39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 204100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 48932 |
| 3 | 20240813 | 204000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20240813 | 203900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20240813 | 203800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20240813 | 203700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20240813 | 203600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20240813 | 203500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20240813 | 203400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20240813 | 203300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20240813 | 203200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20240813 | 203100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20240813 | 203000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20240813 | 202900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20240813 | 202800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20240813 | 202700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20240813 | 202600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20240813 | 202500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20240813 | 202400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20240813 | 202300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20240813 | 202200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20240813 | 202100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20240813 | 202000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20240813 | 201900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20240813 | 201800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20240813 | 201700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20240813 | 201600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20240813 | 201500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20240813 | 201400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20240813 | 201300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20240813 | 201200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20240813 | 201100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 48932 |
| 33 | 20240813 | 201000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20240813 | 200900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20240813 | 200800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20240813 | 200700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20240813 | 200600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20240813 | 200500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20240813 | 200400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20240813 | 200300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20240813 | 200200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20240813 | 200100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20240813 | 200000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20240813 | 195900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20240813 | 195800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20240813 | 195700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20240813 | 195600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20240813 | 195500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20240813 | 195400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20240813 | 195300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20240813 | 195200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20240813 | 195100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20240813 | 195000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20240813 | 194900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20240813 | 194800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20240813 | 194700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20240813 | 194600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20240813 | 194500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20240813 | 194400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20240813 | 194300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20240813 | 194200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20240813 | 194100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 48932 |
| 63 | 20240813 | 194000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20240813 | 193900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20240813 | 193800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20240813 | 193700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20240813 | 193600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20240813 | 193500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20240813 | 193400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20240813 | 193300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20240813 | 193200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20240813 | 193100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20240813 | 193000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20240813 | 192900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20240813 | 192800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20240813 | 192700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20240813 | 192600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20240813 | 192500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20240813 | 192400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20240813 | 192300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20240813 | 192200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20240813 | 192100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20240813 | 192000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20240813 | 191900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20240813 | 191800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20240813 | 191700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20240813 | 191600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20240813 | 191500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20240813 | 191400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20240813 | 191300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20240813 | 191200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20240813 | 191100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 48932 |
| 93 | 20240813 | 191000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20240813 | 190900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20240813 | 190800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20240813 | 190700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20240813 | 190600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20240813 | 190500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20240813 | 190400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20240813 | 190300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20240813 | 190200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20240813 | 190100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20240813 | 190000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20240813 | 185900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20240813 | 185800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20240813 | 185700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20240813 | 185600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20240813 | 185500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20240813 | 185400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20240813 | 185300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20240813 | 185200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20240813 | 185100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20240813 | 185000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20240813 | 184900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20240813 | 184800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20240813 | 184700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20240813 | 184600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20240813 | 184500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20240813 | 184400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20240813 | 184300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20240813 | 184200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20240813 | 184100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 48932 |
| 123 | 20240813 | 184000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20240813 | 183900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20240813 | 183800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20240813 | 183700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20240813 | 183600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20240813 | 183500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20240813 | 183400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20240813 | 183300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20240813 | 183200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20240813 | 183100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20240813 | 183000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20240813 | 182900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20240813 | 182800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20240813 | 182700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20240813 | 182600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20240813 | 182500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20240813 | 182400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20240813 | 182300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20240813 | 182200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20240813 | 182100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20240813 | 182000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20240813 | 181900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20240813 | 181800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20240813 | 181700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20240813 | 181600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20240813 | 181500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20240813 | 181400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20240813 | 181300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20240813 | 181200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20240813 | 181100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 48932 |
| 153 | 20240813 | 181000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20240813 | 180900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20240813 | 180800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20240813 | 180700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20240813 | 180600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20240813 | 180500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20240813 | 180400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20240813 | 180300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20240813 | 180200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20240813 | 180100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20240813 | 180000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20240813 | 175900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20240813 | 175800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20240813 | 175700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20240813 | 175600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20240813 | 175500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20240813 | 175400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20240813 | 175300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20240813 | 175200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20240813 | 175100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20240813 | 175000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20240813 | 174900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20240813 | 174800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20240813 | 174700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20240813 | 174600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20240813 | 174500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20240813 | 174400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20240813 | 174300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20240813 | 174200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20240813 | 174100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 48932 |
| 183 | 20240813 | 174000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20240813 | 173900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20240813 | 173800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20240813 | 173700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20240813 | 173600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20240813 | 173500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20240813 | 173400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20240813 | 173300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20240813 | 173200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20240813 | 173100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20240813 | 173000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20240813 | 172900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20240813 | 172800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20240813 | 172700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20240813 | 172600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20240813 | 172500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20240813 | 172400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20240813 | 172300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20240813 | 172200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20240813 | 172100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20240813 | 172000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20240813 | 171900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20240813 | 171800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20240813 | 171700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20240813 | 171600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20240813 | 171500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20240813 | 171400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20240813 | 171300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20240813 | 171200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20240813 | 171100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 48932 |
| 213 | 20240813 | 171000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20240813 | 170900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20240813 | 170800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20240813 | 170700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20240813 | 170600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20240813 | 170500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20240813 | 170400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20240813 | 170300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20240813 | 170200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20240813 | 170100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20240813 | 170000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20240813 | 165900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20240813 | 165800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20240813 | 165700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20240813 | 165600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20240813 | 165500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20240813 | 165400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20240813 | 165300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20240813 | 165200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20240813 | 165100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20240813 | 165000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20240813 | 164900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20240813 | 164800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20240813 | 164700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20240813 | 164600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20240813 | 164500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20240813 | 164400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20240813 | 164300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20240813 | 164200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20240813 | 164100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 48932 |
| 243 | 20240813 | 164000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20240813 | 163900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20240813 | 163800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20240813 | 163700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20240813 | 163600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20240813 | 163500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20240813 | 163400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20240813 | 163300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20240813 | 163200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20240813 | 163100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20240813 | 163000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20240813 | 162900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20240813 | 162800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20240813 | 162700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20240813 | 162600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20240813 | 162500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20240813 | 162400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20240813 | 162300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20240813 | 162200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20240813 | 162100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20240813 | 162000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20240813 | 161900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20240813 | 161800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20240813 | 161700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20240813 | 161600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20240813 | 161500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20240813 | 161400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20240813 | 161300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20240813 | 161200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20240813 | 161100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 48932 |
| 273 | 20240813 | 161000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20240813 | 160900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20240813 | 160800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20240813 | 160700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20240813 | 160600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20240813 | 160500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20240813 | 160400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20240813 | 160300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20240813 | 160200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20240813 | 160100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20240813 | 160000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20240813 | 155900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20240813 | 155800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20240813 | 155700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20240813 | 155600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20240813 | 155500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20240813 | 155400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20240813 | 155300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20240813 | 155200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 292 | 20240813 | 155100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 293 | 20240813 | 155000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 294 | 20240813 | 154900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 295 | 20240813 | 154800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 296 | 20240813 | 154700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 297 | 20240813 | 154600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 298 | 20240813 | 154500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 299 | 20240813 | 154400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 300 | 20240813 | 154300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 301 | 20240813 | 154200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 302 | 20240813 | 154100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 48932 |
| 303 | 20240813 | 154000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 304 | 20240813 | 153900 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 305 | 20240813 | 153800 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 306 | 20240813 | 153700 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 307 | 20240813 | 153600 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 308 | 20240813 | 153500 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 309 | 20240813 | 153400 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 310 | 20240813 | 153300 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 311 | 20240813 | 153200 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 312 | 20240813 | 153100 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 313 | 20240813 | 153000 | 110609125300 | 24800 | 24800 | 24800 | 24800 | 48932 |
| 314 | 20240813 | 152900 | 109395611700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 315 | 20240813 | 152800 | 109395611700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 316 | 20240813 | 152700 | 109395611700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 317 | 20240813 | 152600 | 109395611700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 318 | 20240813 | 152500 | 109395611700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 319 | 20240813 | 152400 | 109395611700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 320 | 20240813 | 152300 | 109395611700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 321 | 20240813 | 152200 | 109395611700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 322 | 20240813 | 152100 | 109395611700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 323 | 20240813 | 152000 | 109395611700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 324 | 20240813 | 151900 | 109395611700 | 24700 | 24750 | 24750 | 24600 | 14975 |
| 325 | 20240813 | 151800 | 109025914600 | 24750 | 24850 | 24850 | 24700 | 17096 |
| 326 | 20240813 | 151700 | 108602812100 | 24800 | 24850 | 24850 | 24800 | 7239 |
| 327 | 20240813 | 151600 | 108423107950 | 24850 | 24800 | 24850 | 24750 | 10735 |
| 328 | 20240813 | 151500 | 108156649050 | 24750 | 24700 | 24850 | 24650 | 10570 |
| 329 | 20240813 | 151400 | 107894601850 | 24750 | 24800 | 24850 | 24700 | 14991 |
| 330 | 20240813 | 151300 | 107523394800 | 24850 | 24800 | 24850 | 24750 | 6886 |
| 331 | 20240813 | 151200 | 107352520100 | 24800 | 24850 | 24850 | 24700 | 9209 |
| 332 | 20240813 | 151100 | 107124447100 | 24800 | 24850 | 24850 | 24800 | 8671 |
| 333 | 20240813 | 151000 | 106909328450 | 24850 | 24800 | 24850 | 24800 | 4027 |
| 334 | 20240813 | 150900 | 106809363100 | 24800 | 24750 | 24800 | 24700 | 12670 |
| 335 | 20240813 | 150800 | 106495428650 | 24700 | 24750 | 24800 | 24700 | 5988 |
| 336 | 20240813 | 150700 | 106347176900 | 24800 | 24800 | 24850 | 24750 | 11026 |
| 337 | 20240813 | 150600 | 106073716950 | 24850 | 24800 | 24850 | 24700 | 10176 |
| 338 | 20240813 | 150500 | 105821442400 | 24800 | 24800 | 24800 | 24750 | 3813 |
| 339 | 20240813 | 150400 | 105726978350 | 24800 | 24700 | 24800 | 24700 | 10050 |
| 340 | 20240813 | 150300 | 105478094250 | 24750 | 24750 | 24750 | 24650 | 8313 |
| 341 | 20240813 | 150200 | 105272884550 | 24700 | 24700 | 24750 | 24700 | 4240 |
| 342 | 20240813 | 150100 | 105168095100 | 24700 | 24750 | 24750 | 24650 | 11462 |
| 343 | 20240813 | 150000 | 104884940650 | 24700 | 24650 | 24800 | 24650 | 3510 |
| 344 | 20240813 | 145900 | 104798137900 | 24650 | 24700 | 24750 | 24650 | 6010 |
| 345 | 20240813 | 145800 | 104649636800 | 24700 | 24700 | 24750 | 24600 | 10779 |
| 346 | 20240813 | 145700 | 104383906250 | 24700 | 24800 | 24800 | 24650 | 18048 |
| 347 | 20240813 | 145600 | 103938272400 | 24800 | 24750 | 24800 | 24700 | 6276 |
| 348 | 20240813 | 145500 | 103782789150 | 24750 | 24800 | 24800 | 24700 | 5993 |
| 349 | 20240813 | 145400 | 103634427450 | 24800 | 24750 | 24800 | 24700 | 6675 |
| 350 | 20240813 | 145300 | 103469166150 | 24800 | 24800 | 24800 | 24700 | 6970 |
| 351 | 20240813 | 145200 | 103296639900 | 24750 | 24750 | 24800 | 24700 | 4662 |
| 352 | 20240813 | 145100 | 103181299650 | 24800 | 24750 | 24800 | 24650 | 8647 |
| 353 | 20240813 | 145000 | 102967382550 | 24700 | 24800 | 24800 | 24700 | 4500 |
| 354 | 20240813 | 144900 | 102856032950 | 24800 | 24800 | 24800 | 24750 | 3927 |
| 355 | 20240813 | 144800 | 102758794450 | 24800 | 24800 | 24800 | 24750 | 5865 |
| 356 | 20240813 | 144700 | 102613412100 | 24800 | 24800 | 24800 | 24700 | 4505 |
| 357 | 20240813 | 144600 | 102501886250 | 24750 | 24850 | 24850 | 24750 | 2943 |
| 358 | 20240813 | 144500 | 102428917550 | 24800 | 24850 | 24850 | 24800 | 3043 |
| 359 | 20240813 | 144400 | 102353371900 | 24850 | 24850 | 24900 | 24800 | 4223 |
| 360 | 20240813 | 144300 | 102248504550 | 24850 | 24850 | 24850 | 24800 | 2388 |
| 361 | 20240813 | 144200 | 102189219100 | 24800 | 24900 | 24900 | 24800 | 4868 |
| 362 | 20240813 | 144100 | 102068249900 | 24850 | 24850 | 24900 | 24800 | 8071 |
| 363 | 20240813 | 144000 | 101867614350 | 24850 | 24800 | 24850 | 24800 | 2892 |
| 364 | 20240813 | 143900 | 101795829800 | 24800 | 24850 | 24900 | 24800 | 4257 |
| 365 | 20240813 | 143800 | 101690137150 | 24850 | 24850 | 24900 | 24800 | 6608 |
| 366 | 20240813 | 143700 | 101525894150 | 24900 | 24850 | 24950 | 24850 | 3906 |
| 367 | 20240813 | 143600 | 101428645800 | 24900 | 24850 | 24950 | 24800 | 11883 |
| 368 | 20240813 | 143500 | 101132936150 | 24800 | 24750 | 24850 | 24750 | 8742 |
| 369 | 20240813 | 143400 | 100916235400 | 24750 | 24700 | 24750 | 24650 | 6879 |
| 370 | 20240813 | 143300 | 100746262800 | 24700 | 24650 | 24700 | 24600 | 5030 |
| 371 | 20240813 | 143200 | 100622287850 | 24600 | 24600 | 24650 | 24550 | 3820 |
| 372 | 20240813 | 143100 | 100528337650 | 24600 | 24650 | 24650 | 24550 | 6663 |
| 373 | 20240813 | 143000 | 100364384600 | 24650 | 24600 | 24650 | 24550 | 14170 |
| 374 | 20240813 | 142900 | 100016094650 | 24650 | 24700 | 24750 | 24600 | 12447 |
| 375 | 20240813 | 142800 | 99708934800 | 24750 | 24700 | 24750 | 24650 | 12783 |
| 376 | 20240813 | 142700 | 99393192400 | 24750 | 24700 | 24750 | 24700 | 7958 |
| 377 | 20240813 | 142600 | 99196565350 | 24700 | 24750 | 24800 | 24700 | 7486 |
| 378 | 20240813 | 142500 | 99011436250 | 24800 | 24850 | 24900 | 24800 | 5758 |
| 379 | 20240813 | 142400 | 98868582800 | 24850 | 24850 | 24900 | 24800 | 4188 |
| 380 | 20240813 | 142300 | 98764513950 | 24900 | 24900 | 24900 | 24850 | 4184 |
| 381 | 20240813 | 142200 | 98660489200 | 24900 | 24850 | 24950 | 24850 | 10282 |
| 382 | 20240813 | 142100 | 98404931950 | 24950 | 24850 | 24950 | 24850 | 5105 |
| 383 | 20240813 | 142000 | 98277934500 | 24950 | 24900 | 24950 | 24850 | 15053 |
| 384 | 20240813 | 141900 | 97902963350 | 24900 | 24900 | 24900 | 24850 | 3055 |
| 385 | 20240813 | 141800 | 97826941700 | 24900 | 24850 | 24900 | 24850 | 5094 |
| 386 | 20240813 | 141700 | 97700196500 | 24850 | 24900 | 24900 | 24850 | 3482 |
| 387 | 20240813 | 141600 | 97613607000 | 24900 | 24900 | 24950 | 24850 | 8766 |
| 388 | 20240813 | 141500 | 97395345500 | 24900 | 24850 | 24950 | 24800 | 17543 |
| 389 | 20240813 | 141400 | 96958920100 | 24850 | 24750 | 24850 | 24750 | 12765 |
| 390 | 20240813 | 141300 | 96641932950 | 24750 | 24800 | 24800 | 24750 | 4736 |
| 391 | 20240813 | 141200 | 96524619500 | 24800 | 24750 | 24800 | 24700 | 4978 |
| 392 | 20240813 | 141100 | 96401408700 | 24750 | 24750 | 24750 | 24700 | 1869 |
| 393 | 20240813 | 141000 | 96355195750 | 24750 | 24750 | 24750 | 24700 | 1811 |
| 394 | 20240813 | 140900 | 96310436450 | 24750 | 24650 | 24800 | 24650 | 11777 |
| 395 | 20240813 | 140800 | 96019479000 | 24650 | 24650 | 24700 | 24650 | 3439 |
| 396 | 20240813 | 140700 | 95934676950 | 24700 | 24700 | 24700 | 24650 | 1214 |
| 397 | 20240813 | 140600 | 95904722700 | 24700 | 24650 | 24700 | 24600 | 9882 |
| 398 | 20240813 | 140500 | 95661210150 | 24700 | 24700 | 24750 | 24650 | 1775 |
| 399 | 20240813 | 140400 | 95617347200 | 24700 | 24700 | 24750 | 24700 | 1424 |
| 400 | 20240813 | 140300 | 95582142100 | 24750 | 24700 | 24750 | 24700 | 4674 |
| 401 | 20240813 | 140200 | 95466506100 | 24700 | 24800 | 24800 | 24700 | 2765 |
| 402 | 20240813 | 140100 | 95398142100 | 24750 | 24800 | 24800 | 24750 | 4164 |
| 403 | 20240813 | 140000 | 95294996650 | 24800 | 24750 | 24800 | 24750 | 2268 |
| 404 | 20240813 | 135900 | 95238764300 | 24800 | 24750 | 24800 | 24750 | 1598 |
| 405 | 20240813 | 135800 | 95199151650 | 24750 | 24750 | 24800 | 24700 | 3166 |
| 406 | 20240813 | 135700 | 95120750400 | 24750 | 24650 | 24750 | 24650 | 3697 |
| 407 | 20240813 | 135600 | 95029355950 | 24700 | 24700 | 24700 | 24650 | 918 |
| 408 | 20240813 | 135500 | 95006694000 | 24700 | 24650 | 24750 | 24650 | 2789 |
| 409 | 20240813 | 135400 | 94937792700 | 24700 | 24700 | 24700 | 24650 | 6350 |
| 410 | 20240813 | 135300 | 94780978700 | 24650 | 24650 | 24700 | 24650 | 7049 |
| 411 | 20240813 | 135200 | 94607181950 | 24650 | 24550 | 24650 | 24550 | 1268 |
| 412 | 20240813 | 135100 | 94575948400 | 24600 | 24650 | 24650 | 24550 | 6197 |
| 413 | 20240813 | 135000 | 94423475100 | 24650 | 24650 | 24650 | 24600 | 1962 |
| 414 | 20240813 | 134900 | 94375167950 | 24650 | 24700 | 24700 | 24600 | 2769 |
| 415 | 20240813 | 134800 | 94306845750 | 24650 | 24700 | 24750 | 24650 | 5076 |
| 416 | 20240813 | 134700 | 94181603500 | 24750 | 24750 | 24750 | 24700 | 4348 |
| 417 | 20240813 | 134600 | 94074101400 | 24750 | 24800 | 24800 | 24700 | 15689 |
| 418 | 20240813 | 134500 | 93686157550 | 24800 | 24850 | 24900 | 24750 | 7264 |
| 419 | 20240813 | 134400 | 93505855700 | 24900 | 24850 | 24900 | 24800 | 10482 |
| 420 | 20240813 | 134300 | 93245359100 | 24850 | 24800 | 24850 | 24700 | 7278 |
| 421 | 20240813 | 134200 | 93064844150 | 24800 | 24750 | 24800 | 24700 | 4150 |
| 422 | 20240813 | 134100 | 92962062550 | 24750 | 24800 | 24850 | 24750 | 4594 |
| 423 | 20240813 | 134000 | 92848210150 | 24800 | 24800 | 24900 | 24700 | 23081 |
| 424 | 20240813 | 133900 | 92275523800 | 24800 | 24850 | 24850 | 24750 | 8151 |
| 425 | 20240813 | 133800 | 92073442700 | 24800 | 24800 | 24800 | 24700 | 9424 |
| 426 | 20240813 | 133700 | 91839892750 | 24750 | 24700 | 24800 | 24700 | 10572 |
| 427 | 20240813 | 133600 | 91578298150 | 24700 | 24650 | 24700 | 24650 | 3106 |
| 428 | 20240813 | 133500 | 91501597050 | 24650 | 24650 | 24700 | 24650 | 2678 |
| 429 | 20240813 | 133400 | 91435530150 | 24700 | 24650 | 24700 | 24600 | 3567 |
| 430 | 20240813 | 133300 | 91347514600 | 24650 | 24600 | 24650 | 24600 | 2527 |
| 431 | 20240813 | 133200 | 91285290900 | 24650 | 24700 | 24700 | 24600 | 1954 |
| 432 | 20240813 | 133100 | 91237138100 | 24700 | 24650 | 24700 | 24650 | 9180 |
| 433 | 20240813 | 133000 | 91010548200 | 24700 | 24650 | 24700 | 24550 | 6831 |
| 434 | 20240813 | 132900 | 90842302450 | 24600 | 24600 | 24650 | 24550 | 5805 |
| 435 | 20240813 | 132800 | 90699607000 | 24550 | 24650 | 24650 | 24550 | 4608 |
| 436 | 20240813 | 132700 | 90586252000 | 24650 | 24600 | 24650 | 24500 | 5497 |
| 437 | 20240813 | 132600 | 90451042750 | 24600 | 24600 | 24650 | 24550 | 7988 |
| 438 | 20240813 | 132500 | 90254625200 | 24600 | 24600 | 24650 | 24550 | 4576 |
| 439 | 20240813 | 132400 | 90142051300 | 24600 | 24500 | 24600 | 24500 | 11051 |
| 440 | 20240813 | 132300 | 89870923050 | 24550 | 24550 | 24550 | 24500 | 2089 |
| 441 | 20240813 | 132200 | 89819707650 | 24550 | 24550 | 24550 | 24500 | 1563 |
| 442 | 20240813 | 132100 | 89781376950 | 24550 | 24500 | 24550 | 24500 | 2345 |
| 443 | 20240813 | 132000 | 89723834600 | 24550 | 24550 | 24550 | 24500 | 2463 |
| 444 | 20240813 | 131900 | 89663435500 | 24500 | 24550 | 24550 | 24500 | 1541 |
| 445 | 20240813 | 131800 | 89625609450 | 24550 | 24650 | 24650 | 24550 | 7722 |
| 446 | 20240813 | 131700 | 89435678450 | 24600 | 24650 | 24700 | 24600 | 3598 |
| 447 | 20240813 | 131600 | 89346970250 | 24650 | 24550 | 24700 | 24550 | 9774 |
| 448 | 20240813 | 131500 | 89106356800 | 24600 | 24600 | 24600 | 24550 | 4870 |
| 449 | 20240813 | 131400 | 88986616800 | 24550 | 24550 | 24600 | 24500 | 5282 |
| 450 | 20240813 | 131300 | 88856971550 | 24550 | 24600 | 24600 | 24550 | 4574 |
| 451 | 20240813 | 131200 | 88744637550 | 24600 | 24600 | 24650 | 24550 | 5044 |
| 452 | 20240813 | 131100 | 88620447600 | 24600 | 24650 | 24700 | 24600 | 8914 |
| 453 | 20240813 | 131000 | 88400554450 | 24650 | 24750 | 24750 | 24600 | 13747 |
| 454 | 20240813 | 130900 | 88061473650 | 24700 | 24600 | 24750 | 24550 | 32652 |
| 455 | 20240813 | 130800 | 87255876200 | 24550 | 24450 | 24600 | 24400 | 15159 |
| 456 | 20240813 | 130700 | 86884501400 | 24450 | 24400 | 24450 | 24350 | 6089 |
| 457 | 20240813 | 130600 | 86735761350 | 24400 | 24450 | 24450 | 24350 | 6268 |
| 458 | 20240813 | 130500 | 86582814850 | 24400 | 24450 | 24500 | 24400 | 5809 |
| 459 | 20240813 | 130400 | 86440716700 | 24500 | 24550 | 24600 | 24450 | 31739 |
| 460 | 20240813 | 130300 | 85662382450 | 24550 | 24450 | 24600 | 24450 | 26606 |
| 461 | 20240813 | 130200 | 85009645700 | 24450 | 24500 | 24500 | 24400 | 30660 |
| 462 | 20240813 | 130100 | 84259651650 | 24500 | 24450 | 24500 | 24400 | 11218 |
| 463 | 20240813 | 130000 | 83985417150 | 24450 | 24250 | 24500 | 24200 | 35038 |
| 464 | 20240813 | 125900 | 83131884950 | 24200 | 24150 | 24250 | 24150 | 14941 |
| 465 | 20240813 | 125800 | 82770217250 | 24100 | 24050 | 24150 | 24050 | 3733 |
| 466 | 20240813 | 125700 | 82680282200 | 24100 | 24100 | 24150 | 24050 | 3818 |
| 467 | 20240813 | 125600 | 82588232500 | 24100 | 24150 | 24150 | 24050 | 4720 |
| 468 | 20240813 | 125500 | 82474515650 | 24150 | 24150 | 24150 | 24100 | 1728 |
| 469 | 20240813 | 125400 | 82432853500 | 24100 | 24000 | 24150 | 23950 | 13925 |
| 470 | 20240813 | 125300 | 82097746050 | 23950 | 23950 | 24000 | 23950 | 1814 |
| 471 | 20240813 | 125200 | 82054290100 | 23950 | 24000 | 24000 | 23950 | 1271 |
| 472 | 20240813 | 125100 | 82023796450 | 24000 | 24000 | 24050 | 23950 | 9831 |
| 473 | 20240813 | 125000 | 81788029150 | 24050 | 24050 | 24050 | 24000 | 2402 |
| 474 | 20240813 | 124900 | 81730313750 | 24050 | 24100 | 24100 | 24000 | 4060 |
| 475 | 20240813 | 124800 | 81632667950 | 24100 | 24050 | 24100 | 24050 | 4544 |
| 476 | 20240813 | 124700 | 81523351450 | 24050 | 24100 | 24100 | 24000 | 2060 |
| 477 | 20240813 | 124600 | 81473800350 | 24050 | 24050 | 24050 | 24000 | 2430 |
| 478 | 20240813 | 124500 | 81415383650 | 24050 | 24050 | 24100 | 24050 | 3106 |
| 479 | 20240813 | 124400 | 81340660150 | 24050 | 24050 | 24050 | 24000 | 1495 |
| 480 | 20240813 | 124300 | 81304705900 | 24050 | 23950 | 24050 | 23950 | 1775 |
| 481 | 20240813 | 124200 | 81262066500 | 24000 | 24000 | 24100 | 23950 | 9953 |
| 482 | 20240813 | 124100 | 81022957350 | 24050 | 24050 | 24050 | 24000 | 444 |
| 483 | 20240813 | 124000 | 81012293150 | 24050 | 23950 | 24050 | 23950 | 5807 |
| 484 | 20240813 | 123900 | 80872916050 | 23950 | 24000 | 24000 | 23950 | 807 |
| 485 | 20240813 | 123800 | 80853558100 | 24000 | 23950 | 24000 | 23950 | 1228 |
| 486 | 20240813 | 123700 | 80824146050 | 23950 | 23950 | 24000 | 23900 | 4121 |
| 487 | 20240813 | 123600 | 80725453450 | 23950 | 24000 | 24050 | 23950 | 10174 |
| 488 | 20240813 | 123500 | 80481290450 | 24000 | 24050 | 24100 | 24000 | 1429 |
| 489 | 20240813 | 123400 | 80446925500 | 24050 | 24050 | 24050 | 24000 | 2530 |
| 490 | 20240813 | 123300 | 80386085100 | 24050 | 24050 | 24100 | 24000 | 4262 |
| 491 | 20240813 | 123200 | 80283579350 | 24050 | 24050 | 24050 | 24000 | 1990 |
| 492 | 20240813 | 123100 | 80235731450 | 24050 | 24050 | 24100 | 24000 | 2373 |
| 493 | 20240813 | 123000 | 80178665050 | 24050 | 24100 | 24150 | 24050 | 2771 |
| 494 | 20240813 | 122900 | 80111873200 | 24100 | 24100 | 24100 | 24050 | 6588 |
| 495 | 20240813 | 122800 | 79953112900 | 24100 | 24000 | 24100 | 23900 | 24751 |
| 496 | 20240813 | 122700 | 79359238450 | 24000 | 24000 | 24050 | 24000 | 1946 |
| 497 | 20240813 | 122600 | 79312515400 | 24000 | 24000 | 24050 | 24000 | 3240 |
| 498 | 20240813 | 122500 | 79234729700 | 24000 | 24000 | 24050 | 24000 | 2031 |
| 499 | 20240813 | 122400 | 79185982550 | 24000 | 24050 | 24050 | 24000 | 3719 |
| 500 | 20240813 | 122300 | 79096703950 | 24050 | 24050 | 24100 | 24000 | 3429 |
| 501 | 20240813 | 122200 | 79014214150 | 24050 | 24050 | 24100 | 24050 | 582 |
| 502 | 20240813 | 122100 | 79000200350 | 24100 | 24100 | 24100 | 24050 | 694 |
| 503 | 20240813 | 122000 | 78983490950 | 24100 | 24100 | 24100 | 24050 | 775 |
| 504 | 20240813 | 121900 | 78964830600 | 24050 | 24100 | 24150 | 24050 | 4581 |
| 505 | 20240813 | 121800 | 78854528750 | 24100 | 24150 | 24150 | 24050 | 8775 |
| 506 | 20240813 | 121700 | 78642746250 | 24150 | 23950 | 24150 | 23950 | 7756 |
| 507 | 20240813 | 121600 | 78456523800 | 24000 | 24150 | 24200 | 24000 | 16209 |
| 508 | 20240813 | 121500 | 78066047750 | 24150 | 24300 | 24300 | 24150 | 18739 |
| 509 | 20240813 | 121400 | 77611507900 | 24300 | 24150 | 24300 | 24150 | 13422 |
| 510 | 20240813 | 121300 | 77286446650 | 24150 | 24150 | 24150 | 24050 | 11842 |
| 511 | 20240813 | 121200 | 77001086250 | 24100 | 24150 | 24200 | 24100 | 9721 |
| 512 | 20240813 | 121100 | 76766368900 | 24100 | 24000 | 24200 | 23950 | 31856 |
| 513 | 20240813 | 121000 | 75998070750 | 24000 | 23950 | 24050 | 23900 | 16644 |
| 514 | 20240813 | 120900 | 75599264700 | 23950 | 23900 | 23950 | 23900 | 1195 |
| 515 | 20240813 | 120800 | 75570658650 | 23900 | 23900 | 23950 | 23900 | 2684 |
| 516 | 20240813 | 120700 | 75506435000 | 23900 | 23900 | 23950 | 23900 | 1987 |
| 517 | 20240813 | 120600 | 75458888300 | 23900 | 23950 | 23950 | 23850 | 11367 |
| 518 | 20240813 | 120500 | 75187116600 | 23950 | 23800 | 23950 | 23800 | 16820 |
| 519 | 20240813 | 120400 | 74785074600 | 23850 | 23750 | 23850 | 23750 | 3559 |
| 520 | 20240813 | 120300 | 74700376350 | 23800 | 23800 | 23850 | 23750 | 3414 |
| 521 | 20240813 | 120200 | 74619062300 | 23800 | 23750 | 23800 | 23700 | 1693 |
| 522 | 20240813 | 120100 | 74578849450 | 23700 | 23800 | 23800 | 23700 | 12980 |
| 523 | 20240813 | 120000 | 74270250150 | 23800 | 23800 | 23800 | 23750 | 8623 |
| 524 | 20240813 | 115900 | 74065061550 | 23800 | 23650 | 23800 | 23650 | 9871 |
| 525 | 20240813 | 115800 | 73830981050 | 23700 | 23650 | 23700 | 23650 | 1952 |
| 526 | 20240813 | 115700 | 73784815450 | 23650 | 23650 | 23700 | 23650 | 2128 |
| 527 | 20240813 | 115600 | 73734432100 | 23650 | 23700 | 23700 | 23650 | 1503 |
| 528 | 20240813 | 115500 | 73698822350 | 23650 | 23700 | 23750 | 23650 | 4233 |
| 529 | 20240813 | 115400 | 73598527400 | 23700 | 23700 | 23750 | 23700 | 1288 |
| 530 | 20240813 | 115300 | 73567977500 | 23750 | 23700 | 23750 | 23700 | 1550 |
| 531 | 20240813 | 115200 | 73531186350 | 23700 | 23750 | 23750 | 23700 | 3457 |
| 532 | 20240813 | 115100 | 73449197300 | 23750 | 23750 | 23800 | 23700 | 2357 |
| 533 | 20240813 | 115000 | 73393228450 | 23800 | 23800 | 23850 | 23750 | 9360 |
| 534 | 20240813 | 114900 | 73170337900 | 23750 | 23650 | 23750 | 23600 | 17214 |
| 535 | 20240813 | 114800 | 72762559900 | 23600 | 23600 | 23650 | 23600 | 1688 |
| 536 | 20240813 | 114700 | 72722713600 | 23600 | 23650 | 23700 | 23600 | 7786 |
| 537 | 20240813 | 114600 | 72538635050 | 23600 | 23600 | 23650 | 23600 | 5055 |
| 538 | 20240813 | 114500 | 72419318000 | 23600 | 23650 | 23650 | 23600 | 3315 |
| 539 | 20240813 | 114400 | 72341038450 | 23650 | 23700 | 23700 | 23600 | 3516 |
| 540 | 20240813 | 114300 | 72257880350 | 23650 | 23600 | 23700 | 23500 | 29362 |
| 541 | 20240813 | 114200 | 71565222850 | 23600 | 23600 | 23650 | 23600 | 1722 |
| 542 | 20240813 | 114100 | 71524564700 | 23600 | 23600 | 23650 | 23600 | 7507 |
| 543 | 20240813 | 114000 | 71347384550 | 23600 | 23650 | 23700 | 23600 | 11118 |
| 544 | 20240813 | 113900 | 71084527800 | 23700 | 23700 | 23750 | 23650 | 5329 |
| 545 | 20240813 | 113800 | 70958200750 | 23700 | 23800 | 23800 | 23550 | 20760 |
| 546 | 20240813 | 113700 | 70467254650 | 23750 | 23900 | 23900 | 23750 | 6052 |
| 547 | 20240813 | 113600 | 70323192700 | 23900 | 23800 | 23900 | 23800 | 5880 |
| 548 | 20240813 | 113500 | 70182782850 | 23800 | 23850 | 23850 | 23800 | 1143 |
| 549 | 20240813 | 113400 | 70155533650 | 23850 | 23750 | 23900 | 23750 | 7996 |
| 550 | 20240813 | 113300 | 69964982200 | 23750 | 23700 | 23750 | 23700 | 3585 |
| 551 | 20240813 | 113200 | 69879912600 | 23750 | 23800 | 23850 | 23600 | 30294 |
| 552 | 20240813 | 113100 | 69162319900 | 23800 | 23700 | 23850 | 23700 | 11967 |
| 553 | 20240813 | 113000 | 68877964150 | 23750 | 23750 | 23800 | 23700 | 3031 |
| 554 | 20240813 | 112900 | 68805987800 | 23800 | 23750 | 23800 | 23650 | 10306 |
| 555 | 20240813 | 112800 | 68561519500 | 23750 | 23750 | 23750 | 23650 | 16579 |
| 556 | 20240813 | 112700 | 68168601000 | 23750 | 23800 | 23850 | 23750 | 6010 |
| 557 | 20240813 | 112600 | 68025621700 | 23850 | 23950 | 24000 | 23800 | 11369 |
| 558 | 20240813 | 112500 | 67753868800 | 23950 | 23850 | 23950 | 23800 | 10710 |
| 559 | 20240813 | 112400 | 67497916750 | 23800 | 23800 | 23900 | 23750 | 15340 |
| 560 | 20240813 | 112300 | 67132416650 | 23850 | 23800 | 23900 | 23750 | 9663 |
| 561 | 20240813 | 112200 | 66902325550 | 23800 | 23700 | 23900 | 23700 | 37266 |
| 562 | 20240813 | 112100 | 66017550150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 563 | 20240813 | 112000 | 66017550150 | 23750 | 23800 | 23850 | 23750 | 34992 |
| 564 | 20240813 | 111900 | 65185855250 | 23800 | 23900 | 23900 | 23800 | 6348 |
| 565 | 20240813 | 111800 | 65034458050 | 23850 | 23850 | 23900 | 23800 | 7004 |
| 566 | 20240813 | 111700 | 64867468000 | 23850 | 23900 | 23900 | 23850 | 2542 |
| 567 | 20240813 | 111600 | 64806763600 | 23900 | 23900 | 23950 | 23850 | 4521 |
| 568 | 20240813 | 111500 | 64698710400 | 23950 | 23850 | 23950 | 23800 | 22115 |
| 569 | 20240813 | 111400 | 64170994200 | 23900 | 23850 | 23900 | 23850 | 6445 |
| 570 | 20240813 | 111300 | 64017273650 | 23900 | 23900 | 23900 | 23850 | 7884 |
| 571 | 20240813 | 111200 | 63829222650 | 23900 | 23900 | 23950 | 23850 | 17403 |
| 572 | 20240813 | 111100 | 63413424800 | 23950 | 23950 | 23950 | 23900 | 5746 |
| 573 | 20240813 | 111000 | 63275920700 | 24000 | 23950 | 24000 | 23900 | 3526 |
| 574 | 20240813 | 110900 | 63191488000 | 23950 | 24050 | 24100 | 23950 | 13573 |
| 575 | 20240813 | 110800 | 62865675100 | 24100 | 24150 | 24150 | 24050 | 7561 |
| 576 | 20240813 | 110700 | 62683518000 | 24100 | 24150 | 24150 | 24100 | 1341 |
| 577 | 20240813 | 110600 | 62651196350 | 24100 | 24100 | 24150 | 24050 | 2655 |
| 578 | 20240813 | 110500 | 62587185350 | 24100 | 24050 | 24100 | 24000 | 6252 |
| 579 | 20240813 | 110400 | 62436654050 | 24050 | 24000 | 24050 | 23950 | 12501 |
| 580 | 20240813 | 110300 | 62136436300 | 23950 | 23950 | 24000 | 23950 | 8389 |
| 581 | 20240813 | 110200 | 61935499350 | 23950 | 23950 | 24000 | 23950 | 1676 |
| 582 | 20240813 | 110100 | 61895339750 | 24000 | 24000 | 24000 | 23950 | 3298 |
| 583 | 20240813 | 110000 | 61816295800 | 23950 | 24000 | 24050 | 23950 | 4234 |
| 584 | 20240813 | 105900 | 61714675000 | 24050 | 23950 | 24050 | 23950 | 6969 |
| 585 | 20240813 | 105800 | 61547577050 | 23950 | 23900 | 24000 | 23900 | 12466 |
| 586 | 20240813 | 105700 | 61249445800 | 23900 | 23950 | 24000 | 23900 | 12485 |
| 587 | 20240813 | 105600 | 60950607450 | 24000 | 24000 | 24050 | 23950 | 16495 |
| 588 | 20240813 | 105500 | 60554858050 | 23950 | 24000 | 24050 | 23900 | 30309 |
| 589 | 20240813 | 105400 | 59828180250 | 24000 | 24050 | 24100 | 24000 | 10595 |
| 590 | 20240813 | 105300 | 59573489500 | 24100 | 24100 | 24150 | 24000 | 20297 |
| 591 | 20240813 | 105200 | 59084915250 | 24150 | 24150 | 24200 | 24100 | 6166 |
| 592 | 20240813 | 105100 | 58936059350 | 24150 | 24150 | 24200 | 24150 | 6918 |
| 593 | 20240813 | 105000 | 58768952400 | 24200 | 24200 | 24250 | 24150 | 6212 |
| 594 | 20240813 | 104900 | 58618614200 | 24200 | 24250 | 24250 | 24150 | 7496 |
| 595 | 20240813 | 104800 | 58437193850 | 24200 | 24200 | 24250 | 24200 | 3565 |
| 596 | 20240813 | 104700 | 58350888850 | 24200 | 24250 | 24300 | 24200 | 7313 |
| 597 | 20240813 | 104600 | 58173646800 | 24250 | 24300 | 24350 | 24200 | 7999 |
| 598 | 20240813 | 104500 | 57979531400 | 24300 | 24300 | 24350 | 24250 | 5939 |
| 599 | 20240813 | 104400 | 57835253450 | 24300 | 24450 | 24450 | 24300 | 7425 |
| 600 | 20240813 | 104300 | 57654224400 | 24450 | 24500 | 24500 | 24400 | 6215 |
| 601 | 20240813 | 104200 | 57502261050 | 24500 | 24450 | 24500 | 24400 | 7604 |
| 602 | 20240813 | 104100 | 57316378600 | 24450 | 24600 | 24600 | 24400 | 19873 |
| 603 | 20240813 | 104000 | 56829354900 | 24600 | 24400 | 24600 | 24400 | 12113 |
| 604 | 20240813 | 103900 | 56532529000 | 24400 | 24400 | 24500 | 24400 | 7906 |
| 605 | 20240813 | 103800 | 56339279200 | 24400 | 24400 | 24550 | 24350 | 21464 |
| 606 | 20240813 | 103700 | 55814107850 | 24450 | 24350 | 24450 | 24300 | 19679 |
| 607 | 20240813 | 103600 | 55334018850 | 24300 | 24300 | 24350 | 24250 | 6692 |
| 608 | 20240813 | 103500 | 55171425950 | 24350 | 24350 | 24400 | 24300 | 11230 |
| 609 | 20240813 | 103400 | 54897743750 | 24350 | 24200 | 24350 | 24150 | 17221 |
| 610 | 20240813 | 103300 | 54479721400 | 24200 | 24100 | 24200 | 24100 | 5775 |
| 611 | 20240813 | 103200 | 54340203350 | 24100 | 24150 | 24200 | 24100 | 9424 |
| 612 | 20240813 | 103100 | 54112696600 | 24150 | 24200 | 24250 | 23950 | 69508 |
| 613 | 20240813 | 103000 | 52439358000 | 24200 | 24100 | 24200 | 24050 | 16548 |
| 614 | 20240813 | 102900 | 52040286100 | 24100 | 24200 | 24250 | 24100 | 14095 |
| 615 | 20240813 | 102800 | 51699691500 | 24250 | 24350 | 24350 | 24200 | 10948 |
| 616 | 20240813 | 102700 | 51433783700 | 24350 | 24250 | 24350 | 24200 | 12758 |
| 617 | 20240813 | 102600 | 51124151250 | 24250 | 24200 | 24300 | 24100 | 29413 |
| 618 | 20240813 | 102500 | 50412938150 | 24200 | 24200 | 24250 | 24100 | 29304 |
| 619 | 20240813 | 102400 | 49704711050 | 24200 | 24200 | 24250 | 24150 | 19396 |
| 620 | 20240813 | 102300 | 49235433850 | 24250 | 24300 | 24300 | 24200 | 23174 |
| 621 | 20240813 | 102200 | 48673810100 | 24350 | 24300 | 24500 | 24300 | 20509 |
| 622 | 20240813 | 102100 | 48174923550 | 24350 | 24350 | 24400 | 24300 | 17295 |
| 623 | 20240813 | 102000 | 47753817650 | 24400 | 24450 | 24550 | 24400 | 16470 |
| 624 | 20240813 | 101900 | 47350866700 | 24400 | 24350 | 24450 | 24300 | 11494 |
| 625 | 20240813 | 101800 | 47070570950 | 24350 | 24350 | 24400 | 24300 | 12354 |
| 626 | 20240813 | 101700 | 46769696250 | 24350 | 24350 | 24450 | 24300 | 12316 |
| 627 | 20240813 | 101600 | 46469304450 | 24300 | 24350 | 24450 | 24300 | 27076 |
| 628 | 20240813 | 101500 | 45809540450 | 24400 | 24350 | 24450 | 24350 | 11008 |
| 629 | 20240813 | 101400 | 45541363350 | 24350 | 24500 | 24500 | 24350 | 8047 |
| 630 | 20240813 | 101300 | 45344991900 | 24450 | 24500 | 24600 | 24450 | 19663 |
| 631 | 20240813 | 101200 | 44863166900 | 24500 | 24450 | 24500 | 24350 | 51440 |
| 632 | 20240813 | 101100 | 43607526850 | 24450 | 24450 | 24500 | 24400 | 10108 |
| 633 | 20240813 | 101000 | 43360389650 | 24450 | 24550 | 24550 | 24350 | 70398 |
| 634 | 20240813 | 100900 | 41639199300 | 24550 | 24650 | 24700 | 24500 | 22450 |
| 635 | 20240813 | 100800 | 41087083250 | 24700 | 24700 | 24750 | 24650 | 17652 |
| 636 | 20240813 | 100700 | 40651116100 | 24700 | 24700 | 24700 | 24650 | 2897 |
| 637 | 20240813 | 100600 | 40579651400 | 24700 | 24600 | 24700 | 24600 | 12270 |
| 638 | 20240813 | 100500 | 40277372450 | 24600 | 24600 | 24650 | 24550 | 8913 |
| 639 | 20240813 | 100400 | 40058172450 | 24600 | 24600 | 24650 | 24550 | 14131 |
| 640 | 20240813 | 100300 | 39710551700 | 24650 | 24550 | 24650 | 24550 | 10958 |
| 641 | 20240813 | 100200 | 39441141350 | 24550 | 24600 | 24650 | 24550 | 14048 |
| 642 | 20240813 | 100100 | 39095609500 | 24550 | 24600 | 24650 | 24550 | 10231 |
| 643 | 20240813 | 100000 | 38844013550 | 24650 | 24650 | 24750 | 24550 | 26905 |
| 644 | 20240813 | 095900 | 38179969300 | 24650 | 24650 | 24700 | 24550 | 21720 |
| 645 | 20240813 | 095800 | 37644888300 | 24650 | 24650 | 24700 | 24600 | 7208 |
| 646 | 20240813 | 095700 | 37467219850 | 24650 | 24650 | 24700 | 24650 | 9887 |
| 647 | 20240813 | 095600 | 37223418350 | 24650 | 24600 | 24700 | 24500 | 47136 |
| 648 | 20240813 | 095500 | 36063920300 | 24650 | 24750 | 24800 | 24600 | 47008 |
| 649 | 20240813 | 095400 | 34903237850 | 24750 | 24750 | 24800 | 24700 | 28246 |
| 650 | 20240813 | 095300 | 34203672450 | 24750 | 24800 | 24850 | 24750 | 24027 |
| 651 | 20240813 | 095200 | 33608865500 | 24800 | 24750 | 24850 | 24750 | 18132 |
| 652 | 20240813 | 095100 | 33159148200 | 24750 | 24950 | 24950 | 24750 | 52298 |
| 653 | 20240813 | 095000 | 31862181350 | 24900 | 24900 | 24950 | 24850 | 20392 |
| 654 | 20240813 | 094900 | 31354890500 | 24900 | 25150 | 25150 | 24900 | 29874 |
| 655 | 20240813 | 094800 | 30609218200 | 25150 | 25050 | 25150 | 25050 | 4275 |
| 656 | 20240813 | 094700 | 30501930700 | 25100 | 25250 | 25250 | 24950 | 29694 |
| 657 | 20240813 | 094600 | 29757235250 | 25250 | 25200 | 25250 | 25150 | 5394 |
| 658 | 20240813 | 094500 | 29621320800 | 25200 | 25150 | 25200 | 25100 | 6315 |
| 659 | 20240813 | 094400 | 29462446850 | 25200 | 25150 | 25200 | 25100 | 7927 |
| 660 | 20240813 | 094300 | 29263113100 | 25150 | 25100 | 25200 | 25050 | 9565 |
| 661 | 20240813 | 094200 | 29022625550 | 25100 | 25150 | 25150 | 25050 | 9342 |
| 662 | 20240813 | 094100 | 28788158350 | 25150 | 25000 | 25150 | 24950 | 13647 |
| 663 | 20240813 | 094000 | 28446633750 | 25000 | 25000 | 25050 | 24950 | 7343 |
| 664 | 20240813 | 093900 | 28263196400 | 24950 | 25000 | 25050 | 24950 | 14479 |
| 665 | 20240813 | 093800 | 27901383300 | 25000 | 25000 | 25050 | 24950 | 12437 |
| 666 | 20240813 | 093700 | 27590469600 | 25000 | 25200 | 25200 | 24950 | 33511 |
| 667 | 20240813 | 093600 | 26751571900 | 25150 | 25050 | 25150 | 25050 | 8253 |
| 668 | 20240813 | 093500 | 26544362650 | 25100 | 25150 | 25150 | 25050 | 11122 |
| 669 | 20240813 | 093400 | 26265126700 | 25150 | 25200 | 25250 | 25100 | 10688 |
| 670 | 20240813 | 093300 | 25996080850 | 25200 | 25150 | 25250 | 25150 | 5029 |
| 671 | 20240813 | 093200 | 25869439800 | 25150 | 25250 | 25250 | 25150 | 7430 |
| 672 | 20240813 | 093100 | 25682151150 | 25300 | 25250 | 25300 | 25200 | 13235 |
| 673 | 20240813 | 093000 | 25348004550 | 25300 | 25100 | 25300 | 25050 | 23734 |
| 674 | 20240813 | 092900 | 24750708650 | 25050 | 25150 | 25200 | 25050 | 26559 |
| 675 | 20240813 | 092800 | 24083090000 | 25100 | 25050 | 25150 | 24950 | 56106 |
| 676 | 20240813 | 092700 | 22679565350 | 25100 | 25150 | 25250 | 25000 | 53098 |
| 677 | 20240813 | 092600 | 21346509750 | 25150 | 25400 | 25400 | 25000 | 80874 |
| 678 | 20240813 | 092500 | 19312368100 | 25350 | 25350 | 25400 | 25300 | 11303 |
| 679 | 20240813 | 092400 | 19025884450 | 25350 | 25400 | 25400 | 25300 | 13804 |
| 680 | 20240813 | 092300 | 18675918700 | 25350 | 25500 | 25500 | 25350 | 11257 |
| 681 | 20240813 | 092200 | 18389597750 | 25500 | 25400 | 25550 | 25350 | 17074 |
| 682 | 20240813 | 092100 | 17954412100 | 25400 | 25400 | 25450 | 25300 | 24671 |
| 683 | 20240813 | 092000 | 17328589800 | 25350 | 25400 | 25500 | 25350 | 33059 |
| 684 | 20240813 | 091900 | 16488991400 | 25450 | 25700 | 25700 | 25350 | 47190 |
| 685 | 20240813 | 091800 | 15286732600 | 25600 | 25650 | 25700 | 25450 | 57195 |
| 686 | 20240813 | 091700 | 13824129450 | 25650 | 25750 | 25800 | 25650 | 15989 |
| 687 | 20240813 | 091600 | 13413160950 | 25750 | 25750 | 25900 | 25700 | 12845 |
| 688 | 20240813 | 091500 | 13081990050 | 25850 | 25950 | 25950 | 25650 | 29083 |
| 689 | 20240813 | 091400 | 12332283550 | 25900 | 26100 | 26100 | 25900 | 10756 |
| 690 | 20240813 | 091300 | 12052326200 | 26100 | 26000 | 26200 | 25950 | 24251 |
| 691 | 20240813 | 091200 | 11420223200 | 26000 | 26000 | 26000 | 25950 | 13878 |
| 692 | 20240813 | 091100 | 11059531300 | 25950 | 25850 | 26000 | 25850 | 16043 |
| 693 | 20240813 | 091000 | 10643950000 | 25850 | 25950 | 26000 | 25800 | 27259 |
| 694 | 20240813 | 090900 | 9937766000 | 25900 | 25800 | 26000 | 25750 | 40224 |
| 695 | 20240813 | 090800 | 8897895450 | 25850 | 26000 | 26000 | 25800 | 21481 |
| 696 | 20240813 | 090700 | 8341247200 | 25900 | 26050 | 26150 | 25800 | 72521 |
| 697 | 20240813 | 090600 | 6456002900 | 26050 | 26300 | 26300 | 26050 | 20782 |
| 698 | 20240813 | 090500 | 5912453900 | 26300 | 26250 | 26600 | 26200 | 34814 |
| 699 | 20240813 | 090400 | 4993549300 | 26250 | 26350 | 26400 | 26200 | 14601 |
| 700 | 20240813 | 090300 | 4609227750 | 26300 | 26300 | 26500 | 26300 | 19458 |
| 701 | 20240813 | 090200 | 4096428650 | 26250 | 26100 | 26350 | 26050 | 39706 |
| 702 | 20240813 | 090100 | 3056289000 | 26200 | 26500 | 26650 | 26050 | 37037 |
| 703 | 20240813 | 090000 | 2079877200 | 26450 | 26350 | 26550 | 26200 | 78817 |