
| 504 | 20240402 | 115800 | 1868954340 | 14200 | 14200 | 14200 | 14200 | 37 |
| 505 | 20240402 | 115700 | 1868428940 | 14210 | 14230 | 14260 | 14210 | 210 |
| 506 | 20240402 | 115600 | 1865441040 | 14230 | 14230 | 14230 | 14230 | 1 |
| 507 | 20240402 | 115500 | 1865426810 | 14220 | 14210 | 14220 | 14200 | 825 |
| 508 | 20240402 | 115400 | 1853710660 | 14210 | 14260 | 14280 | 14210 | 239 |
| 509 | 20240402 | 115300 | 1850301190 | 14280 | 14290 | 14290 | 14280 | 28 |
| 510 | 20240402 | 115200 | 1849901170 | 14290 | 14220 | 14290 | 14200 | 1529 |
| 511 | 20240402 | 115100 | 1828117340 | 14220 | 14210 | 14220 | 14210 | 180 |
| 512 | 20240402 | 115000 | 1825557810 | 14210 | 14220 | 14220 | 14200 | 145 |
| 513 | 20240402 | 114900 | 1823496150 | 14220 | 14220 | 14230 | 14220 | 22 |
| 514 | 20240402 | 114800 | 1823183300 | 14220 | 14240 | 14240 | 14220 | 170 |
| 515 | 20240402 | 114700 | 1820763760 | 14260 | 14240 | 14260 | 14240 | 15 |
| 516 | 20240402 | 114600 | 1820550040 | 14230 | 14220 | 14230 | 14220 | 42 |
| 517 | 20240402 | 114500 | 1819952790 | 14220 | 14220 | 14230 | 14220 | 73 |
| 518 | 20240402 | 114400 | 1818914720 | 14220 | 14250 | 14250 | 14220 | 22 |
| 519 | 20240402 | 114300 | 1818601670 | 14270 | 14230 | 14270 | 14220 | 277 |
| 520 | 20240402 | 114200 | 1814653540 | 14270 | 14230 | 14270 | 14230 | 987 |
| 521 | 20240402 | 114100 | 1800579920 | 14230 | 14180 | 14230 | 14180 | 497 |
| 522 | 20240402 | 114000 | 1793514730 | 14170 | 14190 | 14190 | 14170 | 55 |
| 523 | 20240402 | 113900 | 1792734850 | 14180 | 14170 | 14180 | 14170 | 77 |
| 524 | 20240402 | 113800 | 1791643000 | 14180 | 14180 | 14180 | 14180 | 1 |
| 525 | 20240402 | 113700 | 1791628820 | 14190 | 14150 | 14190 | 14150 | 80 |
| 526 | 20240402 | 113600 | 1790495170 | 14150 | 14150 | 14150 | 14150 | 48 |
| 527 | 20240402 | 113500 | 1789815970 | 14160 | 14180 | 14180 | 14160 | 4 |
| 528 | 20240402 | 113400 | 1789759270 | 14200 | 14200 | 14200 | 14190 | 34 |
| 529 | 20240402 | 113300 | 1789276540 | 14120 | 14180 | 14210 | 14120 | 7107 |
| 530 | 20240402 | 113200 | 1688403980 | 14180 | 14150 | 14180 | 14150 | 1239 |
| 531 | 20240402 | 113100 | 1670842480 | 14150 | 14110 | 14150 | 14110 | 176 |
| 532 | 20240402 | 113000 | 1668358400 | 14110 | 14140 | 14140 | 14110 | 766 |
| 533 | 20240402 | 112900 | 1657545160 | 14130 | 14120 | 14130 | 14120 | 31 |
| 534 | 20240402 | 112800 | 1657107360 | 14110 | 14120 | 14120 | 14110 | 68 |
| 535 | 20240402 | 112700 | 1656147460 | 14110 | 14130 | 14130 | 14110 | 210 |
| 536 | 20240402 | 112600 | 1653181550 | 14130 | 14130 | 14130 | 14130 | 112 |
| 537 | 20240402 | 112500 | 1651598990 | 14120 | 14120 | 14120 | 14120 | 47 |
| 538 | 20240402 | 112400 | 1650935350 | 14120 | 14140 | 14150 | 14120 | 100 |
| 539 | 20240402 | 112300 | 1649522520 | 14180 | 14180 | 14180 | 14180 | 10 |
| 540 | 20240402 | 112200 | 1649380720 | 14180 | 14120 | 14180 | 14120 | 1645 |
| 541 | 20240402 | 112100 | 1626069300 | 14120 | 14120 | 14120 | 14110 | 541 |
| 542 | 20240402 | 112000 | 1618431090 | 14120 | 14120 | 14120 | 14120 | 269 |
| 543 | 20240402 | 111900 | 1614632810 | 14120 | 14120 | 14120 | 14120 | 0 |
| 544 | 20240402 | 111800 | 1614632810 | 14120 | 14130 | 14130 | 14120 | 293 |
| 545 | 20240402 | 111700 | 1610493470 | 14130 | 14130 | 14130 | 14130 | 30 |
| 546 | 20240402 | 111600 | 1610069570 | 14130 | 14130 | 14130 | 14130 | 92 |
| 547 | 20240402 | 111500 | 1608769610 | 14130 | 14130 | 14140 | 14130 | 133 |
| 548 | 20240402 | 111400 | 1606889820 | 14130 | 14130 | 14130 | 14130 | 80 |
| 549 | 20240402 | 111300 | 1605759420 | 14130 | 14130 | 14130 | 14130 | 1 |
| 550 | 20240402 | 111200 | 1605745290 | 14130 | 14170 | 14190 | 14130 | 1336 |
| 551 | 20240402 | 111100 | 1586801200 | 14170 | 14120 | 14170 | 14120 | 202 |
| 552 | 20240402 | 111000 | 1583939110 | 14110 | 14120 | 14120 | 14110 | 250 |
| 553 | 20240402 | 110900 | 1580410500 | 14110 | 14110 | 14110 | 14110 | 25 |
| 554 | 20240402 | 110800 | 1580057750 | 14110 | 14110 | 14110 | 14110 | 116 |
| 555 | 20240402 | 110700 | 1578420990 | 14110 | 14110 | 14110 | 14110 | 52 |
| 556 | 20240402 | 110600 | 1577687270 | 14110 | 14130 | 14130 | 14110 | 241 |
| 557 | 20240402 | 110500 | 1574282410 | 14130 | 14130 | 14130 | 14130 | 3 |
| 558 | 20240402 | 110400 | 1574240020 | 14130 | 14180 | 14180 | 14130 | 165 |
| 559 | 20240402 | 110300 | 1571901220 | 14180 | 14140 | 14180 | 14100 | 863 |
| 560 | 20240402 | 110200 | 1559681930 | 14140 | 14130 | 14140 | 14110 | 489 |
| 561 | 20240402 | 110100 | 1552768840 | 14140 | 14090 | 14150 | 14090 | 130 |
| 562 | 20240402 | 110000 | 1550935630 | 14090 | 14090 | 14100 | 14090 | 158 |
| 563 | 20240402 | 105900 | 1548709260 | 14080 | 14090 | 14090 | 14080 | 53 |
| 564 | 20240402 | 105800 | 1547962520 | 14090 | 14090 | 14090 | 14090 | 14 |
| 565 | 20240402 | 105700 | 1547765260 | 14090 | 14100 | 14100 | 14090 | 647 |
| 566 | 20240402 | 105600 | 1538648930 | 14100 | 14100 | 14100 | 14100 | 23 |
| 567 | 20240402 | 105500 | 1538324630 | 14090 | 14170 | 14170 | 14090 | 164 |
| 568 | 20240402 | 105400 | 1536011260 | 14090 | 14170 | 14170 | 14090 | 416 |
| 569 | 20240402 | 105300 | 1530118890 | 14190 | 14140 | 14190 | 14140 | 1086 |
| 570 | 20240402 | 105200 | 1514755700 | 14140 | 14090 | 14140 | 14080 | 175 |
| 571 | 20240402 | 105100 | 1512285550 | 14090 | 14090 | 14090 | 14090 | 365 |
| 572 | 20240402 | 105000 | 1507142700 | 14090 | 14080 | 14090 | 14080 | 290 |
| 573 | 20240402 | 104900 | 1503056680 | 14080 | 14080 | 14080 | 14080 | 1026 |
| 574 | 20240402 | 104800 | 1488610600 | 14080 | 14090 | 14090 | 14080 | 29 |
| 575 | 20240402 | 104700 | 1488202270 | 14090 | 14080 | 14090 | 14080 | 524 |
| 576 | 20240402 | 104600 | 1480823790 | 14080 | 14080 | 14080 | 14080 | 124 |
| 577 | 20240402 | 104500 | 1479077870 | 14090 | 14100 | 14140 | 14090 | 322 |
| 578 | 20240402 | 104400 | 1474537320 | 14170 | 14180 | 14180 | 14170 | 70 |
| 579 | 20240402 | 104300 | 1473544730 | 14180 | 14150 | 14180 | 14080 | 1025 |
| 580 | 20240402 | 104200 | 1459038670 | 14150 | 14080 | 14150 | 14070 | 1156 |
| 581 | 20240402 | 104100 | 1442758880 | 14080 | 14100 | 14100 | 14060 | 11074 |
| 582 | 20240402 | 104000 | 1286743170 | 14110 | 14110 | 14110 | 14100 | 395 |
| 583 | 20240402 | 103900 | 1281170940 | 14110 | 14110 | 14120 | 14110 | 696 |
| 584 | 20240402 | 103800 | 1271350370 | 14110 | 14120 | 14120 | 14110 | 337 |
| 585 | 20240402 | 103700 | 1266594910 | 14120 | 14120 | 14120 | 14110 | 357 |
| 586 | 20240402 | 103600 | 1261554110 | 14140 | 14150 | 14150 | 14120 | 307 |
| 587 | 20240402 | 103500 | 1257217020 | 14150 | 14190 | 14190 | 14150 | 26 |
| 588 | 20240402 | 103400 | 1256848720 | 14200 | 14180 | 14200 | 14170 | 856 |
| 589 | 20240402 | 103300 | 1244705690 | 14180 | 14120 | 14180 | 14110 | 627 |
| 590 | 20240402 | 103200 | 1235826660 | 14120 | 14110 | 14120 | 14110 | 11 |
| 591 | 20240402 | 103100 | 1235671380 | 14120 | 14120 | 14120 | 14110 | 1744 |
| 592 | 20240402 | 103000 | 1211058100 | 14120 | 14120 | 14120 | 14120 | 104 |
| 593 | 20240402 | 102900 | 1209589620 | 14120 | 14130 | 14130 | 14120 | 608 |
| 594 | 20240402 | 102800 | 1201001410 | 14130 | 14130 | 14130 | 14130 | 47 |
| 595 | 20240402 | 102700 | 1200337300 | 14130 | 14180 | 14180 | 14130 | 48 |
| 596 | 20240402 | 102600 | 1199658750 | 14130 | 14130 | 14180 | 14120 | 66 |
| 597 | 20240402 | 102500 | 1198726150 | 14130 | 14140 | 14140 | 14120 | 486 |
| 598 | 20240402 | 102400 | 1191857920 | 14140 | 14220 | 14220 | 14140 | 807 |
| 599 | 20240402 | 102300 | 1180423210 | 14220 | 14130 | 14230 | 14130 | 1273 |
| 600 | 20240402 | 102200 | 1162368260 | 14120 | 14120 | 14130 | 14120 | 693 |
| 601 | 20240402 | 102100 | 1152579250 | 14120 | 14140 | 14150 | 14120 | 1699 |
| 602 | 20240402 | 102000 | 1128568850 | 14150 | 14150 | 14150 | 14140 | 232 |
| 603 | 20240402 | 101900 | 1125287160 | 14150 | 14160 | 14160 | 14150 | 537 |
| 604 | 20240402 | 101800 | 1117687980 | 14150 | 14150 | 14160 | 14150 | 133 |
| 605 | 20240402 | 101700 | 1115805990 | 14160 | 14170 | 14170 | 14160 | 180 |
| 606 | 20240402 | 101600 | 1113257150 | 14170 | 14170 | 14170 | 14170 | 425 |
| 607 | 20240402 | 101500 | 1107234900 | 14160 | 14170 | 14180 | 14160 | 523 |
| 608 | 20240402 | 101400 | 1099827070 | 14180 | 14180 | 14180 | 14170 | 185 |
| 609 | 20240402 | 101300 | 1097204270 | 14240 | 14240 | 14250 | 14140 | 1688 |
| 610 | 20240402 | 101200 | 1073206430 | 14240 | 14150 | 14250 | 14130 | 3170 |
| 611 | 20240402 | 101100 | 1028375920 | 14140 | 14150 | 14150 | 14140 | 1205 |
| 612 | 20240402 | 101000 | 1011325210 | 14150 | 14150 | 14150 | 14150 | 224 |
| 613 | 20240402 | 100900 | 1008155610 | 14160 | 14150 | 14160 | 14150 | 236 |
| 614 | 20240402 | 100800 | 1004816090 | 14150 | 14160 | 14160 | 14150 | 212 |
| 615 | 20240402 | 100700 | 1001815190 | 14160 | 14160 | 14160 | 14160 | 9 |
| 616 | 20240402 | 100600 | 1001687750 | 14160 | 14170 | 14180 | 14160 | 1254 |
| 617 | 20240402 | 100500 | 983924060 | 14180 | 14180 | 14180 | 14170 | 31 |
| 618 | 20240402 | 100400 | 983484490 | 14170 | 14230 | 14230 | 14170 | 826 |
| 619 | 20240402 | 100300 | 971768800 | 14230 | 14170 | 14230 | 14160 | 1453 |
| 620 | 20240402 | 100200 | 951124250 | 14210 | 14150 | 14230 | 14150 | 391 |
| 621 | 20240402 | 100100 | 945573460 | 14180 | 14180 | 14180 | 14150 | 888 |
| 622 | 20240402 | 100000 | 932997210 | 14170 | 14220 | 14220 | 14170 | 1934 |
| 623 | 20240402 | 095900 | 905571860 | 14220 | 14180 | 14230 | 14180 | 32 |
| 624 | 20240402 | 095800 | 905118010 | 14180 | 14180 | 14250 | 14170 | 496 |
| 625 | 20240402 | 095700 | 898077220 | 14170 | 14200 | 14200 | 14170 | 1453 |
| 626 | 20240402 | 095600 | 877463840 | 14200 | 14180 | 14270 | 14180 | 250 |
| 627 | 20240402 | 095500 | 873917090 | 14260 | 14230 | 14260 | 14190 | 385 |
| 628 | 20240402 | 095400 | 868449810 | 14220 | 14270 | 14270 | 14220 | 494 |
| 629 | 20240402 | 095300 | 861411770 | 14270 | 14260 | 14270 | 14230 | 1286 |
| 630 | 20240402 | 095200 | 843066080 | 14260 | 14190 | 14270 | 14190 | 1158 |
| 631 | 20240402 | 095100 | 826620490 | 14180 | 14190 | 14190 | 14180 | 187 |
| 632 | 20240402 | 095000 | 823967770 | 14190 | 14180 | 14190 | 14170 | 179 |
| 633 | 20240402 | 094900 | 821428730 | 14180 | 14170 | 14180 | 14170 | 263 |
| 634 | 20240402 | 094800 | 817700110 | 14180 | 14180 | 14180 | 14170 | 477 |
| 635 | 20240402 | 094700 | 810936480 | 14180 | 14200 | 14200 | 14180 | 195 |
| 636 | 20240402 | 094600 | 808169470 | 14200 | 14200 | 14200 | 14200 | 18 |
| 637 | 20240402 | 094500 | 807913870 | 14210 | 14220 | 14220 | 14210 | 383 |
| 638 | 20240402 | 094400 | 802467850 | 14250 | 14250 | 14250 | 14250 | 1 |
| 639 | 20240402 | 094300 | 802453600 | 14270 | 14250 | 14270 | 14250 | 1973 |
| 640 | 20240402 | 094200 | 774309970 | 14250 | 14240 | 14250 | 14180 | 255 |
| 641 | 20240402 | 094100 | 770680190 | 14230 | 14230 | 14230 | 14230 | 1 |
| 642 | 20240402 | 094000 | 770665960 | 14250 | 14170 | 14250 | 14170 | 268 |
| 643 | 20240402 | 093900 | 766860120 | 14170 | 14170 | 14170 | 14160 | 327 |
| 644 | 20240402 | 093800 | 762226820 | 14170 | 14190 | 14190 | 14170 | 381 |
| 645 | 20240402 | 093700 | 756824720 | 14190 | 14190 | 14190 | 14180 | 137 |
| 646 | 20240402 | 093600 | 754881710 | 14190 | 14210 | 14210 | 14180 | 177 |
| 647 | 20240402 | 093500 | 752371270 | 14240 | 14260 | 14270 | 14240 | 1153 |
| 648 | 20240402 | 093400 | 735918720 | 14260 | 14160 | 14270 | 14130 | 6266 |
| 649 | 20240402 | 093300 | 646775830 | 14160 | 14160 | 14170 | 14150 | 1457 |
| 650 | 20240402 | 093200 | 626152560 | 14170 | 14170 | 14170 | 14160 | 544 |
| 651 | 20240402 | 093100 | 618444090 | 14170 | 14180 | 14180 | 14160 | 999 |
| 652 | 20240402 | 093000 | 604296890 | 14170 | 14180 | 14240 | 14170 | 1761 |
| 653 | 20240402 | 092900 | 579338020 | 14180 | 14180 | 14180 | 14180 | 291 |
| 654 | 20240402 | 092800 | 575211640 | 14230 | 14200 | 14230 | 14200 | 11 |
| 655 | 20240402 | 092700 | 575055230 | 14180 | 14180 | 14180 | 14170 | 500 |
| 656 | 20240402 | 092600 | 567966280 | 14180 | 14170 | 14180 | 14170 | 672 |
| 657 | 20240402 | 092500 | 558440380 | 14170 | 14170 | 14170 | 14170 | 5 |
| 658 | 20240402 | 092400 | 558369530 | 14170 | 14250 | 14250 | 14170 | 150 |
| 659 | 20240402 | 092300 | 556241290 | 14250 | 14170 | 14250 | 14160 | 3138 |
| 660 | 20240402 | 092200 | 511752750 | 14160 | 14160 | 14170 | 14160 | 564 |
| 661 | 20240402 | 092100 | 503765250 | 14160 | 14190 | 14200 | 14160 | 1770 |
| 662 | 20240402 | 092000 | 478677790 | 14190 | 14210 | 14220 | 14190 | 4497 |
| 663 | 20240402 | 091900 | 414809980 | 14210 | 14220 | 14220 | 14210 | 472 |
| 664 | 20240402 | 091800 | 408100410 | 14240 | 14260 | 14260 | 14220 | 454 |
| 665 | 20240402 | 091700 | 401642150 | 14220 | 14260 | 14260 | 14220 | 53 |
| 666 | 20240402 | 091600 | 400888450 | 14260 | 14250 | 14260 | 14210 | 1087 |
| 667 | 20240402 | 091500 | 385433940 | 14250 | 14240 | 14350 | 14220 | 2213 |
| 668 | 20240402 | 091400 | 353887410 | 14350 | 14220 | 14350 | 14220 | 396 |
| 669 | 20240402 | 091300 | 348214580 | 14220 | 14230 | 14240 | 14220 | 526 |
| 670 | 20240402 | 091200 | 340734800 | 14210 | 14220 | 14220 | 14210 | 810 |
| 671 | 20240402 | 091100 | 329221980 | 14220 | 14230 | 14230 | 14210 | 693 |
| 672 | 20240402 | 091000 | 319371090 | 14230 | 14210 | 14230 | 14210 | 40 |
| 673 | 20240402 | 090900 | 318802250 | 14200 | 14200 | 14200 | 14190 | 714 |
| 674 | 20240402 | 090800 | 308663690 | 14200 | 14180 | 14200 | 14180 | 1015 |
| 675 | 20240402 | 090700 | 294264980 | 14180 | 14220 | 14220 | 14180 | 3853 |
| 676 | 20240402 | 090600 | 239561040 | 14230 | 14280 | 14340 | 14220 | 5631 |
| 677 | 20240402 | 090500 | 158993570 | 14280 | 14350 | 14350 | 14280 | 224 |
| 678 | 20240402 | 090400 | 155793760 | 14290 | 14390 | 14400 | 14290 | 2296 |
| 679 | 20240402 | 090300 | 122839130 | 14390 | 14350 | 14390 | 14340 | 378 |
| 680 | 20240402 | 090200 | 117414340 | 14340 | 14310 | 14410 | 14300 | 1464 |
| 681 | 20240402 | 090100 | 96412670 | 14310 | 14250 | 14310 | 14250 | 848 |
| 682 | 20240402 | 090000 | 84293980 | 14230 | 14250 | 14320 | 14220 | 5914 |