38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 204200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 22679 |
| 3 | 20240726 | 204100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240726 | 204000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240726 | 203900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240726 | 203800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240726 | 203700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240726 | 203600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240726 | 203500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240726 | 203400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240726 | 203300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240726 | 203200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240726 | 203100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240726 | 203000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240726 | 202900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240726 | 202800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240726 | 202700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240726 | 202600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240726 | 202500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240726 | 202400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240726 | 202300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240726 | 202200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240726 | 202100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240726 | 202000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240726 | 201900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240726 | 201800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240726 | 201700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240726 | 201600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240726 | 201500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240726 | 201400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240726 | 201300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240726 | 201200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 22679 |
| 33 | 20240726 | 201100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240726 | 201000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240726 | 200900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240726 | 200800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240726 | 200700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240726 | 200600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240726 | 200500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240726 | 200400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240726 | 200300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240726 | 200200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240726 | 200100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240726 | 200000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240726 | 195900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240726 | 195800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240726 | 195700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240726 | 195600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240726 | 195500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240726 | 195400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240726 | 195300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240726 | 195200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240726 | 195100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240726 | 195000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240726 | 194900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240726 | 194800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240726 | 194700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240726 | 194600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240726 | 194500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240726 | 194400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240726 | 194300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240726 | 194200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 22679 |
| 63 | 20240726 | 194100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240726 | 194000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240726 | 193900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240726 | 193800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240726 | 193700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240726 | 193600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240726 | 193500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240726 | 193400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240726 | 193300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240726 | 193200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240726 | 193100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240726 | 193000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240726 | 192900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240726 | 192800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240726 | 192700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240726 | 192600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240726 | 192500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240726 | 192400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240726 | 192300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240726 | 192200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240726 | 192100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240726 | 192000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240726 | 191900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240726 | 191800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240726 | 191700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240726 | 191600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240726 | 191500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240726 | 191400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240726 | 191300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240726 | 191200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 22679 |
| 93 | 20240726 | 191100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240726 | 191000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240726 | 190900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240726 | 190800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240726 | 190700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240726 | 190600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240726 | 190500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240726 | 190400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240726 | 190300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240726 | 190200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240726 | 190100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240726 | 190000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240726 | 185900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240726 | 185800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240726 | 185700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240726 | 185600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240726 | 185500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240726 | 185400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240726 | 185300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240726 | 185200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240726 | 185100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240726 | 185000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240726 | 184900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240726 | 184800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240726 | 184700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240726 | 184600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240726 | 184500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240726 | 184400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240726 | 184300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240726 | 184200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 22679 |
| 123 | 20240726 | 184100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240726 | 184000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240726 | 183900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240726 | 183800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240726 | 183700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240726 | 183600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240726 | 183500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240726 | 183400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240726 | 183300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240726 | 183200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240726 | 183100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240726 | 183000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240726 | 182900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240726 | 182800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240726 | 182700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240726 | 182600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240726 | 182500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240726 | 182400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240726 | 182300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240726 | 182200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240726 | 182100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240726 | 182000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240726 | 181900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240726 | 181800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240726 | 181700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240726 | 181600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240726 | 181500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240726 | 181400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240726 | 181300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240726 | 181200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 22679 |
| 153 | 20240726 | 181100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240726 | 181000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240726 | 180900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240726 | 180800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240726 | 180700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240726 | 180600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240726 | 180500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240726 | 180400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240726 | 180300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240726 | 180200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240726 | 180100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240726 | 180000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240726 | 175900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240726 | 175800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240726 | 175700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240726 | 175600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240726 | 175500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240726 | 175400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240726 | 175300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240726 | 175200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240726 | 175100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240726 | 175000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240726 | 174900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240726 | 174800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240726 | 174700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240726 | 174600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240726 | 174500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240726 | 174400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240726 | 174300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240726 | 174200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 22679 |
| 183 | 20240726 | 174100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240726 | 174000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240726 | 173900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240726 | 173800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240726 | 173700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240726 | 173600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240726 | 173500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240726 | 173400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240726 | 173300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240726 | 173200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240726 | 173100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240726 | 173000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240726 | 172900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240726 | 172800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240726 | 172700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240726 | 172600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240726 | 172500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240726 | 172400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240726 | 172300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240726 | 172200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240726 | 172100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20240726 | 172000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20240726 | 171900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20240726 | 171800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20240726 | 171700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20240726 | 171600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20240726 | 171500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20240726 | 171400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20240726 | 171300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20240726 | 171200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 22679 |
| 213 | 20240726 | 171100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20240726 | 171000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20240726 | 170900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20240726 | 170800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20240726 | 170700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20240726 | 170600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20240726 | 170500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20240726 | 170400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20240726 | 170300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20240726 | 170200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20240726 | 170100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20240726 | 170000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20240726 | 165900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20240726 | 165800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20240726 | 165700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20240726 | 165600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20240726 | 165500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20240726 | 165400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20240726 | 165300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20240726 | 165200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20240726 | 165100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20240726 | 165000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20240726 | 164900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20240726 | 164800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20240726 | 164700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20240726 | 164600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20240726 | 164500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20240726 | 164400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20240726 | 164300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20240726 | 164200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 22679 |
| 243 | 20240726 | 164100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20240726 | 164000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20240726 | 163900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20240726 | 163800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20240726 | 163700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20240726 | 163600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20240726 | 163500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20240726 | 163400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20240726 | 163300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20240726 | 163200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20240726 | 163100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20240726 | 163000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20240726 | 162900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20240726 | 162800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20240726 | 162700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20240726 | 162600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20240726 | 162500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20240726 | 162400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20240726 | 162300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20240726 | 162200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20240726 | 162100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20240726 | 162000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20240726 | 161900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20240726 | 161800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20240726 | 161700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20240726 | 161600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20240726 | 161500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20240726 | 161400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20240726 | 161300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20240726 | 161200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 22679 |
| 273 | 20240726 | 161100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20240726 | 161000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20240726 | 160900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20240726 | 160800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20240726 | 160700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20240726 | 160600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20240726 | 160500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20240726 | 160400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20240726 | 160300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20240726 | 160200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20240726 | 160100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20240726 | 160000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20240726 | 155900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20240726 | 155800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20240726 | 155700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20240726 | 155600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20240726 | 155500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20240726 | 155400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 291 | 20240726 | 155300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 292 | 20240726 | 155200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 293 | 20240726 | 155100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 294 | 20240726 | 155000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 295 | 20240726 | 154900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 296 | 20240726 | 154800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 297 | 20240726 | 154700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 298 | 20240726 | 154600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 299 | 20240726 | 154500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 300 | 20240726 | 154400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 301 | 20240726 | 154300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 302 | 20240726 | 154200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 22679 |
| 303 | 20240726 | 154100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 304 | 20240726 | 154000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 305 | 20240726 | 153900 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 306 | 20240726 | 153800 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 307 | 20240726 | 153700 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 308 | 20240726 | 153600 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 309 | 20240726 | 153500 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 310 | 20240726 | 153400 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 311 | 20240726 | 153300 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 312 | 20240726 | 153200 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 313 | 20240726 | 153100 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 314 | 20240726 | 153000 | 42919069450 | 22250 | 22250 | 22250 | 22250 | 22679 |
| 315 | 20240726 | 152900 | 42414461700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 316 | 20240726 | 152800 | 42414461700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 317 | 20240726 | 152700 | 42414461700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 318 | 20240726 | 152600 | 42414461700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 319 | 20240726 | 152500 | 42414461700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 320 | 20240726 | 152400 | 42414461700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 321 | 20240726 | 152300 | 42414461700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 322 | 20240726 | 152200 | 42414461700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 323 | 20240726 | 152100 | 42414461700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 324 | 20240726 | 152000 | 42414461700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 325 | 20240726 | 151900 | 42414461700 | 22300 | 22250 | 22300 | 22250 | 1940 |
| 326 | 20240726 | 151800 | 42371227250 | 22250 | 22250 | 22300 | 22200 | 2398 |
| 327 | 20240726 | 151700 | 42317920450 | 22250 | 22250 | 22300 | 22200 | 3314 |
| 328 | 20240726 | 151600 | 42244167950 | 22250 | 22250 | 22300 | 22250 | 1420 |
| 329 | 20240726 | 151500 | 42212542000 | 22250 | 22300 | 22350 | 22250 | 1265 |
| 330 | 20240726 | 151400 | 42184342750 | 22300 | 22300 | 22350 | 22250 | 2541 |
| 331 | 20240726 | 151300 | 42127695100 | 22350 | 22350 | 22400 | 22250 | 5415 |
| 332 | 20240726 | 151200 | 42006932850 | 22350 | 22400 | 22400 | 22300 | 949 |
| 333 | 20240726 | 151100 | 41985737250 | 22350 | 22400 | 22400 | 22300 | 5302 |
| 334 | 20240726 | 151000 | 41867306350 | 22400 | 22400 | 22450 | 22350 | 4159 |
| 335 | 20240726 | 150900 | 41774119050 | 22450 | 22450 | 22500 | 22400 | 1770 |
| 336 | 20240726 | 150800 | 41734390200 | 22450 | 22450 | 22500 | 22400 | 4762 |
| 337 | 20240726 | 150700 | 41627481950 | 22450 | 22500 | 22500 | 22400 | 4329 |
| 338 | 20240726 | 150600 | 41530395900 | 22500 | 22500 | 22500 | 22450 | 7601 |
| 339 | 20240726 | 150500 | 41359391350 | 22500 | 22450 | 22500 | 22400 | 11887 |
| 340 | 20240726 | 150400 | 41092149350 | 22450 | 22350 | 22450 | 22300 | 11003 |
| 341 | 20240726 | 150300 | 40845830250 | 22350 | 22250 | 22350 | 22250 | 17224 |
| 342 | 20240726 | 150200 | 40461692150 | 22250 | 22200 | 22250 | 22150 | 7510 |
| 343 | 20240726 | 150100 | 40295010100 | 22200 | 22200 | 22200 | 22150 | 4417 |
| 344 | 20240726 | 150000 | 40197047800 | 22200 | 22200 | 22200 | 22150 | 1404 |
| 345 | 20240726 | 145900 | 40165931550 | 22150 | 22200 | 22200 | 22150 | 786 |
| 346 | 20240726 | 145800 | 40148510300 | 22150 | 22150 | 22200 | 22100 | 18772 |
| 347 | 20240726 | 145700 | 39733240100 | 22200 | 22300 | 22300 | 22150 | 10517 |
| 348 | 20240726 | 145600 | 39499561500 | 22250 | 22300 | 22300 | 22250 | 5756 |
| 349 | 20240726 | 145500 | 39371478350 | 22300 | 22350 | 22350 | 22250 | 1852 |
| 350 | 20240726 | 145400 | 39330179250 | 22300 | 22300 | 22350 | 22250 | 3104 |
| 351 | 20240726 | 145300 | 39260977600 | 22300 | 22300 | 22300 | 22250 | 1601 |
| 352 | 20240726 | 145200 | 39225294900 | 22300 | 22350 | 22350 | 22250 | 4979 |
| 353 | 20240726 | 145100 | 39114243350 | 22350 | 22350 | 22350 | 22300 | 4208 |
| 354 | 20240726 | 145000 | 39020215550 | 22350 | 22350 | 22350 | 22300 | 1663 |
| 355 | 20240726 | 144900 | 38983071350 | 22300 | 22350 | 22350 | 22300 | 1101 |
| 356 | 20240726 | 144800 | 38958515700 | 22300 | 22300 | 22350 | 22300 | 3264 |
| 357 | 20240726 | 144700 | 38885721250 | 22350 | 22300 | 22350 | 22300 | 1576 |
| 358 | 20240726 | 144600 | 38850570850 | 22300 | 22300 | 22350 | 22250 | 2657 |
| 359 | 20240726 | 144500 | 38791344150 | 22300 | 22400 | 22400 | 22250 | 16004 |
| 360 | 20240726 | 144400 | 38434428750 | 22350 | 22400 | 22450 | 22350 | 19308 |
| 361 | 20240726 | 144300 | 38002414900 | 22400 | 22450 | 22450 | 22400 | 2038 |
| 362 | 20240726 | 144200 | 37956675750 | 22450 | 22500 | 22550 | 22400 | 6055 |
| 363 | 20240726 | 144100 | 37820667250 | 22550 | 22550 | 22550 | 22450 | 2519 |
| 364 | 20240726 | 144000 | 37763994650 | 22500 | 22450 | 22550 | 22450 | 2747 |
| 365 | 20240726 | 143900 | 37702186150 | 22500 | 22550 | 22550 | 22450 | 2870 |
| 366 | 20240726 | 143800 | 37637680800 | 22450 | 22450 | 22550 | 22450 | 1308 |
| 367 | 20240726 | 143700 | 37608263300 | 22500 | 22500 | 22500 | 22450 | 974 |
| 368 | 20240726 | 143600 | 37586358250 | 22450 | 22500 | 22550 | 22450 | 3169 |
| 369 | 20240726 | 143500 | 37515057850 | 22500 | 22550 | 22550 | 22450 | 871 |
| 370 | 20240726 | 143400 | 37495464950 | 22550 | 22550 | 22600 | 22500 | 14507 |
| 371 | 20240726 | 143300 | 37168734450 | 22550 | 22550 | 22550 | 22500 | 4197 |
| 372 | 20240726 | 143200 | 37074194850 | 22550 | 22500 | 22550 | 22500 | 658 |
| 373 | 20240726 | 143100 | 37059380850 | 22500 | 22550 | 22550 | 22500 | 1046 |
| 374 | 20240726 | 143000 | 37035843200 | 22500 | 22500 | 22550 | 22450 | 1664 |
| 375 | 20240726 | 142900 | 36998380600 | 22500 | 22450 | 22550 | 22400 | 8457 |
| 376 | 20240726 | 142800 | 36808344850 | 22450 | 22450 | 22450 | 22400 | 1070 |
| 377 | 20240726 | 142700 | 36784361800 | 22400 | 22450 | 22450 | 22400 | 1027 |
| 378 | 20240726 | 142600 | 36761331600 | 22400 | 22500 | 22500 | 22400 | 2570 |
| 379 | 20240726 | 142500 | 36703641250 | 22500 | 22500 | 22500 | 22450 | 456 |
| 380 | 20240726 | 142400 | 36693393400 | 22450 | 22450 | 22500 | 22400 | 3326 |
| 381 | 20240726 | 142300 | 36618730500 | 22400 | 22450 | 22500 | 22400 | 2338 |
| 382 | 20240726 | 142200 | 36566267350 | 22450 | 22500 | 22500 | 22450 | 5734 |
| 383 | 20240726 | 142100 | 36437490750 | 22500 | 22550 | 22550 | 22450 | 8770 |
| 384 | 20240726 | 142000 | 36240203400 | 22500 | 22550 | 22600 | 22500 | 10262 |
| 385 | 20240726 | 141900 | 36008740900 | 22600 | 22600 | 22600 | 22550 | 1979 |
| 386 | 20240726 | 141800 | 35964029450 | 22600 | 22600 | 22600 | 22550 | 2543 |
| 387 | 20240726 | 141700 | 35906571450 | 22600 | 22600 | 22600 | 22550 | 1367 |
| 388 | 20240726 | 141600 | 35875708600 | 22600 | 22600 | 22600 | 22550 | 2285 |
| 389 | 20240726 | 141500 | 35824081250 | 22550 | 22550 | 22600 | 22550 | 2772 |
| 390 | 20240726 | 141400 | 35761515000 | 22600 | 22600 | 22600 | 22550 | 3901 |
| 391 | 20240726 | 141300 | 35673361150 | 22600 | 22600 | 22600 | 22550 | 1260 |
| 392 | 20240726 | 141200 | 35644920350 | 22550 | 22550 | 22600 | 22550 | 3163 |
| 393 | 20240726 | 141100 | 35573452550 | 22550 | 22600 | 22600 | 22550 | 1934 |
| 394 | 20240726 | 141000 | 35529759900 | 22600 | 22600 | 22600 | 22550 | 741 |
| 395 | 20240726 | 140900 | 35513026650 | 22550 | 22600 | 22600 | 22550 | 6586 |
| 396 | 20240726 | 140800 | 35364360900 | 22600 | 22600 | 22600 | 22550 | 3022 |
| 397 | 20240726 | 140700 | 35296196450 | 22550 | 22600 | 22600 | 22550 | 1274 |
| 398 | 20240726 | 140600 | 35267460250 | 22550 | 22600 | 22600 | 22550 | 3515 |
| 399 | 20240726 | 140500 | 35188046400 | 22600 | 22650 | 22650 | 22550 | 11659 |
| 400 | 20240726 | 140400 | 34924578350 | 22600 | 22600 | 22650 | 22600 | 1458 |
| 401 | 20240726 | 140300 | 34891617350 | 22650 | 22650 | 22650 | 22600 | 2245 |
| 402 | 20240726 | 140200 | 34840849950 | 22600 | 22550 | 22650 | 22550 | 13408 |
| 403 | 20240726 | 140100 | 34537850950 | 22600 | 22600 | 22600 | 22500 | 5956 |
| 404 | 20240726 | 140000 | 34403563950 | 22550 | 22550 | 22600 | 22550 | 9186 |
| 405 | 20240726 | 135900 | 34196388700 | 22550 | 22550 | 22550 | 22500 | 1187 |
| 406 | 20240726 | 135800 | 34169647850 | 22550 | 22550 | 22550 | 22500 | 797 |
| 407 | 20240726 | 135700 | 34151687050 | 22550 | 22500 | 22550 | 22450 | 2508 |
| 408 | 20240726 | 135600 | 34095261500 | 22500 | 22450 | 22500 | 22450 | 479 |
| 409 | 20240726 | 135500 | 34084485700 | 22450 | 22450 | 22500 | 22450 | 3700 |
| 410 | 20240726 | 135400 | 34001335650 | 22500 | 22500 | 22500 | 22450 | 4978 |
| 411 | 20240726 | 135300 | 33889417900 | 22500 | 22450 | 22500 | 22400 | 3908 |
| 412 | 20240726 | 135200 | 33801673000 | 22450 | 22400 | 22450 | 22400 | 603 |
| 413 | 20240726 | 135100 | 33788149000 | 22400 | 22400 | 22450 | 22400 | 2164 |
| 414 | 20240726 | 135000 | 33739648250 | 22400 | 22350 | 22400 | 22350 | 605 |
| 415 | 20240726 | 134900 | 33726101050 | 22400 | 22400 | 22400 | 22300 | 2261 |
| 416 | 20240726 | 134800 | 33675564600 | 22350 | 22400 | 22400 | 22300 | 3500 |
| 417 | 20240726 | 134700 | 33597326300 | 22400 | 22350 | 22400 | 22350 | 859 |
| 418 | 20240726 | 134600 | 33578096900 | 22350 | 22350 | 22400 | 22300 | 1108 |
| 419 | 20240726 | 134500 | 33553324100 | 22350 | 22400 | 22450 | 22350 | 5665 |
| 420 | 20240726 | 134400 | 33426632250 | 22400 | 22400 | 22400 | 22350 | 2056 |
| 421 | 20240726 | 134300 | 33380585600 | 22350 | 22350 | 22400 | 22350 | 434 |
| 422 | 20240726 | 134200 | 33370880050 | 22400 | 22350 | 22400 | 22300 | 1528 |
| 423 | 20240726 | 134100 | 33336709750 | 22350 | 22450 | 22450 | 22300 | 12245 |
| 424 | 20240726 | 134000 | 33062622850 | 22500 | 22400 | 22500 | 22400 | 3544 |
| 425 | 20240726 | 133900 | 32983064700 | 22450 | 22400 | 22450 | 22400 | 1282 |
| 426 | 20240726 | 133800 | 32954292900 | 22450 | 22450 | 22450 | 22400 | 957 |
| 427 | 20240726 | 133700 | 32932825650 | 22450 | 22450 | 22450 | 22400 | 1496 |
| 428 | 20240726 | 133600 | 32899255650 | 22400 | 22400 | 22450 | 22350 | 4107 |
| 429 | 20240726 | 133500 | 32807294850 | 22400 | 22400 | 22400 | 22350 | 1277 |
| 430 | 20240726 | 133400 | 32778723750 | 22400 | 22500 | 22500 | 22300 | 14436 |
| 431 | 20240726 | 133300 | 32455539550 | 22500 | 22500 | 22550 | 22450 | 3841 |
| 432 | 20240726 | 133200 | 32369205450 | 22500 | 22550 | 22550 | 22450 | 5405 |
| 433 | 20240726 | 133100 | 32247553600 | 22550 | 22600 | 22600 | 22450 | 11291 |
| 434 | 20240726 | 133000 | 31993212100 | 22600 | 22550 | 22650 | 22550 | 7182 |
| 435 | 20240726 | 132900 | 31830928200 | 22600 | 22650 | 22700 | 22550 | 32600 |
| 436 | 20240726 | 132800 | 31093800600 | 22650 | 22400 | 22650 | 22350 | 62454 |
| 437 | 20240726 | 132700 | 29688719400 | 22350 | 22400 | 22400 | 22350 | 2820 |
| 438 | 20240726 | 132600 | 29625556750 | 22400 | 22400 | 22400 | 22350 | 1778 |
| 439 | 20240726 | 132500 | 29585808350 | 22350 | 22350 | 22400 | 22350 | 3399 |
| 440 | 20240726 | 132400 | 29509800050 | 22350 | 22350 | 22350 | 22300 | 845 |
| 441 | 20240726 | 132300 | 29490933000 | 22350 | 22350 | 22350 | 22300 | 454 |
| 442 | 20240726 | 132200 | 29480806550 | 22350 | 22350 | 22350 | 22350 | 203 |
| 443 | 20240726 | 132100 | 29476269500 | 22350 | 22350 | 22350 | 22300 | 196 |
| 444 | 20240726 | 132000 | 29471894600 | 22350 | 22300 | 22350 | 22300 | 265 |
| 445 | 20240726 | 131900 | 29465982050 | 22300 | 22350 | 22350 | 22300 | 1368 |
| 446 | 20240726 | 131800 | 29435417400 | 22350 | 22350 | 22350 | 22300 | 870 |
| 447 | 20240726 | 131700 | 29416002250 | 22350 | 22300 | 22350 | 22300 | 2746 |
| 448 | 20240726 | 131600 | 29354750050 | 22300 | 22350 | 22350 | 22300 | 732 |
| 449 | 20240726 | 131500 | 29338417050 | 22300 | 22300 | 22350 | 22250 | 2165 |
| 450 | 20240726 | 131400 | 29290100700 | 22250 | 22250 | 22300 | 22200 | 1813 |
| 451 | 20240726 | 131300 | 29249765000 | 22250 | 22250 | 22250 | 22200 | 1912 |
| 452 | 20240726 | 131200 | 29207287450 | 22200 | 22250 | 22300 | 22200 | 8645 |
| 453 | 20240726 | 131100 | 29014977050 | 22300 | 22300 | 22300 | 22250 | 375 |
| 454 | 20240726 | 131000 | 29006625000 | 22300 | 22250 | 22300 | 22250 | 500 |
| 455 | 20240726 | 130900 | 28995479900 | 22300 | 22350 | 22350 | 22250 | 261 |
| 456 | 20240726 | 130800 | 28989669000 | 22300 | 22350 | 22350 | 22250 | 10285 |
| 457 | 20240726 | 130700 | 28760376550 | 22350 | 22350 | 22350 | 22300 | 723 |
| 458 | 20240726 | 130600 | 28744226200 | 22350 | 22350 | 22400 | 22300 | 4211 |
| 459 | 20240726 | 130500 | 28650110100 | 22400 | 22350 | 22400 | 22350 | 1269 |
| 460 | 20240726 | 130400 | 28621742450 | 22400 | 22350 | 22400 | 22350 | 241 |
| 461 | 20240726 | 130300 | 28616353300 | 22350 | 22400 | 22400 | 22350 | 1367 |
| 462 | 20240726 | 130200 | 28585742950 | 22400 | 22400 | 22400 | 22350 | 281 |
| 463 | 20240726 | 130100 | 28579458250 | 22350 | 22350 | 22350 | 22300 | 4663 |
| 464 | 20240726 | 130000 | 28475240450 | 22350 | 22300 | 22350 | 22300 | 434 |
| 465 | 20240726 | 125900 | 28465552050 | 22300 | 22350 | 22350 | 22300 | 637 |
| 466 | 20240726 | 125800 | 28451331850 | 22300 | 22300 | 22350 | 22300 | 697 |
| 467 | 20240726 | 125700 | 28435787750 | 22300 | 22350 | 22350 | 22300 | 901 |
| 468 | 20240726 | 125600 | 28415689200 | 22300 | 22350 | 22350 | 22300 | 17 |
| 469 | 20240726 | 125500 | 28415309300 | 22350 | 22350 | 22350 | 22300 | 906 |
| 470 | 20240726 | 125400 | 28395083800 | 22300 | 22350 | 22350 | 22300 | 929 |
| 471 | 20240726 | 125300 | 28374364650 | 22300 | 22350 | 22350 | 22300 | 153 |
| 472 | 20240726 | 125200 | 28370949200 | 22350 | 22350 | 22350 | 22300 | 310 |
| 473 | 20240726 | 125100 | 28364027450 | 22350 | 22300 | 22350 | 22300 | 1328 |
| 474 | 20240726 | 125000 | 28334404350 | 22300 | 22300 | 22350 | 22300 | 391 |
| 475 | 20240726 | 124900 | 28325681400 | 22350 | 22350 | 22350 | 22300 | 67 |
| 476 | 20240726 | 124800 | 28324184700 | 22350 | 22350 | 22350 | 22300 | 467 |
| 477 | 20240726 | 124700 | 28313760950 | 22300 | 22300 | 22350 | 22300 | 876 |
| 478 | 20240726 | 124600 | 28294216000 | 22300 | 22300 | 22350 | 22300 | 323 |
| 479 | 20240726 | 124500 | 28287010850 | 22300 | 22300 | 22300 | 22300 | 351 |
| 480 | 20240726 | 124400 | 28279183550 | 22300 | 22350 | 22350 | 22300 | 1424 |
| 481 | 20240726 | 124300 | 28247425200 | 22300 | 22300 | 22350 | 22300 | 1422 |
| 482 | 20240726 | 124200 | 28215710900 | 22350 | 22300 | 22350 | 22300 | 399 |
| 483 | 20240726 | 124100 | 28206804250 | 22350 | 22300 | 22350 | 22300 | 4296 |
| 484 | 20240726 | 124000 | 28111002250 | 22350 | 22300 | 22350 | 22300 | 786 |
| 485 | 20240726 | 123900 | 28093469600 | 22350 | 22350 | 22350 | 22300 | 420 |
| 486 | 20240726 | 123800 | 28084088650 | 22350 | 22300 | 22350 | 22300 | 819 |
| 487 | 20240726 | 123700 | 28065821550 | 22300 | 22350 | 22350 | 22300 | 922 |
| 488 | 20240726 | 123600 | 28045257700 | 22300 | 22350 | 22350 | 22300 | 763 |
| 489 | 20240726 | 123500 | 28028233450 | 22300 | 22300 | 22350 | 22300 | 862 |
| 490 | 20240726 | 123400 | 28009007450 | 22300 | 22250 | 22300 | 22250 | 2146 |
| 491 | 20240726 | 123300 | 27961165300 | 22300 | 22300 | 22350 | 22250 | 2747 |
| 492 | 20240726 | 123200 | 27899948600 | 22250 | 22350 | 22350 | 22250 | 6212 |
| 493 | 20240726 | 123100 | 27761418050 | 22300 | 22350 | 22350 | 22300 | 425 |
| 494 | 20240726 | 123000 | 27751934900 | 22350 | 22350 | 22400 | 22300 | 3797 |
| 495 | 20240726 | 122900 | 27667070250 | 22400 | 22400 | 22400 | 22350 | 156 |
| 496 | 20240726 | 122800 | 27663580400 | 22350 | 22400 | 22400 | 22350 | 251 |
| 497 | 20240726 | 122700 | 27657966900 | 22400 | 22350 | 22400 | 22350 | 4756 |
| 498 | 20240726 | 122600 | 27551659850 | 22350 | 22400 | 22400 | 22350 | 467 |
| 499 | 20240726 | 122500 | 27541210800 | 22400 | 22400 | 22400 | 22350 | 112 |
| 500 | 20240726 | 122400 | 27538702050 | 22400 | 22350 | 22400 | 22350 | 3159 |
| 501 | 20240726 | 122300 | 27468064350 | 22400 | 22400 | 22400 | 22350 | 2482 |
| 502 | 20240726 | 122200 | 27412546500 | 22400 | 22400 | 22450 | 22350 | 1530 |
| 503 | 20240726 | 122100 | 27378281200 | 22400 | 22450 | 22450 | 22350 | 1370 |
| 504 | 20240726 | 122000 | 27347603900 | 22450 | 22400 | 22450 | 22350 | 678 |
| 505 | 20240726 | 121900 | 27332414150 | 22400 | 22450 | 22450 | 22400 | 343 |
| 506 | 20240726 | 121800 | 27324730550 | 22450 | 22350 | 22450 | 22350 | 1422 |
| 507 | 20240726 | 121700 | 27292877400 | 22400 | 22350 | 22400 | 22350 | 2861 |
| 508 | 20240726 | 121600 | 27228931250 | 22350 | 22400 | 22400 | 22350 | 3283 |
| 509 | 20240726 | 121500 | 27155499550 | 22400 | 22450 | 22450 | 22350 | 11214 |
| 510 | 20240726 | 121400 | 26904297250 | 22450 | 22450 | 22450 | 22400 | 1386 |
| 511 | 20240726 | 121300 | 26873238250 | 22450 | 22400 | 22450 | 22400 | 655 |
| 512 | 20240726 | 121200 | 26858562600 | 22400 | 22400 | 22450 | 22400 | 1179 |
| 513 | 20240726 | 121100 | 26832143150 | 22400 | 22450 | 22450 | 22400 | 1383 |
| 514 | 20240726 | 121000 | 26801096850 | 22450 | 22450 | 22500 | 22400 | 3664 |
| 515 | 20240726 | 120900 | 26718844800 | 22500 | 22450 | 22500 | 22400 | 2944 |
| 516 | 20240726 | 120800 | 26652682450 | 22450 | 22450 | 22500 | 22450 | 1120 |
| 517 | 20240726 | 120700 | 26627537550 | 22450 | 22450 | 22500 | 22450 | 4565 |
| 518 | 20240726 | 120600 | 26525024700 | 22500 | 22450 | 22500 | 22450 | 294 |
| 519 | 20240726 | 120500 | 26518409950 | 22500 | 22450 | 22500 | 22450 | 2246 |
| 520 | 20240726 | 120400 | 26467980100 | 22500 | 22400 | 22500 | 22400 | 588 |
| 521 | 20240726 | 120300 | 26454775400 | 22450 | 22450 | 22500 | 22400 | 2732 |
| 522 | 20240726 | 120200 | 26393428100 | 22450 | 22450 | 22500 | 22400 | 934 |
| 523 | 20240726 | 120100 | 26372463900 | 22450 | 22450 | 22500 | 22400 | 3940 |
| 524 | 20240726 | 120000 | 26283985200 | 22450 | 22500 | 22500 | 22450 | 6463 |
| 525 | 20240726 | 115900 | 26138821000 | 22500 | 22500 | 22500 | 22450 | 777 |
| 526 | 20240726 | 115800 | 26121349700 | 22450 | 22500 | 22500 | 22450 | 142 |
| 527 | 20240726 | 115700 | 26118160150 | 22450 | 22450 | 22500 | 22400 | 2297 |
| 528 | 20240726 | 115600 | 26066567100 | 22450 | 22450 | 22500 | 22450 | 4926 |
| 529 | 20240726 | 115500 | 25955943100 | 22450 | 22500 | 22500 | 22450 | 2607 |
| 530 | 20240726 | 115400 | 25897351450 | 22450 | 22500 | 22500 | 22450 | 1951 |
| 531 | 20240726 | 115300 | 25853497800 | 22500 | 22400 | 22500 | 22400 | 2413 |
| 532 | 20240726 | 115200 | 25799330650 | 22450 | 22450 | 22450 | 22400 | 617 |
| 533 | 20240726 | 115100 | 25785500900 | 22450 | 22450 | 22450 | 22400 | 1804 |
| 534 | 20240726 | 115000 | 25745027950 | 22400 | 22400 | 22450 | 22400 | 1157 |
| 535 | 20240726 | 114900 | 25719110350 | 22400 | 22450 | 22450 | 22400 | 973 |
| 536 | 20240726 | 114800 | 25697277100 | 22450 | 22400 | 22450 | 22400 | 7764 |
| 537 | 20240726 | 114700 | 25523338100 | 22350 | 22400 | 22400 | 22350 | 1148 |
| 538 | 20240726 | 114600 | 25497678900 | 22400 | 22400 | 22400 | 22350 | 546 |
| 539 | 20240726 | 114500 | 25485453500 | 22350 | 22400 | 22400 | 22350 | 1916 |
| 540 | 20240726 | 114400 | 25442608500 | 22400 | 22350 | 22400 | 22350 | 800 |
| 541 | 20240726 | 114300 | 25424710750 | 22400 | 22350 | 22400 | 22350 | 249 |
| 542 | 20240726 | 114200 | 25419140450 | 22350 | 22300 | 22350 | 22300 | 1767 |
| 543 | 20240726 | 114100 | 25379658750 | 22300 | 22350 | 22350 | 22300 | 78 |
| 544 | 20240726 | 114000 | 25377917950 | 22300 | 22300 | 22350 | 22300 | 1318 |
| 545 | 20240726 | 113900 | 25348524400 | 22300 | 22300 | 22350 | 22300 | 1137 |
| 546 | 20240726 | 113800 | 25323156650 | 22300 | 22350 | 22350 | 22300 | 175 |
| 547 | 20240726 | 113700 | 25319247950 | 22350 | 22350 | 22400 | 22300 | 773 |
| 548 | 20240726 | 113600 | 25301972050 | 22350 | 22350 | 22350 | 22300 | 1301 |
| 549 | 20240726 | 113500 | 25272895200 | 22350 | 22400 | 22400 | 22350 | 446 |
| 550 | 20240726 | 113400 | 25262926400 | 22400 | 22400 | 22400 | 22350 | 675 |
| 551 | 20240726 | 113300 | 25247836450 | 22350 | 22400 | 22400 | 22300 | 3188 |
| 552 | 20240726 | 113200 | 25176574250 | 22400 | 22350 | 22400 | 22350 | 307 |
| 553 | 20240726 | 113100 | 25169704000 | 22400 | 22350 | 22400 | 22350 | 1441 |
| 554 | 20240726 | 113000 | 25137496700 | 22350 | 22300 | 22400 | 22300 | 2210 |
| 555 | 20240726 | 112900 | 25088102900 | 22350 | 22250 | 22350 | 22250 | 2349 |
| 556 | 20240726 | 112800 | 25035727500 | 22250 | 22300 | 22300 | 22250 | 851 |
| 557 | 20240726 | 112700 | 25016754050 | 22300 | 22250 | 22300 | 22250 | 763 |
| 558 | 20240726 | 112600 | 24999739200 | 22300 | 22250 | 22300 | 22250 | 1408 |
| 559 | 20240726 | 112500 | 24968410250 | 22250 | 22300 | 22300 | 22250 | 2088 |
| 560 | 20240726 | 112400 | 24921924450 | 22250 | 22300 | 22350 | 22250 | 2033 |
| 561 | 20240726 | 112300 | 24876586600 | 22300 | 22300 | 22350 | 22300 | 1270 |
| 562 | 20240726 | 112200 | 24848262000 | 22350 | 22400 | 22450 | 22250 | 15169 |
| 563 | 20240726 | 112100 | 24509016300 | 22400 | 22500 | 22500 | 22400 | 4784 |
| 564 | 20240726 | 112000 | 24401635950 | 22450 | 22450 | 22500 | 22450 | 1073 |
| 565 | 20240726 | 111900 | 24377539600 | 22450 | 22450 | 22500 | 22450 | 1905 |
| 566 | 20240726 | 111800 | 24334710800 | 22450 | 22500 | 22500 | 22450 | 1820 |
| 567 | 20240726 | 111700 | 24293816350 | 22450 | 22500 | 22500 | 22450 | 1459 |
| 568 | 20240726 | 111600 | 24261037700 | 22500 | 22450 | 22500 | 22450 | 2145 |
| 569 | 20240726 | 111500 | 24212851150 | 22500 | 22450 | 22500 | 22450 | 1193 |
| 570 | 20240726 | 111400 | 24186025700 | 22450 | 22500 | 22500 | 22450 | 1397 |
| 571 | 20240726 | 111300 | 24154615950 | 22500 | 22450 | 22500 | 22450 | 1967 |
| 572 | 20240726 | 111200 | 24110452400 | 22450 | 22450 | 22450 | 22400 | 7517 |
| 573 | 20240726 | 111100 | 23941705250 | 22450 | 22500 | 22500 | 22450 | 1493 |
| 574 | 20240726 | 111000 | 23908151150 | 22500 | 22500 | 22500 | 22450 | 1025 |
| 575 | 20240726 | 110900 | 23885092750 | 22500 | 22450 | 22500 | 22450 | 1950 |
| 576 | 20240726 | 110800 | 23841265350 | 22450 | 22450 | 22450 | 22400 | 2695 |
| 577 | 20240726 | 110700 | 23780770000 | 22450 | 22400 | 22500 | 22400 | 15424 |
| 578 | 20240726 | 110600 | 23434465400 | 22400 | 22400 | 22450 | 22350 | 6106 |
| 579 | 20240726 | 110500 | 23297695900 | 22350 | 22350 | 22400 | 22350 | 586 |
| 580 | 20240726 | 110400 | 23284593500 | 22350 | 22450 | 22450 | 22350 | 4331 |
| 581 | 20240726 | 110300 | 23187581700 | 22400 | 22400 | 22450 | 22400 | 18642 |
| 582 | 20240726 | 110200 | 22769637050 | 22350 | 22400 | 22400 | 22350 | 2062 |
| 583 | 20240726 | 110100 | 22723456450 | 22400 | 22350 | 22400 | 22300 | 6231 |
| 584 | 20240726 | 110000 | 22584089700 | 22350 | 22300 | 22350 | 22300 | 3366 |
| 585 | 20240726 | 105900 | 22508960950 | 22300 | 22350 | 22350 | 22300 | 1019 |
| 586 | 20240726 | 105800 | 22486219400 | 22300 | 22350 | 22350 | 22300 | 1338 |
| 587 | 20240726 | 105700 | 22456374500 | 22300 | 22350 | 22350 | 22300 | 1689 |
| 588 | 20240726 | 105600 | 22418667850 | 22350 | 22350 | 22350 | 22300 | 458 |
| 589 | 20240726 | 105500 | 22408442400 | 22350 | 22300 | 22350 | 22300 | 2013 |
| 590 | 20240726 | 105400 | 22363538400 | 22350 | 22350 | 22350 | 22300 | 1594 |
| 591 | 20240726 | 105300 | 22327930250 | 22350 | 22350 | 22350 | 22300 | 128 |
| 592 | 20240726 | 105200 | 22325072400 | 22350 | 22350 | 22350 | 22300 | 418 |
| 593 | 20240726 | 105100 | 22315738450 | 22350 | 22300 | 22350 | 22300 | 1881 |
| 594 | 20240726 | 105000 | 22273726200 | 22350 | 22150 | 22350 | 22150 | 8652 |
| 595 | 20240726 | 104900 | 22080894300 | 22200 | 22200 | 22200 | 22150 | 219 |
| 596 | 20240726 | 104800 | 22076037900 | 22150 | 22200 | 22200 | 22150 | 2283 |
| 597 | 20240726 | 104700 | 22025446800 | 22150 | 22250 | 22250 | 22150 | 3508 |
| 598 | 20240726 | 104600 | 21947712950 | 22200 | 22300 | 22350 | 22200 | 10361 |
| 599 | 20240726 | 104500 | 21717107300 | 22350 | 22350 | 22400 | 22300 | 9572 |
| 600 | 20240726 | 104400 | 21503184350 | 22350 | 22350 | 22350 | 22300 | 2767 |
| 601 | 20240726 | 104300 | 21441382500 | 22300 | 22300 | 22350 | 22250 | 11004 |
| 602 | 20240726 | 104200 | 21196028150 | 22250 | 22300 | 22300 | 22250 | 2116 |
| 603 | 20240726 | 104100 | 21148924550 | 22300 | 22250 | 22300 | 22250 | 826 |
| 604 | 20240726 | 104000 | 21130543250 | 22250 | 22250 | 22300 | 22250 | 2701 |
| 605 | 20240726 | 103900 | 21070442800 | 22250 | 22300 | 22300 | 22250 | 1844 |
| 606 | 20240726 | 103800 | 21029396600 | 22250 | 22250 | 22300 | 22250 | 271 |
| 607 | 20240726 | 103700 | 21023358950 | 22250 | 22300 | 22300 | 22250 | 636 |
| 608 | 20240726 | 103600 | 21009202750 | 22250 | 22250 | 22300 | 22250 | 2400 |
| 609 | 20240726 | 103500 | 20955786100 | 22250 | 22300 | 22300 | 22250 | 429 |
| 610 | 20240726 | 103400 | 20946233100 | 22300 | 22250 | 22300 | 22200 | 2280 |
| 611 | 20240726 | 103300 | 20895471650 | 22250 | 22300 | 22300 | 22250 | 5064 |
| 612 | 20240726 | 103200 | 20782761000 | 22300 | 22350 | 22400 | 22300 | 6049 |
| 613 | 20240726 | 103100 | 20647699400 | 22400 | 22400 | 22400 | 22350 | 939 |
| 614 | 20240726 | 103000 | 20626671000 | 22400 | 22250 | 22400 | 22250 | 7480 |
| 615 | 20240726 | 102900 | 20459590800 | 22300 | 22300 | 22300 | 22250 | 1506 |
| 616 | 20240726 | 102800 | 20426014750 | 22300 | 22300 | 22300 | 22250 | 1868 |
| 617 | 20240726 | 102700 | 20384382650 | 22300 | 22300 | 22300 | 22250 | 5512 |
| 618 | 20240726 | 102600 | 20261492700 | 22250 | 22150 | 22300 | 22150 | 10840 |
| 619 | 20240726 | 102500 | 20020333900 | 22150 | 22200 | 22250 | 22150 | 1491 |
| 620 | 20240726 | 102400 | 19987256350 | 22200 | 22200 | 22250 | 22150 | 2148 |
| 621 | 20240726 | 102300 | 19939550500 | 22200 | 22250 | 22300 | 22200 | 1992 |
| 622 | 20240726 | 102200 | 19895267650 | 22250 | 22250 | 22300 | 22250 | 2103 |
| 623 | 20240726 | 102100 | 19848427350 | 22300 | 22250 | 22300 | 22250 | 1661 |
| 624 | 20240726 | 102000 | 19811419650 | 22300 | 22200 | 22300 | 22200 | 2449 |
| 625 | 20240726 | 101900 | 19756915150 | 22250 | 22200 | 22250 | 22150 | 2890 |
| 626 | 20240726 | 101800 | 19692696450 | 22200 | 22150 | 22250 | 22150 | 2035 |
| 627 | 20240726 | 101700 | 19647526450 | 22200 | 22200 | 22250 | 22200 | 1364 |
| 628 | 20240726 | 101600 | 19617242550 | 22200 | 22200 | 22250 | 22200 | 4794 |
| 629 | 20240726 | 101500 | 19510746450 | 22250 | 22300 | 22300 | 22200 | 4888 |
| 630 | 20240726 | 101400 | 19401962950 | 22300 | 22200 | 22300 | 22200 | 4116 |
| 631 | 20240726 | 101300 | 19310304700 | 22200 | 22250 | 22250 | 22100 | 17910 |
| 632 | 20240726 | 101200 | 18913600050 | 22250 | 22250 | 22350 | 22250 | 1589 |
| 633 | 20240726 | 101100 | 18878193100 | 22250 | 22350 | 22400 | 22250 | 6278 |
| 634 | 20240726 | 101000 | 18738040750 | 22400 | 22300 | 22400 | 22300 | 7188 |
| 635 | 20240726 | 100900 | 18577210150 | 22350 | 22300 | 22350 | 22150 | 14160 |
| 636 | 20240726 | 100800 | 18262395050 | 22250 | 22350 | 22350 | 22200 | 14356 |
| 637 | 20240726 | 100700 | 17942826100 | 22350 | 22400 | 22450 | 22350 | 7084 |
| 638 | 20240726 | 100600 | 17784218600 | 22450 | 22450 | 22450 | 22400 | 5060 |
| 639 | 20240726 | 100500 | 17670676650 | 22400 | 22350 | 22450 | 22300 | 11588 |
| 640 | 20240726 | 100400 | 17411454000 | 22350 | 22450 | 22450 | 22300 | 10117 |
| 641 | 20240726 | 100300 | 17185194450 | 22450 | 22350 | 22450 | 22300 | 21519 |
| 642 | 20240726 | 100200 | 16703485800 | 22350 | 22300 | 22350 | 22250 | 18073 |
| 643 | 20240726 | 100100 | 16300280600 | 22300 | 22200 | 22300 | 22150 | 11190 |
| 644 | 20240726 | 100000 | 16051567050 | 22200 | 22150 | 22200 | 22000 | 9281 |
| 645 | 20240726 | 095900 | 15846391300 | 22150 | 22250 | 22250 | 22150 | 13507 |
| 646 | 20240726 | 095800 | 15546300450 | 22250 | 22150 | 22250 | 22150 | 9592 |
| 647 | 20240726 | 095700 | 15333305850 | 22150 | 22050 | 22200 | 22050 | 12206 |
| 648 | 20240726 | 095600 | 15063222700 | 22100 | 22000 | 22100 | 21950 | 9810 |
| 649 | 20240726 | 095500 | 14846938650 | 21950 | 22000 | 22050 | 21950 | 4084 |
| 650 | 20240726 | 095400 | 14757102300 | 22000 | 22000 | 22050 | 21950 | 3832 |
| 651 | 20240726 | 095300 | 14672737000 | 22050 | 22050 | 22050 | 21950 | 1682 |
| 652 | 20240726 | 095200 | 14635686850 | 22000 | 22050 | 22100 | 21950 | 9540 |
| 653 | 20240726 | 095100 | 14425601450 | 22000 | 22050 | 22100 | 21950 | 3978 |
| 654 | 20240726 | 095000 | 14337972250 | 22050 | 22000 | 22100 | 21900 | 12287 |
| 655 | 20240726 | 094900 | 14067662100 | 21950 | 21950 | 22000 | 21950 | 5191 |
| 656 | 20240726 | 094800 | 13953682100 | 21950 | 22000 | 22050 | 21950 | 3774 |
| 657 | 20240726 | 094700 | 13870714450 | 22000 | 21950 | 22100 | 21900 | 16586 |
| 658 | 20240726 | 094600 | 13505934200 | 21950 | 21800 | 21950 | 21750 | 6245 |
| 659 | 20240726 | 094500 | 13369655000 | 21850 | 21650 | 21850 | 21600 | 3926 |
| 660 | 20240726 | 094400 | 13284149600 | 21700 | 21750 | 21800 | 21650 | 7852 |
| 661 | 20240726 | 094300 | 13113762250 | 21750 | 21750 | 21850 | 21750 | 3204 |
| 662 | 20240726 | 094200 | 13043931350 | 21750 | 21950 | 22000 | 21750 | 17590 |
| 663 | 20240726 | 094100 | 12658450200 | 21950 | 21900 | 21950 | 21850 | 22665 |
| 664 | 20240726 | 094000 | 12161724250 | 21850 | 21800 | 21900 | 21750 | 24417 |
| 665 | 20240726 | 093900 | 11627979000 | 21850 | 21600 | 21850 | 21550 | 18101 |
| 666 | 20240726 | 093800 | 11234768800 | 21600 | 21600 | 21600 | 21500 | 2846 |
| 667 | 20240726 | 093700 | 11173457700 | 21600 | 21600 | 21650 | 21550 | 6529 |
| 668 | 20240726 | 093600 | 11032313450 | 21600 | 21650 | 21700 | 21550 | 9815 |
| 669 | 20240726 | 093500 | 10820027550 | 21650 | 21450 | 21650 | 21400 | 16961 |
| 670 | 20240726 | 093400 | 10454907350 | 21500 | 21550 | 21600 | 21400 | 12600 |
| 671 | 20240726 | 093300 | 10183908700 | 21600 | 21250 | 21650 | 21250 | 22519 |
| 672 | 20240726 | 093200 | 9701118850 | 21300 | 21150 | 21300 | 21100 | 11669 |
| 673 | 20240726 | 093100 | 9453974550 | 21200 | 21200 | 21250 | 21150 | 7132 |
| 674 | 20240726 | 093000 | 9302766750 | 21200 | 21050 | 21350 | 20950 | 15460 |
| 675 | 20240726 | 092900 | 8975565450 | 21050 | 21000 | 21050 | 20950 | 6831 |
| 676 | 20240726 | 092800 | 8832080400 | 21000 | 20850 | 21100 | 20850 | 7834 |
| 677 | 20240726 | 092700 | 8667698300 | 20800 | 20750 | 20900 | 20750 | 9753 |
| 678 | 20240726 | 092600 | 8464765100 | 20800 | 20850 | 20850 | 20750 | 14903 |
| 679 | 20240726 | 092500 | 8155364650 | 20800 | 20800 | 20900 | 20800 | 9858 |
| 680 | 20240726 | 092400 | 7950114000 | 20850 | 20750 | 20850 | 20750 | 5716 |
| 681 | 20240726 | 092300 | 7831224750 | 20800 | 20850 | 20850 | 20650 | 20502 |
| 682 | 20240726 | 092200 | 7405872250 | 20850 | 20950 | 20950 | 20850 | 12020 |
| 683 | 20240726 | 092100 | 7154478400 | 20950 | 20800 | 21000 | 20800 | 10305 |
| 684 | 20240726 | 092000 | 6938831900 | 20850 | 20950 | 20950 | 20750 | 37627 |
| 685 | 20240726 | 091900 | 6155274300 | 20900 | 21050 | 21150 | 20900 | 15067 |
| 686 | 20240726 | 091800 | 5838999300 | 21050 | 21200 | 21200 | 21000 | 20675 |
| 687 | 20240726 | 091700 | 5403014350 | 21200 | 21200 | 21250 | 21200 | 1499 |
| 688 | 20240726 | 091600 | 5371231700 | 21250 | 21100 | 21250 | 21100 | 6978 |
| 689 | 20240726 | 091500 | 5223254700 | 21100 | 21100 | 21150 | 21100 | 7836 |
| 690 | 20240726 | 091400 | 5057902050 | 21050 | 21200 | 21200 | 21050 | 17128 |
| 691 | 20240726 | 091300 | 4695450650 | 21200 | 21150 | 21200 | 21100 | 4591 |
| 692 | 20240726 | 091200 | 4598360450 | 21150 | 21150 | 21150 | 21100 | 2517 |
| 693 | 20240726 | 091100 | 4545210850 | 21150 | 21150 | 21200 | 21150 | 3113 |
| 694 | 20240726 | 091000 | 4479313800 | 21150 | 21000 | 21150 | 21000 | 3123 |
| 695 | 20240726 | 090900 | 4413656750 | 21050 | 21200 | 21250 | 21050 | 8632 |
| 696 | 20240726 | 090800 | 4231207900 | 21200 | 21200 | 21300 | 21150 | 11261 |
| 697 | 20240726 | 090700 | 3992170400 | 21200 | 21050 | 21250 | 21050 | 8450 |
| 698 | 20240726 | 090600 | 3813634750 | 21050 | 20950 | 21100 | 20900 | 11502 |
| 699 | 20240726 | 090500 | 3572543200 | 20950 | 21000 | 21150 | 20950 | 12678 |
| 700 | 20240726 | 090400 | 3305876800 | 21050 | 21100 | 21100 | 20900 | 27483 |
| 701 | 20240726 | 090300 | 2728614800 | 21100 | 21100 | 21200 | 21000 | 20193 |
| 702 | 20240726 | 090200 | 2303197550 | 21100 | 21350 | 21350 | 21050 | 26832 |
| 703 | 20240726 | 090100 | 1735428400 | 21300 | 21350 | 21350 | 21250 | 26414 |
| 704 | 20240726 | 090000 | 1172782800 | 21400 | 21500 | 21500 | 21350 | 38907 |