37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 204200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 57822 |
| 3 | 20240613 | 204100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20240613 | 204000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20240613 | 203900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20240613 | 203800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20240613 | 203700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20240613 | 203600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20240613 | 203500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20240613 | 203400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20240613 | 203300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20240613 | 203200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20240613 | 203100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20240613 | 203000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20240613 | 202900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20240613 | 202800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20240613 | 202700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20240613 | 202600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20240613 | 202500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20240613 | 202400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20240613 | 202300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20240613 | 202200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20240613 | 202100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20240613 | 202000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20240613 | 201900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20240613 | 201800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20240613 | 201700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20240613 | 201600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20240613 | 201500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20240613 | 201400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20240613 | 201300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20240613 | 201200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 57822 |
| 33 | 20240613 | 201100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20240613 | 201000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20240613 | 200900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20240613 | 200800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20240613 | 200700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20240613 | 200600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20240613 | 200500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20240613 | 200400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20240613 | 200300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20240613 | 200200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20240613 | 200100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20240613 | 200000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20240613 | 195900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20240613 | 195800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20240613 | 195700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20240613 | 195600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20240613 | 195500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20240613 | 195400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20240613 | 195300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20240613 | 195200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20240613 | 195100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20240613 | 195000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20240613 | 194900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20240613 | 194800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20240613 | 194700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20240613 | 194600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20240613 | 194500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20240613 | 194400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20240613 | 194300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20240613 | 194200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 57822 |
| 63 | 20240613 | 194100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20240613 | 194000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20240613 | 193900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20240613 | 193800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20240613 | 193700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20240613 | 193600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20240613 | 193500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20240613 | 193400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20240613 | 193300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20240613 | 193200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20240613 | 193100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20240613 | 193000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20240613 | 192900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20240613 | 192800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20240613 | 192700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20240613 | 192600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20240613 | 192500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20240613 | 192400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20240613 | 192300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20240613 | 192200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20240613 | 192100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20240613 | 192000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20240613 | 191900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20240613 | 191800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20240613 | 191700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20240613 | 191600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20240613 | 191500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20240613 | 191400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20240613 | 191300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20240613 | 191200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 57822 |
| 93 | 20240613 | 191100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20240613 | 191000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20240613 | 190900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20240613 | 190800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20240613 | 190700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20240613 | 190600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20240613 | 190500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20240613 | 190400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20240613 | 190300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20240613 | 190200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20240613 | 190100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20240613 | 190000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20240613 | 185900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20240613 | 185800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20240613 | 185700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20240613 | 185600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20240613 | 185500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20240613 | 185400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20240613 | 185300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20240613 | 185200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20240613 | 185100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20240613 | 185000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20240613 | 184900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20240613 | 184800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20240613 | 184700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20240613 | 184600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20240613 | 184500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20240613 | 184400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20240613 | 184300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20240613 | 184200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 57822 |
| 123 | 20240613 | 184100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20240613 | 184000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20240613 | 183900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20240613 | 183800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20240613 | 183700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20240613 | 183600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20240613 | 183500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20240613 | 183400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20240613 | 183300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20240613 | 183200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20240613 | 183100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20240613 | 183000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20240613 | 182900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20240613 | 182800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20240613 | 182700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20240613 | 182600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20240613 | 182500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20240613 | 182400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20240613 | 182300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20240613 | 182200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20240613 | 182100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20240613 | 182000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20240613 | 181900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20240613 | 181800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20240613 | 181700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20240613 | 181600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20240613 | 181500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20240613 | 181400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20240613 | 181300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20240613 | 181200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 57822 |
| 153 | 20240613 | 181100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20240613 | 181000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20240613 | 180900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20240613 | 180800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20240613 | 180700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20240613 | 180600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20240613 | 180500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20240613 | 180400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20240613 | 180300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20240613 | 180200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20240613 | 180100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20240613 | 180000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20240613 | 175900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20240613 | 175800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20240613 | 175700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20240613 | 175600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20240613 | 175500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20240613 | 175400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20240613 | 175300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20240613 | 175200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20240613 | 175100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20240613 | 175000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20240613 | 174900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20240613 | 174800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20240613 | 174700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20240613 | 174600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20240613 | 174500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20240613 | 174400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20240613 | 174300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20240613 | 174200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 57822 |
| 183 | 20240613 | 174100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20240613 | 174000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20240613 | 173900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20240613 | 173800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20240613 | 173700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20240613 | 173600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20240613 | 173500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20240613 | 173400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20240613 | 173300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20240613 | 173200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20240613 | 173100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20240613 | 173000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20240613 | 172900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20240613 | 172800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20240613 | 172700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20240613 | 172600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20240613 | 172500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20240613 | 172400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20240613 | 172300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20240613 | 172200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20240613 | 172100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20240613 | 172000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20240613 | 171900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20240613 | 171800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20240613 | 171700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20240613 | 171600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20240613 | 171500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20240613 | 171400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20240613 | 171300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20240613 | 171200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 57822 |
| 213 | 20240613 | 171100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20240613 | 171000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20240613 | 170900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20240613 | 170800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20240613 | 170700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20240613 | 170600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20240613 | 170500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20240613 | 170400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20240613 | 170300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20240613 | 170200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20240613 | 170100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20240613 | 170000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20240613 | 165900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20240613 | 165800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20240613 | 165700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20240613 | 165600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20240613 | 165500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20240613 | 165400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20240613 | 165300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20240613 | 165200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20240613 | 165100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20240613 | 165000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20240613 | 164900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20240613 | 164800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20240613 | 164700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20240613 | 164600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20240613 | 164500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20240613 | 164400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20240613 | 164300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20240613 | 164200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 57822 |
| 243 | 20240613 | 164100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20240613 | 164000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20240613 | 163900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20240613 | 163800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20240613 | 163700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20240613 | 163600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20240613 | 163500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20240613 | 163400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20240613 | 163300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20240613 | 163200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20240613 | 163100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20240613 | 163000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20240613 | 162900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20240613 | 162800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20240613 | 162700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20240613 | 162600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20240613 | 162500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20240613 | 162400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20240613 | 162300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20240613 | 162200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20240613 | 162100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20240613 | 162000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20240613 | 161900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20240613 | 161800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20240613 | 161700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20240613 | 161600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20240613 | 161500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20240613 | 161400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20240613 | 161300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20240613 | 161200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 57822 |
| 273 | 20240613 | 161100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20240613 | 161000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20240613 | 160900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20240613 | 160800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20240613 | 160700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20240613 | 160600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20240613 | 160500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20240613 | 160400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20240613 | 160300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20240613 | 160200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20240613 | 160100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20240613 | 160000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20240613 | 155900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20240613 | 155800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20240613 | 155700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20240613 | 155600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 289 | 20240613 | 155500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 290 | 20240613 | 155400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 291 | 20240613 | 155300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 292 | 20240613 | 155200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 293 | 20240613 | 155100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 294 | 20240613 | 155000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 295 | 20240613 | 154900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 296 | 20240613 | 154800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 297 | 20240613 | 154700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 298 | 20240613 | 154600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 299 | 20240613 | 154500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 300 | 20240613 | 154400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 301 | 20240613 | 154300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 302 | 20240613 | 154200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 57822 |
| 303 | 20240613 | 154100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 304 | 20240613 | 154000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 305 | 20240613 | 153900 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 306 | 20240613 | 153800 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 307 | 20240613 | 153700 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 308 | 20240613 | 153600 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 309 | 20240613 | 153500 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 310 | 20240613 | 153400 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 311 | 20240613 | 153300 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 312 | 20240613 | 153200 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 313 | 20240613 | 153100 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 314 | 20240613 | 153000 | 6293132750 | 15200 | 15200 | 15200 | 15200 | 57822 |
| 315 | 20240613 | 152900 | 5414238350 | 15210 | 15210 | 15210 | 15210 | 0 |
| 316 | 20240613 | 152800 | 5414238350 | 15210 | 15210 | 15210 | 15210 | 0 |
| 317 | 20240613 | 152700 | 5414238350 | 15210 | 15210 | 15210 | 15210 | 0 |
| 318 | 20240613 | 152600 | 5414238350 | 15210 | 15210 | 15210 | 15210 | 0 |
| 319 | 20240613 | 152500 | 5414238350 | 15210 | 15210 | 15210 | 15210 | 0 |
| 320 | 20240613 | 152400 | 5414238350 | 15210 | 15210 | 15210 | 15210 | 0 |
| 321 | 20240613 | 152300 | 5414238350 | 15210 | 15210 | 15210 | 15210 | 0 |
| 322 | 20240613 | 152200 | 5414238350 | 15210 | 15210 | 15210 | 15210 | 0 |
| 323 | 20240613 | 152100 | 5414238350 | 15210 | 15210 | 15210 | 15210 | 0 |
| 324 | 20240613 | 152000 | 5414238350 | 15210 | 15210 | 15210 | 15210 | 0 |
| 325 | 20240613 | 151900 | 5414238350 | 15210 | 15230 | 15230 | 15210 | 2598 |
| 326 | 20240613 | 151800 | 5374695130 | 15240 | 15240 | 15250 | 15220 | 1183 |
| 327 | 20240613 | 151700 | 5356673530 | 15250 | 15260 | 15260 | 15240 | 685 |
| 328 | 20240613 | 151600 | 5346227950 | 15250 | 15250 | 15260 | 15250 | 424 |
| 329 | 20240613 | 151500 | 5339760170 | 15260 | 15260 | 15270 | 15250 | 503 |
| 330 | 20240613 | 151400 | 5332084070 | 15260 | 15280 | 15300 | 15260 | 852 |
| 331 | 20240613 | 151300 | 5319062140 | 15280 | 15270 | 15290 | 15270 | 291 |
| 332 | 20240613 | 151200 | 5314615690 | 15270 | 15260 | 15280 | 15260 | 347 |
| 333 | 20240613 | 151100 | 5309318160 | 15260 | 15300 | 15300 | 15260 | 817 |
| 334 | 20240613 | 151000 | 5296838440 | 15320 | 15300 | 15320 | 15290 | 668 |
| 335 | 20240613 | 150900 | 5286612910 | 15310 | 15320 | 15320 | 15300 | 787 |
| 336 | 20240613 | 150800 | 5274559520 | 15320 | 15300 | 15320 | 15300 | 471 |
| 337 | 20240613 | 150700 | 5267350390 | 15300 | 15300 | 15310 | 15300 | 261 |
| 338 | 20240613 | 150600 | 5263356920 | 15310 | 15320 | 15320 | 15300 | 425 |
| 339 | 20240613 | 150500 | 5256849120 | 15320 | 15300 | 15320 | 15290 | 150 |
| 340 | 20240613 | 150400 | 5254555090 | 15320 | 15300 | 15320 | 15280 | 157 |
| 341 | 20240613 | 150300 | 5252153390 | 15300 | 15310 | 15320 | 15280 | 1073 |
| 342 | 20240613 | 150200 | 5235731000 | 15310 | 15300 | 15320 | 15300 | 437 |
| 343 | 20240613 | 150100 | 5229041180 | 15310 | 15310 | 15330 | 15300 | 1140 |
| 344 | 20240613 | 150000 | 5211583210 | 15330 | 15320 | 15330 | 15300 | 3691 |
| 345 | 20240613 | 145900 | 5155035290 | 15320 | 15300 | 15320 | 15300 | 1878 |
| 346 | 20240613 | 145800 | 5126284280 | 15310 | 15280 | 15310 | 15280 | 772 |
| 347 | 20240613 | 145700 | 5114469610 | 15290 | 15300 | 15310 | 15290 | 597 |
| 348 | 20240613 | 145600 | 5105334090 | 15300 | 15300 | 15310 | 15290 | 858 |
| 349 | 20240613 | 145500 | 5092200330 | 15300 | 15310 | 15320 | 15290 | 867 |
| 350 | 20240613 | 145400 | 5078927530 | 15310 | 15310 | 15320 | 15300 | 780 |
| 351 | 20240613 | 145300 | 5066984960 | 15320 | 15310 | 15320 | 15310 | 560 |
| 352 | 20240613 | 145200 | 5058407780 | 15320 | 15300 | 15320 | 15300 | 740 |
| 353 | 20240613 | 145100 | 5047074770 | 15310 | 15300 | 15320 | 15290 | 1043 |
| 354 | 20240613 | 145000 | 5031107470 | 15300 | 15300 | 15310 | 15240 | 601 |
| 355 | 20240613 | 144900 | 5021911650 | 15300 | 15240 | 15320 | 15240 | 755 |
| 356 | 20240613 | 144800 | 5010360320 | 15310 | 15310 | 15310 | 15280 | 738 |
| 357 | 20240613 | 144700 | 4999065190 | 15300 | 15290 | 15310 | 15290 | 525 |
| 358 | 20240613 | 144600 | 4991029380 | 15310 | 15280 | 15310 | 15250 | 705 |
| 359 | 20240613 | 144500 | 4980247020 | 15280 | 15300 | 15300 | 15230 | 674 |
| 360 | 20240613 | 144400 | 4969948180 | 15300 | 15300 | 15310 | 15290 | 918 |
| 361 | 20240613 | 144300 | 4955900010 | 15290 | 15290 | 15300 | 15230 | 1713 |
| 362 | 20240613 | 144200 | 4929744400 | 15270 | 15300 | 15300 | 15270 | 373 |
| 363 | 20240613 | 144100 | 4924040170 | 15310 | 15290 | 15310 | 15270 | 1098 |
| 364 | 20240613 | 144000 | 4907248510 | 15290 | 15290 | 15300 | 15270 | 793 |
| 365 | 20240613 | 143900 | 4895121160 | 15290 | 15290 | 15300 | 15270 | 537 |
| 366 | 20240613 | 143800 | 4886908800 | 15300 | 15290 | 15300 | 15290 | 789 |
| 367 | 20240613 | 143700 | 4874838520 | 15290 | 15290 | 15310 | 15270 | 578 |
| 368 | 20240613 | 143600 | 4865996710 | 15300 | 15290 | 15310 | 15270 | 852 |
| 369 | 20240613 | 143500 | 4852966840 | 15280 | 15300 | 15300 | 15280 | 461 |
| 370 | 20240613 | 143400 | 4845915470 | 15300 | 15290 | 15300 | 15280 | 1219 |
| 371 | 20240613 | 143300 | 4827268300 | 15290 | 15270 | 15290 | 15270 | 773 |
| 372 | 20240613 | 143200 | 4815450140 | 15290 | 15290 | 15300 | 15290 | 582 |
| 373 | 20240613 | 143100 | 4806548520 | 15280 | 15270 | 15290 | 15270 | 595 |
| 374 | 20240613 | 143000 | 4797456780 | 15280 | 15280 | 15280 | 15210 | 810 |
| 375 | 20240613 | 142900 | 4785113640 | 15290 | 15280 | 15290 | 15210 | 704 |
| 376 | 20240613 | 142800 | 4774360420 | 15280 | 15270 | 15290 | 15190 | 823 |
| 377 | 20240613 | 142700 | 4761790590 | 15260 | 15270 | 15290 | 15150 | 2133 |
| 378 | 20240613 | 142600 | 4729340260 | 15270 | 15270 | 15280 | 15270 | 791 |
| 379 | 20240613 | 142500 | 4717254900 | 15280 | 15270 | 15280 | 15250 | 395 |
| 380 | 20240613 | 142400 | 4711222040 | 15280 | 15280 | 15280 | 15250 | 671 |
| 381 | 20240613 | 142300 | 4700974590 | 15290 | 15250 | 15290 | 15250 | 1802 |
| 382 | 20240613 | 142200 | 4673449360 | 15260 | 15220 | 15260 | 15220 | 600 |
| 383 | 20240613 | 142100 | 4664297600 | 15250 | 15190 | 15250 | 15190 | 1746 |
| 384 | 20240613 | 142000 | 4637710680 | 15190 | 15180 | 15190 | 15180 | 380 |
| 385 | 20240613 | 141900 | 4631942220 | 15150 | 15150 | 15180 | 15150 | 391 |
| 386 | 20240613 | 141800 | 4626018040 | 15190 | 15170 | 15190 | 15160 | 224 |
| 387 | 20240613 | 141700 | 4622617030 | 15160 | 15200 | 15200 | 15150 | 561 |
| 388 | 20240613 | 141600 | 4614097930 | 15200 | 15190 | 15200 | 15150 | 4921 |
| 389 | 20240613 | 141500 | 4539308060 | 15190 | 15150 | 15190 | 15150 | 275 |
| 390 | 20240613 | 141400 | 4535132140 | 15180 | 15150 | 15190 | 15150 | 250 |
| 391 | 20240613 | 141300 | 4531337060 | 15150 | 15150 | 15190 | 15140 | 690 |
| 392 | 20240613 | 141200 | 4520883260 | 15190 | 15140 | 15190 | 15140 | 380 |
| 393 | 20240613 | 141100 | 4515115660 | 15150 | 15150 | 15200 | 15140 | 865 |
| 394 | 20240613 | 141000 | 4502003740 | 15130 | 15160 | 15160 | 15130 | 1552 |
| 395 | 20240613 | 140900 | 4478498590 | 15150 | 15140 | 15150 | 15140 | 1593 |
| 396 | 20240613 | 140800 | 4454369330 | 15150 | 15160 | 15160 | 15150 | 793 |
| 397 | 20240613 | 140700 | 4442350870 | 15160 | 15170 | 15170 | 15160 | 368 |
| 398 | 20240613 | 140600 | 4436769620 | 15210 | 15200 | 15210 | 15180 | 473 |
| 399 | 20240613 | 140500 | 4429576810 | 15170 | 15160 | 15180 | 15160 | 1004 |
| 400 | 20240613 | 140400 | 4414337610 | 15160 | 15160 | 15180 | 15160 | 1217 |
| 401 | 20240613 | 140300 | 4395879400 | 15170 | 15150 | 15170 | 15140 | 1196 |
| 402 | 20240613 | 140200 | 4377759760 | 15140 | 15190 | 15190 | 15140 | 4174 |
| 403 | 20240613 | 140100 | 4314487150 | 15190 | 15190 | 15190 | 15180 | 736 |
| 404 | 20240613 | 140000 | 4303311400 | 15180 | 15180 | 15210 | 15180 | 332 |
| 405 | 20240613 | 135900 | 4298263570 | 15180 | 15190 | 15210 | 15180 | 206 |
| 406 | 20240613 | 135800 | 4295131400 | 15180 | 15180 | 15190 | 15180 | 442 |
| 407 | 20240613 | 135700 | 4288418830 | 15190 | 15200 | 15200 | 15180 | 1530 |
| 408 | 20240613 | 135600 | 4265171000 | 15200 | 15200 | 15210 | 15200 | 1384 |
| 409 | 20240613 | 135500 | 4244132320 | 15210 | 15210 | 15210 | 15200 | 977 |
| 410 | 20240613 | 135400 | 4229275000 | 15210 | 15230 | 15240 | 15210 | 1366 |
| 411 | 20240613 | 135300 | 4208477830 | 15230 | 15230 | 15250 | 15230 | 849 |
| 412 | 20240613 | 135200 | 4195542790 | 15240 | 15250 | 15250 | 15240 | 2062 |
| 413 | 20240613 | 135100 | 4164114960 | 15250 | 15240 | 15270 | 15240 | 303 |
| 414 | 20240613 | 135000 | 4159491250 | 15240 | 15260 | 15270 | 15240 | 6174 |
| 415 | 20240613 | 134900 | 4065281510 | 15260 | 15270 | 15280 | 15260 | 628 |
| 416 | 20240613 | 134800 | 4055690770 | 15270 | 15260 | 15280 | 15260 | 217 |
| 417 | 20240613 | 134700 | 4052375580 | 15260 | 15270 | 15300 | 15260 | 107 |
| 418 | 20240613 | 134600 | 4050741450 | 15270 | 15280 | 15310 | 15260 | 397 |
| 419 | 20240613 | 134500 | 4044676490 | 15290 | 15270 | 15290 | 15260 | 568 |
| 420 | 20240613 | 134400 | 4036005640 | 15270 | 15280 | 15280 | 15260 | 3132 |
| 421 | 20240613 | 134300 | 3988164850 | 15280 | 15300 | 15310 | 15280 | 527 |
| 422 | 20240613 | 134200 | 3980097970 | 15290 | 15280 | 15300 | 15280 | 1350 |
| 423 | 20240613 | 134100 | 3959444840 | 15280 | 15280 | 15300 | 15280 | 305 |
| 424 | 20240613 | 134000 | 3954779940 | 15280 | 15280 | 15300 | 15270 | 589 |
| 425 | 20240613 | 133900 | 3945770210 | 15270 | 15300 | 15300 | 15270 | 1099 |
| 426 | 20240613 | 133800 | 3928969430 | 15290 | 15300 | 15300 | 15290 | 326 |
| 427 | 20240613 | 133700 | 3923982370 | 15290 | 15300 | 15300 | 15290 | 254 |
| 428 | 20240613 | 133600 | 3920097900 | 15310 | 15300 | 15310 | 15300 | 634 |
| 429 | 20240613 | 133500 | 3910393210 | 15300 | 15300 | 15300 | 15290 | 44 |
| 430 | 20240613 | 133400 | 3909720060 | 15290 | 15300 | 15310 | 15290 | 1450 |
| 431 | 20240613 | 133300 | 3887542440 | 15290 | 15280 | 15290 | 15280 | 177 |
| 432 | 20240613 | 133200 | 3884837260 | 15280 | 15290 | 15320 | 15280 | 430 |
| 433 | 20240613 | 133100 | 3878257780 | 15300 | 15290 | 15300 | 15290 | 281 |
| 434 | 20240613 | 133000 | 3873958640 | 15290 | 15320 | 15330 | 15290 | 742 |
| 435 | 20240613 | 132900 | 3862601420 | 15330 | 15300 | 15340 | 15300 | 274 |
| 436 | 20240613 | 132800 | 3858402880 | 15300 | 15330 | 15330 | 15300 | 567 |
| 437 | 20240613 | 132700 | 3849716120 | 15310 | 15320 | 15340 | 15310 | 549 |
| 438 | 20240613 | 132600 | 3841300330 | 15320 | 15330 | 15330 | 15320 | 242 |
| 439 | 20240613 | 132500 | 3837591630 | 15330 | 15330 | 15330 | 15320 | 368 |
| 440 | 20240613 | 132400 | 3831952060 | 15340 | 15330 | 15340 | 15330 | 1154 |
| 441 | 20240613 | 132300 | 3814258520 | 15320 | 15310 | 15340 | 15310 | 251 |
| 442 | 20240613 | 132200 | 3810408290 | 15310 | 15310 | 15350 | 15310 | 292 |
| 443 | 20240613 | 132100 | 3805932180 | 15310 | 15320 | 15330 | 15310 | 978 |
| 444 | 20240613 | 132000 | 3790953780 | 15320 | 15320 | 15330 | 15310 | 860 |
| 445 | 20240613 | 131900 | 3777776430 | 15320 | 15320 | 15340 | 15320 | 561 |
| 446 | 20240613 | 131800 | 3769175490 | 15320 | 15330 | 15340 | 15320 | 631 |
| 447 | 20240613 | 131700 | 3759500120 | 15330 | 15340 | 15350 | 15330 | 1403 |
| 448 | 20240613 | 131600 | 3737975310 | 15340 | 15340 | 15350 | 15340 | 231 |
| 449 | 20240613 | 131500 | 3734430050 | 15340 | 15360 | 15360 | 15340 | 297 |
| 450 | 20240613 | 131400 | 3729868610 | 15350 | 15340 | 15350 | 15330 | 303 |
| 451 | 20240613 | 131300 | 3725218960 | 15350 | 15350 | 15360 | 15340 | 366 |
| 452 | 20240613 | 131200 | 3719600880 | 15360 | 15330 | 15360 | 15330 | 233 |
| 453 | 20240613 | 131100 | 3716023170 | 15370 | 15330 | 15370 | 15330 | 480 |
| 454 | 20240613 | 131000 | 3708653610 | 15330 | 15330 | 15380 | 15330 | 289 |
| 455 | 20240613 | 130900 | 3704209090 | 15380 | 15340 | 15380 | 15330 | 504 |
| 456 | 20240613 | 130800 | 3696471250 | 15350 | 15340 | 15370 | 15340 | 349 |
| 457 | 20240613 | 130700 | 3691108980 | 15380 | 15340 | 15380 | 15340 | 295 |
| 458 | 20240613 | 130600 | 3686579480 | 15340 | 15340 | 15380 | 15340 | 301 |
| 459 | 20240613 | 130500 | 3681952610 | 15340 | 15350 | 15350 | 15340 | 3 |
| 460 | 20240613 | 130400 | 3681906570 | 15380 | 15350 | 15380 | 15340 | 296 |
| 461 | 20240613 | 130300 | 3677356120 | 15380 | 15360 | 15380 | 15330 | 419 |
| 462 | 20240613 | 130200 | 3670914420 | 15360 | 15340 | 15370 | 15330 | 302 |
| 463 | 20240613 | 130100 | 3666275800 | 15340 | 15330 | 15340 | 15330 | 82 |
| 464 | 20240613 | 130000 | 3665018000 | 15340 | 15340 | 15340 | 15330 | 386 |
| 465 | 20240613 | 125900 | 3659097020 | 15330 | 15340 | 15340 | 15330 | 331 |
| 466 | 20240613 | 125800 | 3654019510 | 15330 | 15330 | 15370 | 15330 | 329 |
| 467 | 20240613 | 125700 | 3648968130 | 15340 | 15340 | 15370 | 15340 | 589 |
| 468 | 20240613 | 125600 | 3639923850 | 15340 | 15330 | 15340 | 15330 | 314 |
| 469 | 20240613 | 125500 | 3635107170 | 15320 | 15320 | 15330 | 15320 | 548 |
| 470 | 20240613 | 125400 | 3626709020 | 15330 | 15350 | 15360 | 15330 | 4189 |
| 471 | 20240613 | 125300 | 3562463720 | 15350 | 15360 | 15370 | 15350 | 352 |
| 472 | 20240613 | 125200 | 3557058140 | 15370 | 15370 | 15370 | 15350 | 398 |
| 473 | 20240613 | 125100 | 3550941030 | 15360 | 15370 | 15370 | 15360 | 406 |
| 474 | 20240613 | 125000 | 3544704810 | 15370 | 15370 | 15380 | 15360 | 311 |
| 475 | 20240613 | 124900 | 3539924760 | 15370 | 15360 | 15370 | 15360 | 234 |
| 476 | 20240613 | 124800 | 3536328220 | 15370 | 15370 | 15390 | 15370 | 383 |
| 477 | 20240613 | 124700 | 3530437050 | 15380 | 15380 | 15380 | 15370 | 375 |
| 478 | 20240613 | 124600 | 3524669560 | 15380 | 15360 | 15390 | 15360 | 264 |
| 479 | 20240613 | 124500 | 3520610880 | 15360 | 15370 | 15380 | 15360 | 275 |
| 480 | 20240613 | 124400 | 3516381750 | 15360 | 15380 | 15390 | 15360 | 582 |
| 481 | 20240613 | 124300 | 3507431560 | 15380 | 15380 | 15380 | 15370 | 10 |
| 482 | 20240613 | 124200 | 3507277770 | 15390 | 15370 | 15390 | 15370 | 341 |
| 483 | 20240613 | 124100 | 3502030130 | 15390 | 15400 | 15400 | 15370 | 3403 |
| 484 | 20240613 | 124000 | 3449668620 | 15380 | 15390 | 15400 | 15380 | 2503 |
| 485 | 20240613 | 123900 | 3411142490 | 15390 | 15370 | 15390 | 15360 | 3419 |
| 486 | 20240613 | 123800 | 3358544200 | 15360 | 15370 | 15370 | 15360 | 449 |
| 487 | 20240613 | 123700 | 3351643680 | 15360 | 15360 | 15370 | 15360 | 386 |
| 488 | 20240613 | 123600 | 3345711950 | 15360 | 15360 | 15370 | 15360 | 596 |
| 489 | 20240613 | 123500 | 3336555360 | 15360 | 15360 | 15370 | 15360 | 506 |
| 490 | 20240613 | 123400 | 3328780880 | 15350 | 15350 | 15370 | 15350 | 262 |
| 491 | 20240613 | 123300 | 3324754480 | 15360 | 15350 | 15370 | 15350 | 341 |
| 492 | 20240613 | 123200 | 3319514820 | 15350 | 15370 | 15370 | 15350 | 385 |
| 493 | 20240613 | 123100 | 3313598060 | 15360 | 15360 | 15370 | 15360 | 142 |
| 494 | 20240613 | 123000 | 3311416890 | 15370 | 15370 | 15380 | 15370 | 1360 |
| 495 | 20240613 | 122900 | 3290511960 | 15370 | 15380 | 15380 | 15370 | 256 |
| 496 | 20240613 | 122800 | 3286575180 | 15370 | 15360 | 15370 | 15360 | 387 |
| 497 | 20240613 | 122700 | 3280627080 | 15360 | 15340 | 15380 | 15340 | 2237 |
| 498 | 20240613 | 122600 | 3246245930 | 15340 | 15340 | 15370 | 15340 | 517 |
| 499 | 20240613 | 122500 | 3238306950 | 15340 | 15330 | 15370 | 15330 | 318 |
| 500 | 20240613 | 122400 | 3233426840 | 15330 | 15330 | 15360 | 15330 | 386 |
| 501 | 20240613 | 122300 | 3227500940 | 15330 | 15350 | 15360 | 15330 | 1033 |
| 502 | 20240613 | 122200 | 3211657490 | 15350 | 15320 | 15360 | 15320 | 381 |
| 503 | 20240613 | 122100 | 3205812450 | 15320 | 15360 | 15370 | 15320 | 365 |
| 504 | 20240613 | 122000 | 3200207450 | 15330 | 15350 | 15360 | 15330 | 1021 |
| 505 | 20240613 | 121900 | 3184525110 | 15350 | 15320 | 15370 | 15320 | 230 |
| 506 | 20240613 | 121800 | 3180990460 | 15370 | 15310 | 15370 | 15310 | 416 |
| 507 | 20240613 | 121700 | 3174596890 | 15310 | 15300 | 15370 | 15300 | 400 |
| 508 | 20240613 | 121600 | 3168456540 | 15300 | 15350 | 15380 | 15300 | 2367 |
| 509 | 20240613 | 121500 | 3132118090 | 15350 | 15350 | 15380 | 15350 | 512 |
| 510 | 20240613 | 121400 | 3124251720 | 15350 | 15370 | 15380 | 15350 | 1841 |
| 511 | 20240613 | 121300 | 3095953130 | 15350 | 15330 | 15360 | 15330 | 2518 |
| 512 | 20240613 | 121200 | 3057286980 | 15320 | 15330 | 15350 | 15320 | 257 |
| 513 | 20240613 | 121100 | 3053342300 | 15330 | 15320 | 15350 | 15320 | 349 |
| 514 | 20240613 | 121000 | 3047986130 | 15330 | 15330 | 15350 | 15320 | 428 |
| 515 | 20240613 | 120900 | 3041422960 | 15320 | 15350 | 15350 | 15320 | 453 |
| 516 | 20240613 | 120800 | 3034471810 | 15350 | 15320 | 15350 | 15320 | 141 |
| 517 | 20240613 | 120700 | 3032307790 | 15350 | 15360 | 15360 | 15320 | 336 |
| 518 | 20240613 | 120600 | 3027150450 | 15350 | 15310 | 15360 | 15310 | 224 |
| 519 | 20240613 | 120500 | 3023712660 | 15350 | 15300 | 15350 | 15300 | 284 |
| 520 | 20240613 | 120400 | 3019356380 | 15310 | 15320 | 15350 | 15310 | 231 |
| 521 | 20240613 | 120300 | 3015810990 | 15320 | 15310 | 15350 | 15310 | 272 |
| 522 | 20240613 | 120200 | 3011639780 | 15300 | 15340 | 15340 | 15290 | 447 |
| 523 | 20240613 | 120100 | 3004790660 | 15290 | 15290 | 15340 | 15280 | 270 |
| 524 | 20240613 | 120000 | 3000649480 | 15340 | 15300 | 15340 | 15280 | 1421 |
| 525 | 20240613 | 115900 | 2978896010 | 15310 | 15350 | 15350 | 15310 | 910 |
| 526 | 20240613 | 115800 | 2964937850 | 15350 | 15330 | 15350 | 15330 | 440 |
| 527 | 20240613 | 115700 | 2958187480 | 15330 | 15310 | 15330 | 15300 | 737 |
| 528 | 20240613 | 115600 | 2946890500 | 15300 | 15310 | 15310 | 15300 | 172 |
| 529 | 20240613 | 115500 | 2944258290 | 15320 | 15310 | 15320 | 15300 | 534 |
| 530 | 20240613 | 115400 | 2936077730 | 15310 | 15310 | 15310 | 15280 | 2322 |
| 531 | 20240613 | 115300 | 2900529410 | 15310 | 15280 | 15310 | 15280 | 436 |
| 532 | 20240613 | 115200 | 2893859340 | 15280 | 15280 | 15300 | 15280 | 325 |
| 533 | 20240613 | 115100 | 2888887100 | 15280 | 15280 | 15300 | 15280 | 360 |
| 534 | 20240613 | 115000 | 2883381180 | 15290 | 15310 | 15310 | 15260 | 834 |
| 535 | 20240613 | 114900 | 2870625540 | 15310 | 15270 | 15310 | 15270 | 252 |
| 536 | 20240613 | 114800 | 2866771070 | 15270 | 15270 | 15270 | 15270 | 8 |
| 537 | 20240613 | 114700 | 2866648910 | 15300 | 15300 | 15300 | 15270 | 479 |
| 538 | 20240613 | 114600 | 2859325470 | 15310 | 15280 | 15320 | 15260 | 456 |
| 539 | 20240613 | 114500 | 2852346090 | 15260 | 15250 | 15260 | 15250 | 4 |
| 540 | 20240613 | 114400 | 2852285060 | 15260 | 15250 | 15260 | 15240 | 682 |
| 541 | 20240613 | 114300 | 2841884110 | 15250 | 15250 | 15260 | 15250 | 467 |
| 542 | 20240613 | 114200 | 2834759800 | 15250 | 15260 | 15260 | 15250 | 1183 |
| 543 | 20240613 | 114100 | 2816712720 | 15260 | 15270 | 15270 | 15260 | 592 |
| 544 | 20240613 | 114000 | 2807675400 | 15270 | 15290 | 15290 | 15270 | 278 |
| 545 | 20240613 | 113900 | 2803425340 | 15280 | 15290 | 15320 | 15270 | 392 |
| 546 | 20240613 | 113800 | 2797427790 | 15260 | 15260 | 15270 | 15260 | 1413 |
| 547 | 20240613 | 113700 | 2775863500 | 15270 | 15300 | 15300 | 15270 | 1066 |
| 548 | 20240613 | 113600 | 2759582050 | 15300 | 15300 | 15300 | 15280 | 753 |
| 549 | 20240613 | 113500 | 2748065120 | 15310 | 15310 | 15310 | 15300 | 611 |
| 550 | 20240613 | 113400 | 2738714120 | 15310 | 15320 | 15320 | 15310 | 1920 |
| 551 | 20240613 | 113300 | 2709306390 | 15320 | 15330 | 15330 | 15320 | 647 |
| 552 | 20240613 | 113200 | 2699388990 | 15330 | 15340 | 15350 | 15330 | 520 |
| 553 | 20240613 | 113100 | 2691413190 | 15330 | 15330 | 15340 | 15330 | 691 |
| 554 | 20240613 | 113000 | 2680817110 | 15350 | 15340 | 15350 | 15340 | 193 |
| 555 | 20240613 | 112900 | 2677856270 | 15340 | 15340 | 15350 | 15340 | 384 |
| 556 | 20240613 | 112800 | 2671962900 | 15350 | 15350 | 15360 | 15330 | 976 |
| 557 | 20240613 | 112700 | 2656981860 | 15360 | 15350 | 15360 | 15340 | 212 |
| 558 | 20240613 | 112600 | 2653727650 | 15340 | 15360 | 15360 | 15340 | 1811 |
| 559 | 20240613 | 112500 | 2625932410 | 15360 | 15350 | 15370 | 15350 | 457 |
| 560 | 20240613 | 112400 | 2618913110 | 15350 | 15350 | 15360 | 15350 | 663 |
| 561 | 20240613 | 112300 | 2608733790 | 15370 | 15360 | 15370 | 15340 | 507 |
| 562 | 20240613 | 112200 | 2600945840 | 15380 | 15370 | 15380 | 15320 | 3226 |
| 563 | 20240613 | 112100 | 2551422550 | 15370 | 15430 | 15430 | 15360 | 1273 |
| 564 | 20240613 | 112000 | 2531817530 | 15440 | 15460 | 15460 | 15430 | 3581 |
| 565 | 20240613 | 111900 | 2476513670 | 15450 | 15410 | 15460 | 15410 | 2762 |
| 566 | 20240613 | 111800 | 2433870550 | 15390 | 15410 | 15440 | 15390 | 3568 |
| 567 | 20240613 | 111700 | 2378831690 | 15430 | 15360 | 15440 | 15360 | 10771 |
| 568 | 20240613 | 111600 | 2212824160 | 15390 | 15350 | 15390 | 15350 | 6476 |
| 569 | 20240613 | 111500 | 2113324630 | 15350 | 15340 | 15350 | 15340 | 377 |
| 570 | 20240613 | 111400 | 2107538800 | 15350 | 15350 | 15350 | 15340 | 335 |
| 571 | 20240613 | 111300 | 2102396650 | 15350 | 15330 | 15350 | 15330 | 381 |
| 572 | 20240613 | 111200 | 2096548400 | 15350 | 15330 | 15350 | 15330 | 1520 |
| 573 | 20240613 | 111100 | 2073225070 | 15320 | 15330 | 15340 | 15320 | 1561 |
| 574 | 20240613 | 111000 | 2049288200 | 15340 | 15320 | 15340 | 15310 | 2047 |
| 575 | 20240613 | 110900 | 2017913530 | 15320 | 15330 | 15330 | 15320 | 554 |
| 576 | 20240613 | 110800 | 2009422810 | 15320 | 15310 | 15320 | 15310 | 729 |
| 577 | 20240613 | 110700 | 1998254550 | 15320 | 15320 | 15320 | 15320 | 218 |
| 578 | 20240613 | 110600 | 1994914790 | 15310 | 15310 | 15320 | 15310 | 689 |
| 579 | 20240613 | 110500 | 1984360950 | 15310 | 15310 | 15320 | 15310 | 206 |
| 580 | 20240613 | 110400 | 1981205530 | 15310 | 15310 | 15320 | 15310 | 175 |
| 581 | 20240613 | 110300 | 1978525550 | 15310 | 15310 | 15310 | 15300 | 369 |
| 582 | 20240613 | 110200 | 1972876820 | 15320 | 15320 | 15320 | 15320 | 305 |
| 583 | 20240613 | 110100 | 1968204220 | 15320 | 15310 | 15320 | 15310 | 267 |
| 584 | 20240613 | 110000 | 1964113960 | 15320 | 15310 | 15320 | 15310 | 688 |
| 585 | 20240613 | 105900 | 1953578430 | 15310 | 15310 | 15320 | 15310 | 243 |
| 586 | 20240613 | 105800 | 1949855900 | 15320 | 15310 | 15320 | 15310 | 234 |
| 587 | 20240613 | 105700 | 1946271170 | 15310 | 15310 | 15320 | 15310 | 472 |
| 588 | 20240613 | 105600 | 1939042130 | 15320 | 15300 | 15320 | 15300 | 485 |
| 589 | 20240613 | 105500 | 1931615570 | 15310 | 15290 | 15310 | 15260 | 555 |
| 590 | 20240613 | 105400 | 1923125750 | 15260 | 15290 | 15300 | 15260 | 352 |
| 591 | 20240613 | 105300 | 1917742850 | 15270 | 15300 | 15300 | 15260 | 493 |
| 592 | 20240613 | 105200 | 1910210770 | 15290 | 15300 | 15300 | 15280 | 147 |
| 593 | 20240613 | 105100 | 1907962560 | 15300 | 15300 | 15300 | 15290 | 552 |
| 594 | 20240613 | 105000 | 1899517610 | 15270 | 15280 | 15300 | 15270 | 222 |
| 595 | 20240613 | 104900 | 1896124430 | 15290 | 15260 | 15290 | 15260 | 201 |
| 596 | 20240613 | 104800 | 1893051170 | 15300 | 15280 | 15300 | 15280 | 345 |
| 597 | 20240613 | 104700 | 1887775440 | 15300 | 15280 | 15300 | 15280 | 318 |
| 598 | 20240613 | 104600 | 1882912440 | 15290 | 15280 | 15290 | 15250 | 686 |
| 599 | 20240613 | 104500 | 1872434220 | 15290 | 15260 | 15290 | 15250 | 423 |
| 600 | 20240613 | 104400 | 1865974220 | 15260 | 15290 | 15290 | 15260 | 297 |
| 601 | 20240613 | 104300 | 1861433690 | 15260 | 15270 | 15300 | 15260 | 291 |
| 602 | 20240613 | 104200 | 1856984960 | 15260 | 15270 | 15270 | 15260 | 242 |
| 603 | 20240613 | 104100 | 1853290430 | 15300 | 15280 | 15300 | 15270 | 425 |
| 604 | 20240613 | 104000 | 1846792940 | 15300 | 15300 | 15300 | 15270 | 505 |
| 605 | 20240613 | 103900 | 1839071660 | 15300 | 15280 | 15300 | 15270 | 484 |
| 606 | 20240613 | 103800 | 1831677730 | 15300 | 15270 | 15300 | 15270 | 379 |
| 607 | 20240613 | 103700 | 1825881730 | 15300 | 15290 | 15300 | 15270 | 329 |
| 608 | 20240613 | 103600 | 1820848370 | 15270 | 15300 | 15300 | 15270 | 401 |
| 609 | 20240613 | 103500 | 1814714990 | 15300 | 15260 | 15300 | 15260 | 397 |
| 610 | 20240613 | 103400 | 1808642490 | 15260 | 15300 | 15300 | 15260 | 323 |
| 611 | 20240613 | 103300 | 1803704110 | 15260 | 15300 | 15300 | 15260 | 263 |
| 612 | 20240613 | 103200 | 1799680290 | 15260 | 15260 | 15260 | 15250 | 337 |
| 613 | 20240613 | 103100 | 1794538030 | 15310 | 15270 | 15310 | 15260 | 903 |
| 614 | 20240613 | 103000 | 1780731120 | 15300 | 15250 | 15300 | 15250 | 811 |
| 615 | 20240613 | 102900 | 1768350220 | 15260 | 15300 | 15310 | 15250 | 409 |
| 616 | 20240613 | 102800 | 1762106730 | 15260 | 15250 | 15260 | 15240 | 656 |
| 617 | 20240613 | 102700 | 1752101840 | 15250 | 15260 | 15300 | 15250 | 671 |
| 618 | 20240613 | 102600 | 1741860590 | 15250 | 15260 | 15300 | 15250 | 686 |
| 619 | 20240613 | 102500 | 1731382710 | 15250 | 15260 | 15310 | 15250 | 709 |
| 620 | 20240613 | 102400 | 1720554860 | 15260 | 15330 | 15330 | 15260 | 1506 |
| 621 | 20240613 | 102300 | 1697527740 | 15330 | 15330 | 15330 | 15330 | 314 |
| 622 | 20240613 | 102200 | 1692714120 | 15330 | 15330 | 15340 | 15310 | 1328 |
| 623 | 20240613 | 102100 | 1672356470 | 15310 | 15310 | 15330 | 15310 | 535 |
| 624 | 20240613 | 102000 | 1664162340 | 15320 | 15320 | 15320 | 15320 | 267 |
| 625 | 20240613 | 101900 | 1660071900 | 15330 | 15330 | 15330 | 15320 | 346 |
| 626 | 20240613 | 101800 | 1654768050 | 15340 | 15330 | 15340 | 15310 | 3028 |
| 627 | 20240613 | 101700 | 1608404070 | 15340 | 15330 | 15340 | 15310 | 605 |
| 628 | 20240613 | 101600 | 1599130330 | 15330 | 15330 | 15330 | 15330 | 734 |
| 629 | 20240613 | 101500 | 1587878110 | 15330 | 15340 | 15340 | 15330 | 261 |
| 630 | 20240613 | 101400 | 1583874410 | 15340 | 15330 | 15340 | 15330 | 526 |
| 631 | 20240613 | 101300 | 1575806610 | 15330 | 15330 | 15340 | 15330 | 767 |
| 632 | 20240613 | 101200 | 1564042030 | 15330 | 15330 | 15340 | 15330 | 439 |
| 633 | 20240613 | 101100 | 1557312020 | 15330 | 15330 | 15330 | 15330 | 490 |
| 634 | 20240613 | 101000 | 1549800320 | 15340 | 15340 | 15340 | 15320 | 168 |
| 635 | 20240613 | 100900 | 1547223240 | 15340 | 15330 | 15340 | 15320 | 1693 |
| 636 | 20240613 | 100800 | 1521273890 | 15320 | 15320 | 15320 | 15300 | 585 |
| 637 | 20240613 | 100700 | 1512321730 | 15320 | 15300 | 15330 | 15300 | 433 |
| 638 | 20240613 | 100600 | 1505685060 | 15330 | 15320 | 15330 | 15300 | 1797 |
| 639 | 20240613 | 100500 | 1478146440 | 15320 | 15320 | 15320 | 15320 | 1841 |
| 640 | 20240613 | 100400 | 1449942320 | 15320 | 15320 | 15330 | 15310 | 1595 |
| 641 | 20240613 | 100300 | 1425505120 | 15320 | 15320 | 15330 | 15320 | 245 |
| 642 | 20240613 | 100200 | 1421749710 | 15320 | 15300 | 15320 | 15300 | 2240 |
| 643 | 20240613 | 100100 | 1387444810 | 15300 | 15270 | 15310 | 15270 | 319 |
| 644 | 20240613 | 100000 | 1382563800 | 15270 | 15270 | 15300 | 15270 | 242 |
| 645 | 20240613 | 095900 | 1378867440 | 15300 | 15310 | 15310 | 15280 | 836 |
| 646 | 20240613 | 095800 | 1366077930 | 15310 | 15250 | 15310 | 15250 | 3129 |
| 647 | 20240613 | 095700 | 1318219440 | 15290 | 15290 | 15290 | 15250 | 781 |
| 648 | 20240613 | 095600 | 1306301950 | 15290 | 15290 | 15290 | 15250 | 257 |
| 649 | 20240613 | 095500 | 1302372500 | 15290 | 15250 | 15290 | 15250 | 276 |
| 650 | 20240613 | 095400 | 1298155220 | 15250 | 15290 | 15290 | 15230 | 441 |
| 651 | 20240613 | 095300 | 1291417970 | 15240 | 15220 | 15290 | 15220 | 673 |
| 652 | 20240613 | 095200 | 1281132620 | 15290 | 15250 | 15290 | 15250 | 283 |
| 653 | 20240613 | 095100 | 1276807290 | 15250 | 15290 | 15300 | 15250 | 568 |
| 654 | 20240613 | 095000 | 1268129150 | 15260 | 15270 | 15300 | 15260 | 2226 |
| 655 | 20240613 | 094900 | 1234112680 | 15250 | 15260 | 15270 | 15250 | 379 |
| 656 | 20240613 | 094800 | 1228327950 | 15270 | 15260 | 15270 | 15220 | 374 |
| 657 | 20240613 | 094700 | 1222618300 | 15270 | 15210 | 15270 | 15210 | 275 |
| 658 | 20240613 | 094600 | 1218420490 | 15280 | 15280 | 15280 | 15190 | 3225 |
| 659 | 20240613 | 094500 | 1169287980 | 15280 | 15320 | 15320 | 15280 | 1266 |
| 660 | 20240613 | 094400 | 1149921010 | 15320 | 15320 | 15320 | 15290 | 2173 |
| 661 | 20240613 | 094300 | 1116648500 | 15320 | 15320 | 15320 | 15320 | 234 |
| 662 | 20240613 | 094200 | 1113063620 | 15330 | 15300 | 15330 | 15300 | 871 |
| 663 | 20240613 | 094100 | 1099725240 | 15300 | 15300 | 15310 | 15300 | 1059 |
| 664 | 20240613 | 094000 | 1083519190 | 15300 | 15310 | 15320 | 15300 | 467 |
| 665 | 20240613 | 093900 | 1076368480 | 15310 | 15310 | 15310 | 15300 | 427 |
| 666 | 20240613 | 093800 | 1069831180 | 15310 | 15300 | 15330 | 15300 | 495 |
| 667 | 20240613 | 093700 | 1062251110 | 15290 | 15300 | 15300 | 15290 | 109 |
| 668 | 20240613 | 093600 | 1060584330 | 15300 | 15300 | 15310 | 15300 | 1056 |
| 669 | 20240613 | 093500 | 1044421760 | 15290 | 15300 | 15310 | 15280 | 653 |
| 670 | 20240613 | 093400 | 1034434390 | 15300 | 15330 | 15330 | 15290 | 377 |
| 671 | 20240613 | 093300 | 1028664550 | 15310 | 15320 | 15320 | 15300 | 1663 |
| 672 | 20240613 | 093200 | 1003195250 | 15320 | 15280 | 15320 | 15280 | 730 |
| 673 | 20240613 | 093100 | 992025900 | 15280 | 15260 | 15280 | 15260 | 546 |
| 674 | 20240613 | 093000 | 983688420 | 15260 | 15210 | 15260 | 15210 | 361 |
| 675 | 20240613 | 092900 | 978186430 | 15260 | 15210 | 15260 | 15210 | 2566 |
| 676 | 20240613 | 092800 | 939087430 | 15220 | 15210 | 15220 | 15200 | 426 |
| 677 | 20240613 | 092700 | 932605290 | 15210 | 15210 | 15240 | 15210 | 553 |
| 678 | 20240613 | 092600 | 924182360 | 15220 | 15200 | 15220 | 15200 | 801 |
| 679 | 20240613 | 092500 | 911991560 | 15190 | 15190 | 15190 | 15190 | 513 |
| 680 | 20240613 | 092400 | 904199090 | 15200 | 15160 | 15200 | 15150 | 2193 |
| 681 | 20240613 | 092300 | 870919510 | 15160 | 15170 | 15170 | 15160 | 1775 |
| 682 | 20240613 | 092200 | 843998270 | 15170 | 15150 | 15170 | 15150 | 420 |
| 683 | 20240613 | 092100 | 837629560 | 15150 | 15140 | 15150 | 15120 | 1287 |
| 684 | 20240613 | 092000 | 818161370 | 15130 | 15150 | 15150 | 15120 | 947 |
| 685 | 20240613 | 091900 | 803826190 | 15150 | 15160 | 15170 | 15140 | 3017 |
| 686 | 20240613 | 091800 | 758115220 | 15160 | 15160 | 15160 | 15150 | 344 |
| 687 | 20240613 | 091700 | 752901030 | 15160 | 15160 | 15190 | 15160 | 580 |
| 688 | 20240613 | 091600 | 744105000 | 15170 | 15190 | 15190 | 15170 | 2261 |
| 689 | 20240613 | 091500 | 709784080 | 15190 | 15190 | 15190 | 15180 | 1446 |
| 690 | 20240613 | 091400 | 687829800 | 15190 | 15230 | 15230 | 15180 | 684 |
| 691 | 20240613 | 091300 | 677439920 | 15200 | 15210 | 15230 | 15170 | 1036 |
| 692 | 20240613 | 091200 | 661694980 | 15210 | 15240 | 15240 | 15200 | 259 |
| 693 | 20240613 | 091100 | 657754830 | 15250 | 15130 | 15260 | 15130 | 2277 |
| 694 | 20240613 | 091000 | 623141990 | 15130 | 15100 | 15150 | 15090 | 1414 |
| 695 | 20240613 | 090900 | 601772400 | 15100 | 15160 | 15160 | 15100 | 4292 |
| 696 | 20240613 | 090800 | 536868000 | 15160 | 15130 | 15160 | 15120 | 602 |
| 697 | 20240613 | 090700 | 527760300 | 15130 | 15160 | 15160 | 15130 | 1488 |
| 698 | 20240613 | 090600 | 505230660 | 15160 | 15160 | 15160 | 15140 | 1593 |
| 699 | 20240613 | 090500 | 481087930 | 15160 | 15180 | 15190 | 15150 | 3110 |
| 700 | 20240613 | 090400 | 433937790 | 15190 | 15160 | 15230 | 15160 | 1780 |
| 701 | 20240613 | 090300 | 406922440 | 15160 | 15190 | 15190 | 15160 | 705 |
| 702 | 20240613 | 090200 | 396225490 | 15190 | 15180 | 15200 | 15140 | 2713 |
| 703 | 20240613 | 090100 | 355063380 | 15190 | 15250 | 15250 | 15190 | 8603 |
| 704 | 20240613 | 090000 | 224204140 | 15200 | 15280 | 15320 | 15200 | 14677 |