39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 205400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 79428 |
| 3 | 20240712 | 205300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20240712 | 205200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20240712 | 205100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20240712 | 205000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20240712 | 204900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20240712 | 204800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20240712 | 204700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20240712 | 204600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20240712 | 204500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20240712 | 204400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20240712 | 204300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20240712 | 204200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20240712 | 204100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20240712 | 204000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20240712 | 203900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20240712 | 203800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20240712 | 203700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20240712 | 203600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20240712 | 203500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20240712 | 203400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20240712 | 203300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20240712 | 203200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20240712 | 203100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20240712 | 203000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20240712 | 202900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20240712 | 202800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20240712 | 202700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20240712 | 202600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20240712 | 202500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20240712 | 202400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 79428 |
| 33 | 20240712 | 202300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20240712 | 202200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20240712 | 202100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20240712 | 202000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20240712 | 201900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20240712 | 201800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20240712 | 201700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20240712 | 201600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20240712 | 201500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20240712 | 201400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20240712 | 201300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20240712 | 201200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20240712 | 201100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20240712 | 201000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20240712 | 200900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20240712 | 200800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20240712 | 200700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20240712 | 200600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20240712 | 200500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20240712 | 200400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20240712 | 200300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20240712 | 200200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20240712 | 200100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20240712 | 200000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20240712 | 195900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20240712 | 195800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20240712 | 195700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20240712 | 195600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20240712 | 195500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20240712 | 195400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 79428 |
| 63 | 20240712 | 195300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20240712 | 195200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20240712 | 195100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20240712 | 195000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20240712 | 194900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20240712 | 194800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20240712 | 194700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20240712 | 194600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20240712 | 194500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20240712 | 194400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20240712 | 194300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20240712 | 194200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20240712 | 194100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20240712 | 194000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20240712 | 193900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20240712 | 193800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20240712 | 193700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20240712 | 193600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20240712 | 193500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20240712 | 193400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20240712 | 193300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20240712 | 193200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20240712 | 193100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20240712 | 193000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20240712 | 192900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20240712 | 192800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20240712 | 192700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20240712 | 192600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20240712 | 192500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20240712 | 192400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 79428 |
| 93 | 20240712 | 192300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20240712 | 192200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20240712 | 192100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20240712 | 192000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20240712 | 191900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20240712 | 191800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20240712 | 191700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20240712 | 191600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20240712 | 191500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20240712 | 191400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20240712 | 191300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20240712 | 191200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20240712 | 191100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20240712 | 191000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20240712 | 190900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20240712 | 190800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20240712 | 190700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20240712 | 190600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20240712 | 190500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20240712 | 190400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20240712 | 190300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20240712 | 190200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20240712 | 190100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20240712 | 190000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20240712 | 185900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20240712 | 185800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20240712 | 185700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20240712 | 185600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20240712 | 185500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20240712 | 185400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 79428 |
| 123 | 20240712 | 185300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20240712 | 185200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20240712 | 185100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20240712 | 185000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20240712 | 184900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20240712 | 184800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20240712 | 184700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20240712 | 184600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20240712 | 184500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20240712 | 184400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20240712 | 184300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20240712 | 184200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20240712 | 184100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20240712 | 184000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20240712 | 183900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20240712 | 183800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20240712 | 183700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20240712 | 183600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20240712 | 183500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20240712 | 183400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20240712 | 183300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20240712 | 183200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20240712 | 183100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20240712 | 183000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20240712 | 182900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20240712 | 182800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20240712 | 182700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20240712 | 182600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20240712 | 182500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20240712 | 182400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 79428 |
| 153 | 20240712 | 182300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20240712 | 182200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20240712 | 182100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20240712 | 182000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20240712 | 181900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20240712 | 181800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20240712 | 181700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20240712 | 181600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20240712 | 181500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20240712 | 181400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20240712 | 181300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20240712 | 181200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20240712 | 181100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20240712 | 181000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20240712 | 180900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20240712 | 180800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20240712 | 180700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20240712 | 180600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20240712 | 180500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20240712 | 180400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20240712 | 180300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20240712 | 180200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20240712 | 180100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20240712 | 180000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20240712 | 175900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20240712 | 175800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20240712 | 175700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20240712 | 175600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20240712 | 175500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20240712 | 175400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 79428 |
| 183 | 20240712 | 175300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20240712 | 175200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20240712 | 175100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20240712 | 175000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20240712 | 174900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20240712 | 174800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20240712 | 174700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20240712 | 174600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20240712 | 174500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20240712 | 174400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20240712 | 174300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20240712 | 174200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20240712 | 174100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20240712 | 174000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20240712 | 173900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20240712 | 173800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20240712 | 173700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20240712 | 173600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20240712 | 173500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20240712 | 173400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20240712 | 173300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20240712 | 173200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20240712 | 173100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20240712 | 173000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20240712 | 172900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20240712 | 172800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20240712 | 172700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20240712 | 172600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20240712 | 172500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20240712 | 172400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 79428 |
| 213 | 20240712 | 172300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20240712 | 172200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20240712 | 172100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20240712 | 172000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20240712 | 171900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20240712 | 171800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20240712 | 171700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20240712 | 171600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20240712 | 171500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20240712 | 171400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20240712 | 171300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20240712 | 171200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20240712 | 171100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20240712 | 171000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20240712 | 170900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20240712 | 170800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20240712 | 170700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20240712 | 170600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20240712 | 170500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20240712 | 170400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20240712 | 170300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20240712 | 170200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20240712 | 170100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20240712 | 170000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20240712 | 165900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20240712 | 165800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20240712 | 165700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20240712 | 165600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20240712 | 165500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20240712 | 165400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 79428 |
| 243 | 20240712 | 165300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20240712 | 165200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20240712 | 165100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20240712 | 165000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20240712 | 164900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20240712 | 164800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20240712 | 164700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20240712 | 164600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20240712 | 164500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20240712 | 164400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20240712 | 164300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20240712 | 164200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20240712 | 164100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20240712 | 164000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20240712 | 163900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20240712 | 163800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20240712 | 163700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20240712 | 163600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20240712 | 163500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20240712 | 163400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20240712 | 163300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20240712 | 163200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20240712 | 163100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20240712 | 163000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20240712 | 162900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20240712 | 162800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20240712 | 162700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20240712 | 162600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20240712 | 162500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20240712 | 162400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 79428 |
| 273 | 20240712 | 162300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20240712 | 162200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20240712 | 162100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20240712 | 162000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20240712 | 161900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20240712 | 161800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20240712 | 161700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20240712 | 161600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20240712 | 161500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20240712 | 161400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20240712 | 161300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20240712 | 161200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20240712 | 161100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 286 | 20240712 | 161000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 287 | 20240712 | 160900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 288 | 20240712 | 160800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 289 | 20240712 | 160700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 290 | 20240712 | 160600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 291 | 20240712 | 160500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 292 | 20240712 | 160400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 293 | 20240712 | 160300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 294 | 20240712 | 160200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 295 | 20240712 | 160100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 296 | 20240712 | 160000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 297 | 20240712 | 155900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 298 | 20240712 | 155800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 299 | 20240712 | 155700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 300 | 20240712 | 155600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 301 | 20240712 | 155500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 302 | 20240712 | 155400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 79428 |
| 303 | 20240712 | 155300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 304 | 20240712 | 155200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 305 | 20240712 | 155100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 306 | 20240712 | 155000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 307 | 20240712 | 154900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 308 | 20240712 | 154800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 309 | 20240712 | 154700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 310 | 20240712 | 154600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 311 | 20240712 | 154500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 312 | 20240712 | 154400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 313 | 20240712 | 154300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 314 | 20240712 | 154200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 315 | 20240712 | 154100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 316 | 20240712 | 154000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 317 | 20240712 | 153900 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 318 | 20240712 | 153800 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 319 | 20240712 | 153700 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 320 | 20240712 | 153600 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 321 | 20240712 | 153500 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 322 | 20240712 | 153400 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 323 | 20240712 | 153300 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 324 | 20240712 | 153200 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 325 | 20240712 | 153100 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 326 | 20240712 | 153000 | 89071109030 | 18200 | 18200 | 18200 | 18200 | 79428 |
| 327 | 20240712 | 152900 | 87625519430 | 18260 | 18260 | 18260 | 18260 | 0 |
| 328 | 20240712 | 152800 | 87625519430 | 18260 | 18260 | 18260 | 18260 | 0 |
| 329 | 20240712 | 152700 | 87625519430 | 18260 | 18260 | 18260 | 18260 | 0 |
| 330 | 20240712 | 152600 | 87625519430 | 18260 | 18260 | 18260 | 18260 | 0 |
| 331 | 20240712 | 152500 | 87625519430 | 18260 | 18260 | 18260 | 18260 | 0 |
| 332 | 20240712 | 152400 | 87625519430 | 18260 | 18260 | 18260 | 18260 | 0 |
| 333 | 20240712 | 152300 | 87625519430 | 18260 | 18260 | 18260 | 18260 | 0 |
| 334 | 20240712 | 152200 | 87625519430 | 18260 | 18260 | 18260 | 18260 | 0 |
| 335 | 20240712 | 152100 | 87625519430 | 18260 | 18260 | 18260 | 18260 | 0 |
| 336 | 20240712 | 152000 | 87625519430 | 18260 | 18260 | 18260 | 18260 | 0 |
| 337 | 20240712 | 151900 | 87625519430 | 18260 | 18210 | 18260 | 18200 | 22169 |
| 338 | 20240712 | 151800 | 87221424410 | 18220 | 18260 | 18260 | 18210 | 7010 |
| 339 | 20240712 | 151700 | 87093648620 | 18250 | 18260 | 18300 | 18250 | 5853 |
| 340 | 20240712 | 151600 | 86986716490 | 18260 | 18230 | 18290 | 18220 | 14504 |
| 341 | 20240712 | 151500 | 86721859550 | 18230 | 18200 | 18250 | 18180 | 5442 |
| 342 | 20240712 | 151400 | 86622751620 | 18210 | 18200 | 18210 | 18170 | 5119 |
| 343 | 20240712 | 151300 | 86529688630 | 18180 | 18250 | 18250 | 18170 | 13654 |
| 344 | 20240712 | 151200 | 86281183640 | 18240 | 18230 | 18250 | 18180 | 15729 |
| 345 | 20240712 | 151100 | 85994768840 | 18230 | 18250 | 18270 | 18230 | 20968 |
| 346 | 20240712 | 151000 | 85612214010 | 18250 | 18250 | 18260 | 18240 | 2123 |
| 347 | 20240712 | 150900 | 85573472930 | 18250 | 18280 | 18290 | 18240 | 8967 |
| 348 | 20240712 | 150800 | 85409723650 | 18290 | 18290 | 18310 | 18280 | 3200 |
| 349 | 20240712 | 150700 | 85351179800 | 18290 | 18300 | 18340 | 18280 | 10562 |
| 350 | 20240712 | 150600 | 85157883050 | 18290 | 18340 | 18350 | 18280 | 8195 |
| 351 | 20240712 | 150500 | 85007873660 | 18350 | 18310 | 18350 | 18300 | 6752 |
| 352 | 20240712 | 150400 | 84884129980 | 18320 | 18310 | 18330 | 18310 | 2032 |
| 353 | 20240712 | 150300 | 84846895610 | 18310 | 18330 | 18340 | 18300 | 2203 |
| 354 | 20240712 | 150200 | 84806534320 | 18340 | 18350 | 18360 | 18320 | 7237 |
| 355 | 20240712 | 150100 | 84673845440 | 18350 | 18340 | 18350 | 18290 | 11224 |
| 356 | 20240712 | 150000 | 84468202230 | 18350 | 18340 | 18350 | 18320 | 2774 |
| 357 | 20240712 | 145900 | 84417347340 | 18350 | 18380 | 18380 | 18340 | 1195 |
| 358 | 20240712 | 145800 | 84395407650 | 18390 | 18360 | 18390 | 18340 | 2083 |
| 359 | 20240712 | 145700 | 84357154770 | 18360 | 18380 | 18380 | 18340 | 1975 |
| 360 | 20240712 | 145600 | 84320898920 | 18370 | 18360 | 18410 | 18360 | 3838 |
| 361 | 20240712 | 145500 | 84250294610 | 18380 | 18340 | 18390 | 18320 | 6258 |
| 362 | 20240712 | 145400 | 84135437450 | 18340 | 18340 | 18340 | 18330 | 1350 |
| 363 | 20240712 | 145300 | 84110681940 | 18340 | 18340 | 18350 | 18320 | 2319 |
| 364 | 20240712 | 145200 | 84068158800 | 18340 | 18370 | 18370 | 18340 | 4775 |
| 365 | 20240712 | 145100 | 83980523890 | 18360 | 18410 | 18420 | 18360 | 4618 |
| 366 | 20240712 | 145000 | 83895631330 | 18410 | 18410 | 18420 | 18400 | 4715 |
| 367 | 20240712 | 144900 | 83808805120 | 18420 | 18450 | 18470 | 18410 | 3872 |
| 368 | 20240712 | 144800 | 83737426610 | 18440 | 18500 | 18500 | 18440 | 2383 |
| 369 | 20240712 | 144700 | 83693426350 | 18500 | 18430 | 18500 | 18430 | 2626 |
| 370 | 20240712 | 144600 | 83644887240 | 18480 | 18620 | 18620 | 18400 | 8350 |
| 371 | 20240712 | 144500 | 83490407060 | 18620 | 18620 | 18660 | 18590 | 3442 |
| 372 | 20240712 | 144400 | 83426350440 | 18610 | 18630 | 18650 | 18610 | 3845 |
| 373 | 20240712 | 144300 | 83354708400 | 18630 | 18610 | 18650 | 18550 | 6499 |
| 374 | 20240712 | 144200 | 83233763320 | 18630 | 18640 | 18770 | 18620 | 32554 |
| 375 | 20240712 | 144100 | 82624379000 | 18640 | 18560 | 18670 | 18550 | 9430 |
| 376 | 20240712 | 144000 | 82448783360 | 18560 | 18580 | 18590 | 18540 | 6853 |
| 377 | 20240712 | 143900 | 82321567050 | 18570 | 18520 | 18670 | 18480 | 14246 |
| 378 | 20240712 | 143800 | 82056623940 | 18520 | 18360 | 18520 | 18360 | 15614 |
| 379 | 20240712 | 143700 | 81768620610 | 18370 | 18340 | 18380 | 18340 | 7420 |
| 380 | 20240712 | 143600 | 81632382050 | 18340 | 18320 | 18340 | 18300 | 5162 |
| 381 | 20240712 | 143500 | 81537785720 | 18330 | 18290 | 18330 | 18270 | 2859 |
| 382 | 20240712 | 143400 | 81485488940 | 18290 | 18240 | 18290 | 18240 | 5633 |
| 383 | 20240712 | 143300 | 81382631390 | 18240 | 18270 | 18270 | 18240 | 3093 |
| 384 | 20240712 | 143200 | 81326190400 | 18260 | 18270 | 18280 | 18250 | 1360 |
| 385 | 20240712 | 143100 | 81301351360 | 18280 | 18270 | 18280 | 18250 | 1552 |
| 386 | 20240712 | 143000 | 81273012650 | 18270 | 18260 | 18270 | 18250 | 3831 |
| 387 | 20240712 | 142900 | 81203063300 | 18260 | 18240 | 18260 | 18230 | 1918 |
| 388 | 20240712 | 142800 | 81168068550 | 18240 | 18170 | 18240 | 18170 | 3645 |
| 389 | 20240712 | 142700 | 81101690390 | 18200 | 18180 | 18220 | 18160 | 14429 |
| 390 | 20240712 | 142600 | 80839425660 | 18180 | 18260 | 18260 | 18180 | 7220 |
| 391 | 20240712 | 142500 | 80707966600 | 18250 | 18270 | 18270 | 18230 | 3685 |
| 392 | 20240712 | 142400 | 80640700970 | 18270 | 18250 | 18280 | 18240 | 3049 |
| 393 | 20240712 | 142300 | 80585017130 | 18250 | 18220 | 18250 | 18210 | 5459 |
| 394 | 20240712 | 142200 | 80485497220 | 18220 | 18240 | 18240 | 18220 | 5050 |
| 395 | 20240712 | 142100 | 80393442200 | 18240 | 18300 | 18310 | 18230 | 4829 |
| 396 | 20240712 | 142000 | 80305258610 | 18300 | 18320 | 18330 | 18300 | 2725 |
| 397 | 20240712 | 141900 | 80255363900 | 18310 | 18330 | 18340 | 18290 | 1275 |
| 398 | 20240712 | 141800 | 80232014340 | 18330 | 18240 | 18330 | 18230 | 3981 |
| 399 | 20240712 | 141700 | 80159195490 | 18230 | 18240 | 18280 | 18210 | 5119 |
| 400 | 20240712 | 141600 | 80065789040 | 18250 | 18280 | 18300 | 18200 | 12481 |
| 401 | 20240712 | 141500 | 79838261210 | 18270 | 18340 | 18360 | 18240 | 15434 |
| 402 | 20240712 | 141400 | 79555705420 | 18340 | 18370 | 18390 | 18340 | 2262 |
| 403 | 20240712 | 141300 | 79514155720 | 18370 | 18420 | 18420 | 18370 | 891 |
| 404 | 20240712 | 141200 | 79497770300 | 18420 | 18390 | 18430 | 18370 | 2114 |
| 405 | 20240712 | 141100 | 79458892930 | 18390 | 18380 | 18390 | 18350 | 4600 |
| 406 | 20240712 | 141000 | 79374420280 | 18380 | 18360 | 18400 | 18360 | 1403 |
| 407 | 20240712 | 140900 | 79348646390 | 18360 | 18420 | 18470 | 18360 | 9698 |
| 408 | 20240712 | 140800 | 79170277500 | 18420 | 18420 | 18430 | 18410 | 1754 |
| 409 | 20240712 | 140700 | 79137976300 | 18420 | 18500 | 18500 | 18410 | 904 |
| 410 | 20240712 | 140600 | 79121290990 | 18450 | 18360 | 18520 | 18360 | 11208 |
| 411 | 20240712 | 140500 | 78914716020 | 18370 | 18390 | 18460 | 18370 | 9415 |
| 412 | 20240712 | 140400 | 78741561560 | 18420 | 18450 | 18460 | 18360 | 16041 |
| 413 | 20240712 | 140300 | 78446373470 | 18450 | 18470 | 18480 | 18450 | 7178 |
| 414 | 20240712 | 140200 | 78313848170 | 18470 | 18470 | 18480 | 18470 | 2543 |
| 415 | 20240712 | 140100 | 78266860750 | 18480 | 18520 | 18530 | 18480 | 6471 |
| 416 | 20240712 | 140000 | 78147138630 | 18520 | 18550 | 18550 | 18520 | 3794 |
| 417 | 20240712 | 135900 | 78076857100 | 18530 | 18560 | 18560 | 18520 | 4132 |
| 418 | 20240712 | 135800 | 78000283030 | 18560 | 18530 | 18560 | 18510 | 4600 |
| 419 | 20240712 | 135700 | 77915041450 | 18520 | 18470 | 18540 | 18450 | 2970 |
| 420 | 20240712 | 135600 | 77860120440 | 18470 | 18490 | 18540 | 18460 | 2323 |
| 421 | 20240712 | 135500 | 77817183930 | 18480 | 18520 | 18540 | 18440 | 3245 |
| 422 | 20240712 | 135400 | 77757268820 | 18520 | 18530 | 18550 | 18420 | 15384 |
| 423 | 20240712 | 135300 | 77472897360 | 18520 | 18670 | 18670 | 18520 | 12389 |
| 424 | 20240712 | 135200 | 77242543960 | 18660 | 18660 | 18740 | 18660 | 4218 |
| 425 | 20240712 | 135100 | 77163729880 | 18660 | 18660 | 18700 | 18630 | 1364 |
| 426 | 20240712 | 135000 | 77138276220 | 18640 | 18670 | 18670 | 18630 | 977 |
| 427 | 20240712 | 134900 | 77120055740 | 18660 | 18590 | 18670 | 18580 | 2616 |
| 428 | 20240712 | 134800 | 77071340630 | 18590 | 18590 | 18660 | 18580 | 7486 |
| 429 | 20240712 | 134700 | 76932160950 | 18590 | 18620 | 18630 | 18590 | 10346 |
| 430 | 20240712 | 134600 | 76739598420 | 18630 | 18660 | 18660 | 18620 | 7290 |
| 431 | 20240712 | 134500 | 76603714390 | 18660 | 18660 | 18670 | 18650 | 1815 |
| 432 | 20240712 | 134400 | 76569846710 | 18660 | 18680 | 18680 | 18650 | 4066 |
| 433 | 20240712 | 134300 | 76493965050 | 18680 | 18730 | 18730 | 18670 | 2793 |
| 434 | 20240712 | 134200 | 76441748530 | 18730 | 18710 | 18740 | 18700 | 1187 |
| 435 | 20240712 | 134100 | 76419522600 | 18700 | 18690 | 18700 | 18660 | 2920 |
| 436 | 20240712 | 134000 | 76364962790 | 18660 | 18700 | 18700 | 18660 | 9370 |
| 437 | 20240712 | 133900 | 76189880640 | 18700 | 18720 | 18730 | 18700 | 2557 |
| 438 | 20240712 | 133800 | 76142032280 | 18730 | 18730 | 18760 | 18730 | 638 |
| 439 | 20240712 | 133700 | 76130079690 | 18730 | 18740 | 18760 | 18730 | 2172 |
| 440 | 20240712 | 133600 | 76089384000 | 18740 | 18760 | 18770 | 18740 | 1243 |
| 441 | 20240712 | 133500 | 76066078430 | 18760 | 18760 | 18760 | 18740 | 1219 |
| 442 | 20240712 | 133400 | 76043220640 | 18750 | 18740 | 18760 | 18740 | 1158 |
| 443 | 20240712 | 133300 | 76021507080 | 18740 | 18770 | 18790 | 18740 | 3119 |
| 444 | 20240712 | 133200 | 75962995590 | 18770 | 18760 | 18790 | 18750 | 1196 |
| 445 | 20240712 | 133100 | 75940562590 | 18760 | 18760 | 18760 | 18740 | 1746 |
| 446 | 20240712 | 133000 | 75907835120 | 18760 | 18750 | 18790 | 18750 | 1321 |
| 447 | 20240712 | 132900 | 75883047070 | 18800 | 18840 | 18840 | 18740 | 10015 |
| 448 | 20240712 | 132800 | 75694894770 | 18810 | 18860 | 18860 | 18810 | 2030 |
| 449 | 20240712 | 132700 | 75656654230 | 18840 | 18850 | 18860 | 18840 | 2709 |
| 450 | 20240712 | 132600 | 75605604520 | 18850 | 18820 | 18860 | 18820 | 471 |
| 451 | 20240712 | 132500 | 75596733080 | 18820 | 18880 | 18880 | 18820 | 1438 |
| 452 | 20240712 | 132400 | 75569654600 | 18840 | 18880 | 18900 | 18840 | 1364 |
| 453 | 20240712 | 132300 | 75543918560 | 18880 | 18860 | 18890 | 18860 | 649 |
| 454 | 20240712 | 132200 | 75531673070 | 18930 | 18780 | 18930 | 18780 | 5028 |
| 455 | 20240712 | 132100 | 75436739510 | 18770 | 18820 | 18880 | 18770 | 2359 |
| 456 | 20240712 | 132000 | 75392389450 | 18880 | 18910 | 18910 | 18820 | 2168 |
| 457 | 20240712 | 131900 | 75351501380 | 18910 | 18900 | 18910 | 18890 | 1903 |
| 458 | 20240712 | 131800 | 75315544660 | 18890 | 18940 | 18970 | 18890 | 3544 |
| 459 | 20240712 | 131700 | 75248415580 | 18920 | 18940 | 18950 | 18920 | 1825 |
| 460 | 20240712 | 131600 | 75213858910 | 18940 | 18960 | 18970 | 18940 | 5524 |
| 461 | 20240712 | 131500 | 75109177790 | 18960 | 18950 | 18960 | 18940 | 2369 |
| 462 | 20240712 | 131400 | 75064282300 | 18940 | 18930 | 18970 | 18920 | 8001 |
| 463 | 20240712 | 131300 | 74912673600 | 18940 | 18800 | 18960 | 18800 | 21753 |
| 464 | 20240712 | 131200 | 74501478440 | 18850 | 18740 | 18880 | 18740 | 8365 |
| 465 | 20240712 | 131100 | 74343893470 | 18740 | 18760 | 18760 | 18700 | 4126 |
| 466 | 20240712 | 131000 | 74266654700 | 18770 | 18820 | 18820 | 18770 | 1142 |
| 467 | 20240712 | 130900 | 74245183660 | 18820 | 18720 | 18820 | 18720 | 6967 |
| 468 | 20240712 | 130800 | 74114515690 | 18730 | 18660 | 18730 | 18660 | 1082 |
| 469 | 20240712 | 130700 | 74094282820 | 18700 | 18700 | 18700 | 18640 | 2224 |
| 470 | 20240712 | 130600 | 74052756850 | 18700 | 18730 | 18730 | 18690 | 2985 |
| 471 | 20240712 | 130500 | 73996927930 | 18720 | 18690 | 18730 | 18690 | 571 |
| 472 | 20240712 | 130400 | 73986249150 | 18690 | 18690 | 18700 | 18690 | 2638 |
| 473 | 20240712 | 130300 | 73936940930 | 18690 | 18660 | 18690 | 18640 | 3213 |
| 474 | 20240712 | 130200 | 73877033590 | 18660 | 18710 | 18710 | 18660 | 2783 |
| 475 | 20240712 | 130100 | 73825009020 | 18710 | 18760 | 18760 | 18710 | 3940 |
| 476 | 20240712 | 130000 | 73751163140 | 18760 | 18720 | 18760 | 18710 | 3082 |
| 477 | 20240712 | 125900 | 73693454530 | 18710 | 18780 | 18820 | 18710 | 7668 |
| 478 | 20240712 | 125800 | 73549702260 | 18780 | 18840 | 18840 | 18780 | 4081 |
| 479 | 20240712 | 125700 | 73472972520 | 18840 | 18840 | 18850 | 18840 | 1700 |
| 480 | 20240712 | 125600 | 73440940010 | 18840 | 18810 | 18850 | 18800 | 1899 |
| 481 | 20240712 | 125500 | 73405162250 | 18800 | 18840 | 18850 | 18800 | 2399 |
| 482 | 20240712 | 125400 | 73359985760 | 18840 | 18860 | 18870 | 18840 | 2607 |
| 483 | 20240712 | 125300 | 73310855670 | 18860 | 18850 | 18870 | 18850 | 2641 |
| 484 | 20240712 | 125200 | 73261048660 | 18850 | 18860 | 18860 | 18840 | 1287 |
| 485 | 20240712 | 125100 | 73236787830 | 18860 | 18800 | 18870 | 18800 | 9709 |
| 486 | 20240712 | 125000 | 73053840960 | 18800 | 18800 | 18820 | 18790 | 1525 |
| 487 | 20240712 | 124900 | 73025166010 | 18800 | 18800 | 18810 | 18800 | 2096 |
| 488 | 20240712 | 124800 | 72985760090 | 18800 | 18820 | 18820 | 18800 | 866 |
| 489 | 20240712 | 124700 | 72969471380 | 18820 | 18790 | 18820 | 18770 | 2673 |
| 490 | 20240712 | 124600 | 72919219570 | 18790 | 18820 | 18820 | 18770 | 7009 |
| 491 | 20240712 | 124500 | 72787511270 | 18810 | 18810 | 18810 | 18780 | 2625 |
| 492 | 20240712 | 124400 | 72738156210 | 18810 | 18780 | 18810 | 18780 | 3465 |
| 493 | 20240712 | 124300 | 72673045870 | 18810 | 18700 | 18810 | 18700 | 13360 |
| 494 | 20240712 | 124200 | 72422392900 | 18710 | 18680 | 18710 | 18670 | 4377 |
| 495 | 20240712 | 124100 | 72340602540 | 18680 | 18670 | 18680 | 18670 | 1795 |
| 496 | 20240712 | 124000 | 72307083130 | 18660 | 18630 | 18660 | 18630 | 3140 |
| 497 | 20240712 | 123900 | 72248537620 | 18650 | 18640 | 18650 | 18630 | 2046 |
| 498 | 20240712 | 123800 | 72210400930 | 18640 | 18650 | 18650 | 18630 | 1245 |
| 499 | 20240712 | 123700 | 72187198570 | 18640 | 18640 | 18650 | 18630 | 2400 |
| 500 | 20240712 | 123600 | 72142465550 | 18630 | 18650 | 18660 | 18630 | 3632 |
| 501 | 20240712 | 123500 | 72074736950 | 18650 | 18700 | 18700 | 18630 | 2273 |
| 502 | 20240712 | 123400 | 72032340970 | 18680 | 18730 | 18740 | 18680 | 4371 |
| 503 | 20240712 | 123300 | 71950503700 | 18730 | 18630 | 18730 | 18620 | 14771 |
| 504 | 20240712 | 123200 | 71674803490 | 18630 | 18680 | 18680 | 18620 | 10078 |
| 505 | 20240712 | 123100 | 71486795690 | 18680 | 18700 | 18700 | 18660 | 14019 |
| 506 | 20240712 | 123000 | 71225011180 | 18700 | 18680 | 18700 | 18670 | 4180 |
| 507 | 20240712 | 122900 | 71146906310 | 18680 | 18780 | 18780 | 18660 | 13881 |
| 508 | 20240712 | 122800 | 70887051530 | 18770 | 18790 | 18790 | 18770 | 2828 |
| 509 | 20240712 | 122700 | 70833925450 | 18790 | 18770 | 18790 | 18770 | 2035 |
| 510 | 20240712 | 122600 | 70795714670 | 18780 | 18750 | 18790 | 18750 | 3563 |
| 511 | 20240712 | 122500 | 70728858910 | 18750 | 18740 | 18780 | 18730 | 2438 |
| 512 | 20240712 | 122400 | 70683155130 | 18790 | 18670 | 18820 | 18660 | 6008 |
| 513 | 20240712 | 122300 | 70570662720 | 18710 | 18740 | 18740 | 18650 | 17752 |
| 514 | 20240712 | 122200 | 70238815910 | 18730 | 18760 | 18790 | 18730 | 3528 |
| 515 | 20240712 | 122100 | 70172663650 | 18760 | 18790 | 18840 | 18760 | 4267 |
| 516 | 20240712 | 122000 | 70092548890 | 18800 | 18800 | 18800 | 18790 | 1725 |
| 517 | 20240712 | 121900 | 70060128500 | 18800 | 18870 | 18880 | 18770 | 5525 |
| 518 | 20240712 | 121800 | 69956139680 | 18890 | 18890 | 18900 | 18870 | 1053 |
| 519 | 20240712 | 121700 | 69936249190 | 18880 | 18880 | 18920 | 18870 | 1641 |
| 520 | 20240712 | 121600 | 69905257380 | 18880 | 18900 | 18900 | 18880 | 1280 |
| 521 | 20240712 | 121500 | 69881073260 | 18900 | 18830 | 18910 | 18830 | 3928 |
| 522 | 20240712 | 121400 | 69806902940 | 18840 | 18860 | 18860 | 18820 | 920 |
| 523 | 20240712 | 121300 | 69789572480 | 18860 | 18890 | 18890 | 18800 | 2447 |
| 524 | 20240712 | 121200 | 69743419280 | 18870 | 18760 | 18920 | 18750 | 6490 |
| 525 | 20240712 | 121100 | 69621055100 | 18760 | 18820 | 18820 | 18740 | 6536 |
| 526 | 20240712 | 121000 | 69498316190 | 18820 | 18850 | 18850 | 18820 | 5894 |
| 527 | 20240712 | 120900 | 69387331510 | 18850 | 18830 | 18860 | 18830 | 3054 |
| 528 | 20240712 | 120800 | 69329801600 | 18830 | 18880 | 18890 | 18830 | 3570 |
| 529 | 20240712 | 120700 | 69262487540 | 18880 | 18910 | 18910 | 18880 | 2185 |
| 530 | 20240712 | 120600 | 69221199160 | 18920 | 18840 | 18940 | 18760 | 18804 |
| 531 | 20240712 | 120500 | 68867226800 | 18840 | 18840 | 18860 | 18820 | 8317 |
| 532 | 20240712 | 120400 | 68710494110 | 18860 | 18810 | 18860 | 18810 | 6568 |
| 533 | 20240712 | 120300 | 68586880820 | 18820 | 18860 | 18870 | 18770 | 16299 |
| 534 | 20240712 | 120200 | 68280225290 | 18860 | 18960 | 18970 | 18860 | 19819 |
| 535 | 20240712 | 120100 | 67905403790 | 18990 | 18980 | 19010 | 18960 | 1608 |
| 536 | 20240712 | 120000 | 67874893580 | 18970 | 18990 | 19020 | 18970 | 2308 |
| 537 | 20240712 | 115900 | 67831064770 | 18990 | 19040 | 19040 | 18980 | 1597 |
| 538 | 20240712 | 115800 | 67800715550 | 19040 | 19080 | 19080 | 19030 | 5768 |
| 539 | 20240712 | 115700 | 67690822660 | 19080 | 19070 | 19090 | 19060 | 4478 |
| 540 | 20240712 | 115600 | 67605398920 | 19070 | 19030 | 19070 | 19030 | 3338 |
| 541 | 20240712 | 115500 | 67541776590 | 19040 | 18990 | 19050 | 18990 | 2064 |
| 542 | 20240712 | 115400 | 67502503870 | 18990 | 18970 | 19050 | 18910 | 17288 |
| 543 | 20240712 | 115300 | 67175130190 | 18940 | 18990 | 19030 | 18940 | 3668 |
| 544 | 20240712 | 115200 | 67105501290 | 19040 | 18940 | 19050 | 18920 | 10604 |
| 545 | 20240712 | 115100 | 66904024740 | 18940 | 18960 | 19000 | 18900 | 5991 |
| 546 | 20240712 | 115000 | 66790527570 | 18960 | 18980 | 18990 | 18960 | 2860 |
| 547 | 20240712 | 114900 | 66736276560 | 18970 | 18990 | 19010 | 18960 | 2327 |
| 548 | 20240712 | 114800 | 66692098010 | 19010 | 19040 | 19040 | 18950 | 7393 |
| 549 | 20240712 | 114700 | 66551707690 | 19040 | 19030 | 19040 | 19020 | 2607 |
| 550 | 20240712 | 114600 | 66502089040 | 19040 | 19010 | 19040 | 19000 | 1943 |
| 551 | 20240712 | 114500 | 66465134790 | 19010 | 19000 | 19030 | 18990 | 5374 |
| 552 | 20240712 | 114400 | 66363009290 | 19020 | 19070 | 19070 | 19000 | 4936 |
| 553 | 20240712 | 114300 | 66269085410 | 19070 | 19090 | 19100 | 19070 | 8471 |
| 554 | 20240712 | 114200 | 66107368540 | 19090 | 19020 | 19090 | 19020 | 6138 |
| 555 | 20240712 | 114100 | 65990386930 | 19030 | 19050 | 19060 | 19010 | 4426 |
| 556 | 20240712 | 114000 | 65906152740 | 19020 | 18950 | 19060 | 18900 | 6887 |
| 557 | 20240712 | 113900 | 65775220030 | 18950 | 18930 | 18990 | 18930 | 9654 |
| 558 | 20240712 | 113800 | 65592190190 | 18940 | 18890 | 18950 | 18860 | 9490 |
| 559 | 20240712 | 113700 | 65412836300 | 18890 | 18960 | 18960 | 18860 | 18645 |
| 560 | 20240712 | 113600 | 65060163920 | 18970 | 18940 | 19000 | 18910 | 6853 |
| 561 | 20240712 | 113500 | 64930267320 | 18940 | 19050 | 19050 | 18910 | 23903 |
| 562 | 20240712 | 113400 | 64476163280 | 19050 | 19050 | 19060 | 19050 | 6606 |
| 563 | 20240712 | 113300 | 64350298330 | 19060 | 19060 | 19080 | 19050 | 5690 |
| 564 | 20240712 | 113200 | 64241824920 | 19060 | 19050 | 19080 | 19040 | 5244 |
| 565 | 20240712 | 113100 | 64141913200 | 19050 | 19100 | 19110 | 19040 | 8982 |
| 566 | 20240712 | 113000 | 63970597840 | 19100 | 19140 | 19140 | 19100 | 2979 |
| 567 | 20240712 | 112900 | 63913657960 | 19120 | 19070 | 19120 | 19050 | 6581 |
| 568 | 20240712 | 112800 | 63788123360 | 19070 | 19100 | 19110 | 19070 | 10538 |
| 569 | 20240712 | 112700 | 63586984130 | 19100 | 19180 | 19180 | 19100 | 13750 |
| 570 | 20240712 | 112600 | 63323887380 | 19190 | 19150 | 19200 | 19140 | 3439 |
| 571 | 20240712 | 112500 | 63257984350 | 19150 | 19180 | 19200 | 19150 | 7005 |
| 572 | 20240712 | 112400 | 63123642160 | 19180 | 19240 | 19240 | 19180 | 4536 |
| 573 | 20240712 | 112300 | 63036498080 | 19240 | 19260 | 19270 | 19220 | 7138 |
| 574 | 20240712 | 112200 | 62899149790 | 19270 | 19180 | 19270 | 19170 | 6470 |
| 575 | 20240712 | 112100 | 62774883040 | 19190 | 19270 | 19290 | 19180 | 10006 |
| 576 | 20240712 | 112000 | 62582465120 | 19280 | 19300 | 19300 | 19240 | 10437 |
| 577 | 20240712 | 111900 | 62381395360 | 19270 | 19290 | 19340 | 19270 | 20180 |
| 578 | 20240712 | 111800 | 61991671130 | 19280 | 19210 | 19280 | 19180 | 33546 |
| 579 | 20240712 | 111700 | 61346542840 | 19210 | 19190 | 19220 | 19190 | 9903 |
| 580 | 20240712 | 111600 | 61156294950 | 19190 | 19160 | 19210 | 19140 | 9488 |
| 581 | 20240712 | 111500 | 60974265080 | 19170 | 19100 | 19180 | 19100 | 6973 |
| 582 | 20240712 | 111400 | 60840728890 | 19110 | 19170 | 19200 | 19080 | 8736 |
| 583 | 20240712 | 111300 | 60673410910 | 19170 | 19130 | 19210 | 19090 | 18129 |
| 584 | 20240712 | 111200 | 60325650910 | 19100 | 19060 | 19140 | 19060 | 7213 |
| 585 | 20240712 | 111100 | 60187913390 | 19060 | 19080 | 19080 | 19030 | 7344 |
| 586 | 20240712 | 111000 | 60048081920 | 19070 | 19140 | 19150 | 19070 | 11002 |
| 587 | 20240712 | 110900 | 59837851020 | 19140 | 19110 | 19270 | 19100 | 34646 |
| 588 | 20240712 | 110800 | 59172151540 | 19160 | 19090 | 19160 | 19050 | 27702 |
| 589 | 20240712 | 110700 | 58643304470 | 19090 | 18940 | 19100 | 18940 | 12074 |
| 590 | 20240712 | 110600 | 58413266090 | 18940 | 19070 | 19080 | 18930 | 21829 |
| 591 | 20240712 | 110500 | 57998332200 | 19070 | 19010 | 19080 | 18980 | 22617 |
| 592 | 20240712 | 110400 | 57568258340 | 19000 | 19100 | 19130 | 19000 | 26670 |
| 593 | 20240712 | 110300 | 57060409220 | 19100 | 19130 | 19160 | 19070 | 27013 |
| 594 | 20240712 | 110200 | 56544028600 | 19150 | 19100 | 19220 | 19090 | 27976 |
| 595 | 20240712 | 110100 | 56008698790 | 19100 | 19290 | 19320 | 19100 | 36149 |
| 596 | 20240712 | 110000 | 55315562140 | 19250 | 19360 | 19380 | 19250 | 66613 |
| 597 | 20240712 | 105900 | 54029916710 | 19360 | 19340 | 19420 | 19260 | 54945 |
| 598 | 20240712 | 105800 | 52966369400 | 19340 | 19310 | 19430 | 19300 | 108520 |
| 599 | 20240712 | 105700 | 50864980420 | 19310 | 19130 | 19310 | 19110 | 111355 |
| 600 | 20240712 | 105600 | 48721636790 | 19140 | 19160 | 19170 | 19030 | 32973 |
| 601 | 20240712 | 105500 | 48091680460 | 19170 | 19190 | 19240 | 19150 | 61554 |
| 602 | 20240712 | 105400 | 46909863540 | 19190 | 19100 | 19200 | 19020 | 71549 |
| 603 | 20240712 | 105300 | 45542131270 | 19100 | 19050 | 19110 | 19030 | 37943 |
| 604 | 20240712 | 105200 | 44817983530 | 19050 | 19090 | 19090 | 18950 | 33330 |
| 605 | 20240712 | 105100 | 44184275570 | 19090 | 18930 | 19160 | 18900 | 147948 |
| 606 | 20240712 | 105000 | 41365439060 | 18930 | 18990 | 18990 | 18890 | 24344 |
| 607 | 20240712 | 104900 | 40904590570 | 18990 | 18920 | 18990 | 18920 | 47636 |
| 608 | 20240712 | 104800 | 40001237010 | 18920 | 18910 | 18930 | 18810 | 29759 |
| 609 | 20240712 | 104700 | 39439677170 | 18910 | 18940 | 18940 | 18870 | 29787 |
| 610 | 20240712 | 104600 | 38876699030 | 18940 | 18950 | 18990 | 18910 | 38168 |
| 611 | 20240712 | 104500 | 38152985010 | 18960 | 18880 | 18970 | 18850 | 30204 |
| 612 | 20240712 | 104400 | 37582215360 | 18880 | 18950 | 19000 | 18870 | 63487 |
| 613 | 20240712 | 104300 | 36379241200 | 18950 | 18690 | 18980 | 18680 | 105448 |
| 614 | 20240712 | 104200 | 34386277400 | 18690 | 18670 | 18780 | 18660 | 17721 |
| 615 | 20240712 | 104100 | 34054616270 | 18660 | 18820 | 18820 | 18660 | 24691 |
| 616 | 20240712 | 104000 | 33591858160 | 18810 | 18720 | 18860 | 18720 | 68279 |
| 617 | 20240712 | 103900 | 32307987230 | 18730 | 18610 | 18740 | 18580 | 49444 |
| 618 | 20240712 | 103800 | 31385495800 | 18610 | 18550 | 18640 | 18550 | 18208 |
| 619 | 20240712 | 103700 | 31046755470 | 18530 | 18570 | 18590 | 18490 | 24414 |
| 620 | 20240712 | 103600 | 30594175980 | 18570 | 18500 | 18570 | 18490 | 13900 |
| 621 | 20240712 | 103500 | 30336615820 | 18500 | 18510 | 18530 | 18460 | 16854 |
| 622 | 20240712 | 103400 | 30024872440 | 18510 | 18360 | 18520 | 18360 | 21891 |
| 623 | 20240712 | 103300 | 29620460800 | 18380 | 18410 | 18430 | 18340 | 9113 |
| 624 | 20240712 | 103200 | 29452892880 | 18410 | 18320 | 18420 | 18320 | 15437 |
| 625 | 20240712 | 103100 | 29169150820 | 18320 | 18290 | 18330 | 18280 | 5688 |
| 626 | 20240712 | 103000 | 29065063150 | 18290 | 18330 | 18330 | 18250 | 6369 |
| 627 | 20240712 | 102900 | 28948482310 | 18320 | 18270 | 18340 | 18260 | 4967 |
| 628 | 20240712 | 102800 | 28857584230 | 18280 | 18270 | 18280 | 18230 | 4000 |
| 629 | 20240712 | 102700 | 28784598140 | 18230 | 18240 | 18320 | 18230 | 10059 |
| 630 | 20240712 | 102600 | 28600749900 | 18250 | 18340 | 18340 | 18210 | 6051 |
| 631 | 20240712 | 102500 | 28490164230 | 18340 | 18360 | 18400 | 18320 | 26566 |
| 632 | 20240712 | 102400 | 28002585880 | 18350 | 18220 | 18360 | 18190 | 16450 |
| 633 | 20240712 | 102300 | 27702078010 | 18210 | 18150 | 18250 | 18150 | 20483 |
| 634 | 20240712 | 102200 | 27329235760 | 18150 | 18100 | 18180 | 18070 | 18996 |
| 635 | 20240712 | 102100 | 26984533120 | 18100 | 18020 | 18100 | 17980 | 10100 |
| 636 | 20240712 | 102000 | 26802279330 | 18030 | 17940 | 18070 | 17920 | 6354 |
| 637 | 20240712 | 101900 | 26688006110 | 17940 | 17930 | 17950 | 17920 | 6225 |
| 638 | 20240712 | 101800 | 26576397400 | 17920 | 17940 | 17940 | 17910 | 2606 |
| 639 | 20240712 | 101700 | 26529679490 | 17910 | 17890 | 17930 | 17890 | 3978 |
| 640 | 20240712 | 101600 | 26458441540 | 17880 | 17880 | 17910 | 17860 | 2207 |
| 641 | 20240712 | 101500 | 26418982740 | 17880 | 17910 | 17920 | 17880 | 6143 |
| 642 | 20240712 | 101400 | 26308983450 | 17910 | 17850 | 17910 | 17840 | 3461 |
| 643 | 20240712 | 101300 | 26247140210 | 17850 | 17840 | 17880 | 17810 | 5169 |
| 644 | 20240712 | 101200 | 26154866600 | 17840 | 17830 | 17880 | 17820 | 7105 |
| 645 | 20240712 | 101100 | 26027991700 | 17830 | 17770 | 17840 | 17770 | 2923 |
| 646 | 20240712 | 101000 | 25975963030 | 17770 | 17770 | 17800 | 17760 | 3246 |
| 647 | 20240712 | 100900 | 25918266390 | 17770 | 17810 | 17810 | 17760 | 2572 |
| 648 | 20240712 | 100800 | 25872530310 | 17810 | 17750 | 17810 | 17750 | 3039 |
| 649 | 20240712 | 100700 | 25818518790 | 17750 | 17700 | 17760 | 17660 | 13653 |
| 650 | 20240712 | 100600 | 25577047540 | 17700 | 17810 | 17820 | 17690 | 20240 |
| 651 | 20240712 | 100500 | 25218185170 | 17800 | 17810 | 17830 | 17790 | 2694 |
| 652 | 20240712 | 100400 | 25170219720 | 17820 | 17790 | 17850 | 17770 | 6461 |
| 653 | 20240712 | 100300 | 25055123720 | 17790 | 17750 | 17790 | 17740 | 6056 |
| 654 | 20240712 | 100200 | 24947593070 | 17750 | 17760 | 17800 | 17750 | 3178 |
| 655 | 20240712 | 100100 | 24891124570 | 17750 | 17750 | 17770 | 17720 | 5454 |
| 656 | 20240712 | 100000 | 24794378220 | 17740 | 17860 | 17860 | 17740 | 18772 |
| 657 | 20240712 | 095900 | 24460222090 | 17860 | 17840 | 17870 | 17830 | 2362 |
| 658 | 20240712 | 095800 | 24418034750 | 17840 | 17820 | 17840 | 17800 | 3356 |
| 659 | 20240712 | 095700 | 24358238440 | 17820 | 17830 | 17850 | 17810 | 5416 |
| 660 | 20240712 | 095600 | 24261677830 | 17830 | 17900 | 17900 | 17830 | 5605 |
| 661 | 20240712 | 095500 | 24161566360 | 17910 | 17890 | 17910 | 17870 | 3853 |
| 662 | 20240712 | 095400 | 24092664550 | 17890 | 17890 | 17910 | 17870 | 5526 |
| 663 | 20240712 | 095300 | 23993813870 | 17890 | 17930 | 17950 | 17890 | 7098 |
| 664 | 20240712 | 095200 | 23866721870 | 17930 | 18100 | 18110 | 17930 | 11512 |
| 665 | 20240712 | 095100 | 23659711090 | 18100 | 17980 | 18100 | 17980 | 14896 |
| 666 | 20240712 | 095000 | 23390971080 | 17970 | 17980 | 17980 | 17920 | 7947 |
| 667 | 20240712 | 094900 | 23248287010 | 17980 | 17980 | 18000 | 17970 | 2974 |
| 668 | 20240712 | 094800 | 23194798400 | 17950 | 18040 | 18040 | 17930 | 11911 |
| 669 | 20240712 | 094700 | 22980813040 | 18040 | 18060 | 18060 | 18030 | 6414 |
| 670 | 20240712 | 094600 | 22865089200 | 18070 | 18190 | 18190 | 18060 | 9125 |
| 671 | 20240712 | 094500 | 22699721400 | 18190 | 18120 | 18230 | 18110 | 18190 |
| 672 | 20240712 | 094400 | 22369159380 | 18120 | 18080 | 18130 | 18030 | 16434 |
| 673 | 20240712 | 094300 | 22072250130 | 18090 | 17890 | 18100 | 17870 | 26186 |
| 674 | 20240712 | 094200 | 21600740690 | 17890 | 17850 | 17900 | 17830 | 10141 |
| 675 | 20240712 | 094100 | 21419572450 | 17850 | 17850 | 17850 | 17830 | 4962 |
| 676 | 20240712 | 094000 | 21331067850 | 17830 | 17790 | 17900 | 17790 | 13383 |
| 677 | 20240712 | 093900 | 21092106260 | 17790 | 17800 | 17830 | 17720 | 12058 |
| 678 | 20240712 | 093800 | 20877601660 | 17800 | 17670 | 17800 | 17630 | 26040 |
| 679 | 20240712 | 093700 | 20416545710 | 17680 | 17750 | 17750 | 17600 | 36579 |
| 680 | 20240712 | 093600 | 19770275430 | 17750 | 17760 | 17800 | 17740 | 18243 |
| 681 | 20240712 | 093500 | 19446276160 | 17760 | 17810 | 17880 | 17760 | 40184 |
| 682 | 20240712 | 093400 | 18730693490 | 17810 | 17850 | 17850 | 17800 | 29125 |
| 683 | 20240712 | 093300 | 18211877460 | 17850 | 17910 | 17940 | 17810 | 36896 |
| 684 | 20240712 | 093200 | 17553028660 | 17900 | 17990 | 18000 | 17880 | 26832 |
| 685 | 20240712 | 093100 | 17072111440 | 17950 | 17940 | 18040 | 17920 | 23395 |
| 686 | 20240712 | 093000 | 16651472320 | 17910 | 18130 | 18160 | 17890 | 30150 |
| 687 | 20240712 | 092900 | 16108752360 | 18070 | 18180 | 18190 | 18030 | 26150 |
| 688 | 20240712 | 092800 | 15634750610 | 18190 | 18160 | 18230 | 18150 | 25128 |
| 689 | 20240712 | 092700 | 15177795490 | 18170 | 18260 | 18280 | 18160 | 17137 |
| 690 | 20240712 | 092600 | 14865627050 | 18260 | 18290 | 18300 | 18220 | 12696 |
| 691 | 20240712 | 092500 | 14633669710 | 18290 | 18390 | 18390 | 18280 | 16812 |
| 692 | 20240712 | 092400 | 14325635930 | 18390 | 18360 | 18410 | 18330 | 16569 |
| 693 | 20240712 | 092300 | 14021541910 | 18400 | 18460 | 18500 | 18360 | 16153 |
| 694 | 20240712 | 092200 | 13724190650 | 18510 | 18430 | 18520 | 18420 | 15601 |
| 695 | 20240712 | 092100 | 13436401100 | 18430 | 18470 | 18480 | 18420 | 13761 |
| 696 | 20240712 | 092000 | 13182615300 | 18470 | 18590 | 18610 | 18470 | 12450 |
| 697 | 20240712 | 091900 | 12951779940 | 18620 | 18620 | 18640 | 18570 | 9677 |
| 698 | 20240712 | 091800 | 12771791850 | 18620 | 18560 | 18620 | 18550 | 8873 |
| 699 | 20240712 | 091700 | 12606957100 | 18560 | 18630 | 18640 | 18550 | 16799 |
| 700 | 20240712 | 091600 | 12294636370 | 18630 | 18470 | 18640 | 18470 | 7761 |
| 701 | 20240712 | 091500 | 12150299100 | 18500 | 18430 | 18510 | 18420 | 6335 |
| 702 | 20240712 | 091400 | 12033359910 | 18440 | 18500 | 18500 | 18400 | 23375 |
| 703 | 20240712 | 091300 | 11602244530 | 18500 | 18600 | 18620 | 18500 | 38004 |
| 704 | 20240712 | 091200 | 10896609520 | 18590 | 18600 | 18680 | 18560 | 22415 |
| 705 | 20240712 | 091100 | 10479500800 | 18600 | 18590 | 18640 | 18530 | 24810 |
| 706 | 20240712 | 091000 | 10018695590 | 18590 | 18600 | 18600 | 18580 | 13411 |
| 707 | 20240712 | 090900 | 9769466960 | 18600 | 18720 | 18720 | 18570 | 28550 |
| 708 | 20240712 | 090800 | 9237658400 | 18710 | 18720 | 18720 | 18600 | 36561 |
| 709 | 20240712 | 090700 | 8554618540 | 18720 | 18670 | 18770 | 18630 | 67299 |
| 710 | 20240712 | 090600 | 7294778510 | 18660 | 18590 | 18670 | 18490 | 44689 |
| 711 | 20240712 | 090500 | 6464153680 | 18590 | 18430 | 18630 | 18430 | 39297 |
| 712 | 20240712 | 090400 | 5734682260 | 18430 | 18630 | 18650 | 18400 | 50504 |
| 713 | 20240712 | 090300 | 4799726670 | 18640 | 18580 | 18660 | 18500 | 81495 |
| 714 | 20240712 | 090200 | 3283093300 | 18510 | 18260 | 18590 | 18250 | 62932 |
| 715 | 20240712 | 090100 | 2124072210 | 18240 | 18130 | 18280 | 17970 | 31849 |
| 716 | 20240712 | 090000 | 1546519570 | 18120 | 18160 | 18210 | 17950 | 84006 |