38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 204100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 19098 |
| 3 | 20240819 | 204000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240819 | 203900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240819 | 203800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240819 | 203700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240819 | 203600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240819 | 203500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240819 | 203400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240819 | 203300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240819 | 203200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240819 | 203100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240819 | 203000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240819 | 202900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240819 | 202800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240819 | 202700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240819 | 202600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240819 | 202500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240819 | 202400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240819 | 202300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240819 | 202200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240819 | 202100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240819 | 202000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240819 | 201900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240819 | 201800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240819 | 201700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240819 | 201600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240819 | 201500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240819 | 201400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240819 | 201300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240819 | 201200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240819 | 201100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 19098 |
| 33 | 20240819 | 201000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240819 | 200900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240819 | 200800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240819 | 200700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240819 | 200600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240819 | 200500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240819 | 200400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240819 | 200300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240819 | 200200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240819 | 200100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240819 | 200000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240819 | 195900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240819 | 195800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240819 | 195700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240819 | 195600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240819 | 195500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240819 | 195400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240819 | 195300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240819 | 195200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240819 | 195100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240819 | 195000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240819 | 194900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240819 | 194800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240819 | 194700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240819 | 194600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240819 | 194500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240819 | 194400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240819 | 194300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240819 | 194200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240819 | 194100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 19098 |
| 63 | 20240819 | 194000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240819 | 193900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240819 | 193800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240819 | 193700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240819 | 193600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240819 | 193500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240819 | 193400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240819 | 193300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240819 | 193200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240819 | 193100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240819 | 193000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240819 | 192900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240819 | 192800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240819 | 192700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240819 | 192600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240819 | 192500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240819 | 192400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240819 | 192300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240819 | 192200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240819 | 192100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240819 | 192000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240819 | 191900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240819 | 191800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240819 | 191700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240819 | 191600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240819 | 191500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240819 | 191400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240819 | 191300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240819 | 191200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240819 | 191100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 19098 |
| 93 | 20240819 | 191000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240819 | 190900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240819 | 190800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240819 | 190700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240819 | 190600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240819 | 190500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240819 | 190400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240819 | 190300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240819 | 190200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240819 | 190100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240819 | 190000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240819 | 185900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240819 | 185800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240819 | 185700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240819 | 185600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240819 | 185500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240819 | 185400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240819 | 185300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240819 | 185200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240819 | 185100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240819 | 185000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240819 | 184900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240819 | 184800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240819 | 184700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240819 | 184600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240819 | 184500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240819 | 184400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240819 | 184300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240819 | 184200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240819 | 184100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 19098 |
| 123 | 20240819 | 184000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240819 | 183900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240819 | 183800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240819 | 183700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240819 | 183600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240819 | 183500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240819 | 183400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240819 | 183300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240819 | 183200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240819 | 183100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240819 | 183000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240819 | 182900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240819 | 182800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240819 | 182700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240819 | 182600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240819 | 182500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240819 | 182400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240819 | 182300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240819 | 182200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240819 | 182100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240819 | 182000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240819 | 181900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240819 | 181800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240819 | 181700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240819 | 181600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240819 | 181500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240819 | 181400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240819 | 181300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240819 | 181200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240819 | 181100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 19098 |
| 153 | 20240819 | 181000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240819 | 180900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240819 | 180800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240819 | 180700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240819 | 180600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240819 | 180500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240819 | 180400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240819 | 180300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240819 | 180200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240819 | 180100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240819 | 180000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240819 | 175900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240819 | 175800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240819 | 175700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240819 | 175600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240819 | 175500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240819 | 175400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240819 | 175300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240819 | 175200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240819 | 175100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240819 | 175000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240819 | 174900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240819 | 174800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240819 | 174700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240819 | 174600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240819 | 174500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240819 | 174400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240819 | 174300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240819 | 174200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240819 | 174100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 19098 |
| 183 | 20240819 | 174000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240819 | 173900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240819 | 173800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240819 | 173700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240819 | 173600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240819 | 173500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240819 | 173400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240819 | 173300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240819 | 173200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240819 | 173100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240819 | 173000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240819 | 172900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240819 | 172800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240819 | 172700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240819 | 172600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240819 | 172500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240819 | 172400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240819 | 172300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240819 | 172200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240819 | 172100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240819 | 172000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240819 | 171900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240819 | 171800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240819 | 171700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240819 | 171600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240819 | 171500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240819 | 171400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240819 | 171300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240819 | 171200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240819 | 171100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 19098 |
| 213 | 20240819 | 171000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240819 | 170900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240819 | 170800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240819 | 170700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240819 | 170600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240819 | 170500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240819 | 170400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240819 | 170300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240819 | 170200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240819 | 170100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240819 | 170000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240819 | 165900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240819 | 165800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240819 | 165700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240819 | 165600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240819 | 165500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240819 | 165400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240819 | 165300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240819 | 165200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240819 | 165100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240819 | 165000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240819 | 164900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240819 | 164800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240819 | 164700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240819 | 164600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240819 | 164500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240819 | 164400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240819 | 164300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240819 | 164200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240819 | 164100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 19098 |
| 243 | 20240819 | 164000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240819 | 163900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240819 | 163800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240819 | 163700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240819 | 163600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20240819 | 163500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20240819 | 163400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240819 | 163300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20240819 | 163200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20240819 | 163100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20240819 | 163000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20240819 | 162900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20240819 | 162800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20240819 | 162700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20240819 | 162600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20240819 | 162500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20240819 | 162400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20240819 | 162300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20240819 | 162200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20240819 | 162100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20240819 | 162000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20240819 | 161900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20240819 | 161800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20240819 | 161700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20240819 | 161600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20240819 | 161500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20240819 | 161400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20240819 | 161300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20240819 | 161200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20240819 | 161100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 19098 |
| 273 | 20240819 | 161000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20240819 | 160900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20240819 | 160800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20240819 | 160700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20240819 | 160600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20240819 | 160500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20240819 | 160400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20240819 | 160300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20240819 | 160200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20240819 | 160100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20240819 | 160000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20240819 | 155900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20240819 | 155800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20240819 | 155700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20240819 | 155600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20240819 | 155500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20240819 | 155400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20240819 | 155300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20240819 | 155200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20240819 | 155100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20240819 | 155000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20240819 | 154900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20240819 | 154800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20240819 | 154700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20240819 | 154600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20240819 | 154500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20240819 | 154400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20240819 | 154300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20240819 | 154200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20240819 | 154100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 19098 |
| 303 | 20240819 | 154000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20240819 | 153900 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20240819 | 153800 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20240819 | 153700 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20240819 | 153600 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20240819 | 153500 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20240819 | 153400 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20240819 | 153300 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20240819 | 153200 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20240819 | 153100 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20240819 | 153000 | 46945602150 | 22500 | 22500 | 22500 | 22500 | 19098 |
| 314 | 20240819 | 152900 | 46515897150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 315 | 20240819 | 152800 | 46515897150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 316 | 20240819 | 152700 | 46515897150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 317 | 20240819 | 152600 | 46515897150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 318 | 20240819 | 152500 | 46515897150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 319 | 20240819 | 152400 | 46515897150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 320 | 20240819 | 152300 | 46515897150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 321 | 20240819 | 152200 | 46515897150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 322 | 20240819 | 152100 | 46515897150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 323 | 20240819 | 152000 | 46515897150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 324 | 20240819 | 151900 | 46515897150 | 22600 | 22550 | 22600 | 22500 | 4904 |
| 325 | 20240819 | 151800 | 46405266550 | 22550 | 22500 | 22600 | 22450 | 8037 |
| 326 | 20240819 | 151700 | 46224123000 | 22500 | 22550 | 22550 | 22500 | 5138 |
| 327 | 20240819 | 151600 | 46108461300 | 22500 | 22550 | 22550 | 22500 | 1644 |
| 328 | 20240819 | 151500 | 46071402650 | 22500 | 22600 | 22600 | 22500 | 2534 |
| 329 | 20240819 | 151400 | 46014231050 | 22600 | 22500 | 22600 | 22500 | 3631 |
| 330 | 20240819 | 151300 | 45932412600 | 22550 | 22550 | 22600 | 22500 | 3512 |
| 331 | 20240819 | 151200 | 45853297750 | 22550 | 22600 | 22600 | 22500 | 2321 |
| 332 | 20240819 | 151100 | 45800979000 | 22550 | 22600 | 22650 | 22500 | 5168 |
| 333 | 20240819 | 151000 | 45684220300 | 22600 | 22500 | 22600 | 22500 | 1168 |
| 334 | 20240819 | 150900 | 45657852300 | 22550 | 22450 | 22650 | 22450 | 26091 |
| 335 | 20240819 | 150800 | 45069296300 | 22450 | 22500 | 22500 | 22450 | 3990 |
| 336 | 20240819 | 150700 | 44979603150 | 22450 | 22450 | 22500 | 22400 | 4286 |
| 337 | 20240819 | 150600 | 44883295300 | 22500 | 22500 | 22500 | 22400 | 1746 |
| 338 | 20240819 | 150500 | 44844085700 | 22450 | 22400 | 22500 | 22400 | 2272 |
| 339 | 20240819 | 150400 | 44793127650 | 22450 | 22500 | 22500 | 22400 | 2022 |
| 340 | 20240819 | 150300 | 44747727000 | 22450 | 22500 | 22500 | 22450 | 1400 |
| 341 | 20240819 | 150200 | 44716281250 | 22500 | 22450 | 22500 | 22450 | 1445 |
| 342 | 20240819 | 150100 | 44683835000 | 22450 | 22450 | 22500 | 22450 | 796 |
| 343 | 20240819 | 150000 | 44665956550 | 22450 | 22500 | 22550 | 22450 | 4696 |
| 344 | 20240819 | 145900 | 44560464000 | 22450 | 22450 | 22500 | 22350 | 11287 |
| 345 | 20240819 | 145800 | 44307093350 | 22400 | 22450 | 22500 | 22400 | 3124 |
| 346 | 20240819 | 145700 | 44236998850 | 22500 | 22500 | 22550 | 22450 | 3638 |
| 347 | 20240819 | 145600 | 44155191550 | 22500 | 22600 | 22600 | 22500 | 4263 |
| 348 | 20240819 | 145500 | 44059000400 | 22600 | 22550 | 22650 | 22550 | 2195 |
| 349 | 20240819 | 145400 | 44009428650 | 22550 | 22600 | 22600 | 22550 | 1850 |
| 350 | 20240819 | 145300 | 43967634700 | 22600 | 22650 | 22650 | 22550 | 3226 |
| 351 | 20240819 | 145200 | 43894701750 | 22650 | 22650 | 22650 | 22600 | 5269 |
| 352 | 20240819 | 145100 | 43775392500 | 22600 | 22600 | 22650 | 22550 | 3762 |
| 353 | 20240819 | 145000 | 43690364950 | 22600 | 22550 | 22600 | 22500 | 5729 |
| 354 | 20240819 | 144900 | 43561172750 | 22550 | 22500 | 22550 | 22450 | 2339 |
| 355 | 20240819 | 144800 | 43508517800 | 22500 | 22550 | 22550 | 22500 | 3016 |
| 356 | 20240819 | 144700 | 43440607950 | 22550 | 22550 | 22550 | 22500 | 3698 |
| 357 | 20240819 | 144600 | 43357345500 | 22550 | 22550 | 22600 | 22500 | 5588 |
| 358 | 20240819 | 144500 | 43231339550 | 22550 | 22550 | 22550 | 22500 | 4072 |
| 359 | 20240819 | 144400 | 43139539550 | 22500 | 22550 | 22550 | 22500 | 7866 |
| 360 | 20240819 | 144300 | 42962285400 | 22550 | 22450 | 22550 | 22450 | 7400 |
| 361 | 20240819 | 144200 | 42795890000 | 22450 | 22400 | 22450 | 22350 | 7112 |
| 362 | 20240819 | 144100 | 42636644400 | 22350 | 22350 | 22400 | 22350 | 5174 |
| 363 | 20240819 | 144000 | 42520969200 | 22400 | 22350 | 22400 | 22300 | 3600 |
| 364 | 20240819 | 143900 | 42440479750 | 22350 | 22250 | 22400 | 22200 | 15465 |
| 365 | 20240819 | 143800 | 42095255200 | 22250 | 22300 | 22300 | 22250 | 1039 |
| 366 | 20240819 | 143700 | 42072102950 | 22300 | 22300 | 22300 | 22250 | 1911 |
| 367 | 20240819 | 143600 | 42029502800 | 22250 | 22300 | 22300 | 22250 | 3581 |
| 368 | 20240819 | 143500 | 41949747350 | 22300 | 22350 | 22350 | 22250 | 5109 |
| 369 | 20240819 | 143400 | 41835833650 | 22350 | 22300 | 22350 | 22250 | 3067 |
| 370 | 20240819 | 143300 | 41767412950 | 22300 | 22250 | 22300 | 22250 | 2451 |
| 371 | 20240819 | 143200 | 41712774150 | 22300 | 22200 | 22300 | 22200 | 2578 |
| 372 | 20240819 | 143100 | 41655311850 | 22250 | 22250 | 22250 | 22200 | 2362 |
| 373 | 20240819 | 143000 | 41602783150 | 22250 | 22200 | 22250 | 22200 | 1800 |
| 374 | 20240819 | 142900 | 41562782700 | 22250 | 22250 | 22250 | 22200 | 1827 |
| 375 | 20240819 | 142800 | 41522160050 | 22250 | 22200 | 22250 | 22150 | 1511 |
| 376 | 20240819 | 142700 | 41488610750 | 22200 | 22100 | 22250 | 22100 | 4982 |
| 377 | 20240819 | 142600 | 41378086800 | 22100 | 22150 | 22150 | 22100 | 1082 |
| 378 | 20240819 | 142500 | 41354133700 | 22100 | 22100 | 22150 | 22050 | 2531 |
| 379 | 20240819 | 142400 | 41298216300 | 22100 | 22050 | 22100 | 22050 | 8416 |
| 380 | 20240819 | 142300 | 41112502400 | 22050 | 22050 | 22100 | 22050 | 1233 |
| 381 | 20240819 | 142200 | 41085312950 | 22100 | 22050 | 22100 | 22050 | 875 |
| 382 | 20240819 | 142100 | 41066016800 | 22050 | 22100 | 22100 | 22050 | 2506 |
| 383 | 20240819 | 142000 | 41010743000 | 22050 | 22100 | 22150 | 22050 | 2330 |
| 384 | 20240819 | 141900 | 40959252350 | 22150 | 22150 | 22150 | 22100 | 552 |
| 385 | 20240819 | 141800 | 40947047500 | 22150 | 22150 | 22150 | 22100 | 490 |
| 386 | 20240819 | 141700 | 40936205450 | 22150 | 22100 | 22150 | 22100 | 1424 |
| 387 | 20240819 | 141600 | 40904731900 | 22150 | 22100 | 22150 | 22100 | 1476 |
| 388 | 20240819 | 141500 | 40872060600 | 22100 | 22100 | 22150 | 22100 | 3632 |
| 389 | 20240819 | 141400 | 40791751750 | 22100 | 22100 | 22100 | 22050 | 2515 |
| 390 | 20240819 | 141300 | 40736257850 | 22050 | 22100 | 22100 | 22050 | 5169 |
| 391 | 20240819 | 141200 | 40622276100 | 22050 | 22100 | 22100 | 22000 | 1961 |
| 392 | 20240819 | 141100 | 40579035400 | 22100 | 22050 | 22100 | 22050 | 6179 |
| 393 | 20240819 | 141000 | 40442708150 | 22050 | 22050 | 22100 | 22050 | 824 |
| 394 | 20240819 | 140900 | 40424537500 | 22050 | 22050 | 22100 | 22050 | 596 |
| 395 | 20240819 | 140800 | 40411383650 | 22050 | 22100 | 22100 | 22050 | 3209 |
| 396 | 20240819 | 140700 | 40340530900 | 22100 | 22100 | 22150 | 22000 | 18762 |
| 397 | 20240819 | 140600 | 39926869300 | 22100 | 22050 | 22100 | 22050 | 8360 |
| 398 | 20240819 | 140500 | 39742323250 | 22050 | 22050 | 22100 | 22000 | 7518 |
| 399 | 20240819 | 140400 | 39576545350 | 22050 | 22100 | 22150 | 22050 | 2179 |
| 400 | 20240819 | 140300 | 39528452750 | 22100 | 22050 | 22150 | 22050 | 3749 |
| 401 | 20240819 | 140200 | 39445667600 | 22100 | 22050 | 22100 | 22050 | 8333 |
| 402 | 20240819 | 140100 | 39261766800 | 22050 | 22100 | 22100 | 22050 | 6502 |
| 403 | 20240819 | 140000 | 39118327450 | 22100 | 22050 | 22100 | 22050 | 5746 |
| 404 | 20240819 | 135900 | 38991597550 | 22050 | 22050 | 22100 | 22050 | 11793 |
| 405 | 20240819 | 135800 | 38731555000 | 22050 | 22150 | 22150 | 22050 | 7762 |
| 406 | 20240819 | 135700 | 38560171050 | 22150 | 22150 | 22150 | 22100 | 3242 |
| 407 | 20240819 | 135600 | 38488486600 | 22150 | 22100 | 22200 | 22100 | 8466 |
| 408 | 20240819 | 135500 | 38301066200 | 22150 | 22100 | 22150 | 22050 | 4524 |
| 409 | 20240819 | 135400 | 38201078800 | 22100 | 22150 | 22150 | 22100 | 4524 |
| 410 | 20240819 | 135300 | 38101081250 | 22150 | 22100 | 22150 | 22100 | 1787 |
| 411 | 20240819 | 135200 | 38061568750 | 22150 | 22150 | 22200 | 22100 | 4587 |
| 412 | 20240819 | 135100 | 37960029550 | 22150 | 22200 | 22200 | 22150 | 5242 |
| 413 | 20240819 | 135000 | 37843872800 | 22150 | 22150 | 22200 | 22150 | 1423 |
| 414 | 20240819 | 134900 | 37812339350 | 22150 | 22200 | 22200 | 22150 | 3109 |
| 415 | 20240819 | 134800 | 37743453700 | 22150 | 22150 | 22200 | 22150 | 4446 |
| 416 | 20240819 | 134700 | 37644942000 | 22150 | 22150 | 22200 | 22100 | 5436 |
| 417 | 20240819 | 134600 | 37524553550 | 22200 | 22150 | 22200 | 22150 | 2077 |
| 418 | 20240819 | 134500 | 37478540950 | 22150 | 22200 | 22250 | 22150 | 2818 |
| 419 | 20240819 | 134400 | 37416078000 | 22200 | 22200 | 22250 | 22100 | 2654 |
| 420 | 20240819 | 134300 | 37357229600 | 22200 | 22150 | 22250 | 22150 | 4593 |
| 421 | 20240819 | 134200 | 37255265550 | 22150 | 22150 | 22200 | 22150 | 1789 |
| 422 | 20240819 | 134100 | 37215628550 | 22150 | 22150 | 22200 | 22150 | 1773 |
| 423 | 20240819 | 134000 | 37176355100 | 22200 | 22250 | 22300 | 22200 | 2771 |
| 424 | 20240819 | 133900 | 37114787350 | 22250 | 22300 | 22300 | 22200 | 2940 |
| 425 | 20240819 | 133800 | 37049422550 | 22300 | 22300 | 22300 | 22250 | 796 |
| 426 | 20240819 | 133700 | 37031701150 | 22300 | 22250 | 22300 | 22250 | 630 |
| 427 | 20240819 | 133600 | 37017682750 | 22250 | 22250 | 22300 | 22250 | 1845 |
| 428 | 20240819 | 133500 | 36976597400 | 22250 | 22250 | 22300 | 22250 | 2746 |
| 429 | 20240819 | 133400 | 36915393200 | 22250 | 22300 | 22300 | 22250 | 2858 |
| 430 | 20240819 | 133300 | 36851691550 | 22250 | 22250 | 22250 | 22200 | 3576 |
| 431 | 20240819 | 133200 | 36772133900 | 22250 | 22200 | 22250 | 22200 | 2276 |
| 432 | 20240819 | 133100 | 36721579550 | 22200 | 22150 | 22250 | 22150 | 1843 |
| 433 | 20240819 | 133000 | 36680685500 | 22200 | 22150 | 22250 | 22100 | 11158 |
| 434 | 20240819 | 132900 | 36433531450 | 22100 | 22150 | 22150 | 22100 | 3376 |
| 435 | 20240819 | 132800 | 36358816650 | 22150 | 22150 | 22200 | 22150 | 3978 |
| 436 | 20240819 | 132700 | 36270695850 | 22150 | 22150 | 22200 | 22150 | 2455 |
| 437 | 20240819 | 132600 | 36216309650 | 22150 | 22150 | 22200 | 22150 | 828 |
| 438 | 20240819 | 132500 | 36197957150 | 22150 | 22200 | 22250 | 22150 | 1612 |
| 439 | 20240819 | 132400 | 36162210500 | 22200 | 22200 | 22200 | 22150 | 2390 |
| 440 | 20240819 | 132300 | 36109161350 | 22150 | 22150 | 22200 | 22100 | 15181 |
| 441 | 20240819 | 132200 | 35772777750 | 22150 | 22150 | 22200 | 22150 | 2809 |
| 442 | 20240819 | 132100 | 35710552250 | 22150 | 22200 | 22200 | 22150 | 2228 |
| 443 | 20240819 | 132000 | 35661163500 | 22200 | 22150 | 22200 | 22150 | 1154 |
| 444 | 20240819 | 131900 | 35635589600 | 22150 | 22200 | 22250 | 22150 | 5180 |
| 445 | 20240819 | 131800 | 35520626450 | 22150 | 22150 | 22200 | 22150 | 4267 |
| 446 | 20240819 | 131700 | 35426101950 | 22150 | 22200 | 22250 | 22150 | 2078 |
| 447 | 20240819 | 131600 | 35380041650 | 22200 | 22150 | 22200 | 22150 | 2394 |
| 448 | 20240819 | 131500 | 35326913400 | 22200 | 22150 | 22250 | 22150 | 5234 |
| 449 | 20240819 | 131400 | 35210726650 | 22150 | 22150 | 22200 | 22150 | 1600 |
| 450 | 20240819 | 131300 | 35175279150 | 22200 | 22150 | 22250 | 22150 | 5486 |
| 451 | 20240819 | 131200 | 35053493700 | 22200 | 22150 | 22200 | 22100 | 2272 |
| 452 | 20240819 | 131100 | 35003141450 | 22150 | 22200 | 22200 | 22150 | 6915 |
| 453 | 20240819 | 131000 | 34849715050 | 22200 | 22150 | 22250 | 22150 | 7479 |
| 454 | 20240819 | 130900 | 34683829150 | 22150 | 22150 | 22250 | 22150 | 5404 |
| 455 | 20240819 | 130800 | 34563939150 | 22200 | 22200 | 22200 | 22150 | 8012 |
| 456 | 20240819 | 130700 | 34386395200 | 22200 | 22250 | 22250 | 22050 | 26348 |
| 457 | 20240819 | 130600 | 33803047200 | 22300 | 22250 | 22300 | 22250 | 1740 |
| 458 | 20240819 | 130500 | 33764262050 | 22250 | 22200 | 22300 | 22200 | 1754 |
| 459 | 20240819 | 130400 | 33725151350 | 22200 | 22300 | 22350 | 22200 | 5855 |
| 460 | 20240819 | 130300 | 33594783450 | 22350 | 22400 | 22400 | 22350 | 1155 |
| 461 | 20240819 | 130200 | 33568961150 | 22350 | 22400 | 22400 | 22350 | 570 |
| 462 | 20240819 | 130100 | 33556217350 | 22400 | 22350 | 22400 | 22350 | 2807 |
| 463 | 20240819 | 130000 | 33493474150 | 22400 | 22350 | 22400 | 22350 | 1700 |
| 464 | 20240819 | 125900 | 33455406150 | 22400 | 22450 | 22450 | 22350 | 3425 |
| 465 | 20240819 | 125800 | 33378680400 | 22450 | 22400 | 22450 | 22350 | 6008 |
| 466 | 20240819 | 125700 | 33244147100 | 22400 | 22250 | 22400 | 22250 | 6690 |
| 467 | 20240819 | 125600 | 33094711450 | 22250 | 22350 | 22350 | 22250 | 1174 |
| 468 | 20240819 | 125500 | 33068535400 | 22350 | 22350 | 22350 | 22300 | 4489 |
| 469 | 20240819 | 125400 | 32968422400 | 22300 | 22300 | 22350 | 22300 | 1627 |
| 470 | 20240819 | 125300 | 32932134150 | 22300 | 22300 | 22300 | 22250 | 1533 |
| 471 | 20240819 | 125200 | 32897970650 | 22300 | 22300 | 22350 | 22300 | 900 |
| 472 | 20240819 | 125100 | 32877895850 | 22300 | 22350 | 22350 | 22300 | 1562 |
| 473 | 20240819 | 125000 | 32843050700 | 22350 | 22350 | 22350 | 22300 | 970 |
| 474 | 20240819 | 124900 | 32821416850 | 22300 | 22250 | 22300 | 22250 | 8306 |
| 475 | 20240819 | 124800 | 32636290750 | 22250 | 22250 | 22300 | 22250 | 1250 |
| 476 | 20240819 | 124700 | 32608469200 | 22300 | 22300 | 22300 | 22250 | 911 |
| 477 | 20240819 | 124600 | 32588176700 | 22300 | 22300 | 22300 | 22250 | 1935 |
| 478 | 20240819 | 124500 | 32545039950 | 22300 | 22300 | 22300 | 22250 | 1835 |
| 479 | 20240819 | 124400 | 32504154700 | 22300 | 22250 | 22300 | 22200 | 4716 |
| 480 | 20240819 | 124300 | 32399345750 | 22300 | 22250 | 22300 | 22250 | 3880 |
| 481 | 20240819 | 124200 | 32312986900 | 22350 | 22250 | 22350 | 22200 | 23984 |
| 482 | 20240819 | 124100 | 31779968600 | 22300 | 22350 | 22350 | 22300 | 2494 |
| 483 | 20240819 | 124000 | 31724343800 | 22300 | 22300 | 22350 | 22300 | 2216 |
| 484 | 20240819 | 123900 | 31674923950 | 22350 | 22300 | 22400 | 22250 | 3599 |
| 485 | 20240819 | 123800 | 31594552500 | 22350 | 22350 | 22350 | 22250 | 8139 |
| 486 | 20240819 | 123700 | 31413107550 | 22300 | 22400 | 22400 | 22300 | 1846 |
| 487 | 20240819 | 123600 | 31371852800 | 22350 | 22350 | 22400 | 22350 | 1901 |
| 488 | 20240819 | 123500 | 31329353450 | 22350 | 22350 | 22400 | 22350 | 687 |
| 489 | 20240819 | 123400 | 31313998000 | 22400 | 22350 | 22400 | 22350 | 3138 |
| 490 | 20240819 | 123300 | 31243822600 | 22400 | 22350 | 22400 | 22350 | 1903 |
| 491 | 20240819 | 123200 | 31201255000 | 22350 | 22400 | 22400 | 22350 | 1385 |
| 492 | 20240819 | 123100 | 31170255900 | 22350 | 22400 | 22400 | 22350 | 2816 |
| 493 | 20240819 | 123000 | 31107294000 | 22400 | 22350 | 22400 | 22300 | 1586 |
| 494 | 20240819 | 122900 | 31071818500 | 22350 | 22350 | 22400 | 22350 | 3380 |
| 495 | 20240819 | 122800 | 30996267650 | 22400 | 22350 | 22400 | 22350 | 3031 |
| 496 | 20240819 | 122700 | 30928470750 | 22350 | 22350 | 22350 | 22300 | 3789 |
| 497 | 20240819 | 122600 | 30843795500 | 22400 | 22400 | 22400 | 22350 | 3399 |
| 498 | 20240819 | 122500 | 30767797300 | 22400 | 22450 | 22450 | 22150 | 58828 |
| 499 | 20240819 | 122400 | 29459081000 | 22450 | 22500 | 22500 | 22300 | 34991 |
| 500 | 20240819 | 122300 | 28676354800 | 22500 | 22500 | 22550 | 22450 | 3104 |
| 501 | 20240819 | 122200 | 28606511350 | 22550 | 22500 | 22550 | 22500 | 1005 |
| 502 | 20240819 | 122100 | 28583894850 | 22550 | 22500 | 22550 | 22500 | 818 |
| 503 | 20240819 | 122000 | 28565485150 | 22500 | 22500 | 22550 | 22500 | 2200 |
| 504 | 20240819 | 121900 | 28515940950 | 22500 | 22450 | 22600 | 22450 | 3079 |
| 505 | 20240819 | 121800 | 28446513850 | 22500 | 22550 | 22550 | 22500 | 11699 |
| 506 | 20240819 | 121700 | 28183253000 | 22550 | 22550 | 22600 | 22500 | 998 |
| 507 | 20240819 | 121600 | 28160745100 | 22550 | 22600 | 22600 | 22550 | 1495 |
| 508 | 20240819 | 121500 | 28127024000 | 22600 | 22600 | 22600 | 22550 | 1629 |
| 509 | 20240819 | 121400 | 28090256600 | 22600 | 22550 | 22600 | 22400 | 20695 |
| 510 | 20240819 | 121300 | 27624943900 | 22550 | 22600 | 22600 | 22500 | 2624 |
| 511 | 20240819 | 121200 | 27565816300 | 22550 | 22600 | 22650 | 22550 | 1916 |
| 512 | 20240819 | 121100 | 27522531350 | 22600 | 22650 | 22650 | 22600 | 210 |
| 513 | 20240819 | 121000 | 27517784050 | 22650 | 22650 | 22650 | 22600 | 410 |
| 514 | 20240819 | 120900 | 27508508850 | 22650 | 22600 | 22650 | 22600 | 1056 |
| 515 | 20240819 | 120800 | 27484601800 | 22600 | 22600 | 22650 | 22600 | 883 |
| 516 | 20240819 | 120700 | 27464638600 | 22650 | 22600 | 22650 | 22600 | 1683 |
| 517 | 20240819 | 120600 | 27426538050 | 22600 | 22550 | 22600 | 22550 | 1464 |
| 518 | 20240819 | 120500 | 27393468700 | 22550 | 22650 | 22650 | 22550 | 378 |
| 519 | 20240819 | 120400 | 27384929750 | 22600 | 22550 | 22650 | 22550 | 2684 |
| 520 | 20240819 | 120300 | 27324267200 | 22550 | 22550 | 22600 | 22500 | 1984 |
| 521 | 20240819 | 120200 | 27279521000 | 22550 | 22600 | 22600 | 22550 | 277 |
| 522 | 20240819 | 120100 | 27273264750 | 22550 | 22550 | 22600 | 22550 | 521 |
| 523 | 20240819 | 120000 | 27261513900 | 22550 | 22550 | 22600 | 22550 | 1153 |
| 524 | 20240819 | 115900 | 27235485400 | 22550 | 22600 | 22600 | 22550 | 1020 |
| 525 | 20240819 | 115800 | 27212449550 | 22600 | 22600 | 22650 | 22600 | 882 |
| 526 | 20240819 | 115700 | 27192509550 | 22650 | 22650 | 22650 | 22600 | 1107 |
| 527 | 20240819 | 115600 | 27167482750 | 22600 | 22600 | 22650 | 22600 | 532 |
| 528 | 20240819 | 115500 | 27155454250 | 22600 | 22600 | 22650 | 22600 | 793 |
| 529 | 20240819 | 115400 | 27137514450 | 22600 | 22600 | 22650 | 22600 | 820 |
| 530 | 20240819 | 115300 | 27118971150 | 22650 | 22600 | 22650 | 22600 | 4635 |
| 531 | 20240819 | 115200 | 27014114650 | 22600 | 22600 | 22600 | 22550 | 976 |
| 532 | 20240819 | 115100 | 26992084950 | 22600 | 22600 | 22600 | 22550 | 1068 |
| 533 | 20240819 | 115000 | 26967983250 | 22600 | 22600 | 22600 | 22550 | 3043 |
| 534 | 20240819 | 114900 | 26899284400 | 22600 | 22600 | 22600 | 22550 | 1177 |
| 535 | 20240819 | 114800 | 26872709850 | 22600 | 22500 | 22600 | 22500 | 4359 |
| 536 | 20240819 | 114700 | 26774295700 | 22500 | 22550 | 22600 | 22500 | 3789 |
| 537 | 20240819 | 114600 | 26688946450 | 22600 | 22550 | 22600 | 22550 | 769 |
| 538 | 20240819 | 114500 | 26671598450 | 22550 | 22550 | 22600 | 22550 | 634 |
| 539 | 20240819 | 114400 | 26657297500 | 22600 | 22550 | 22600 | 22550 | 1358 |
| 540 | 20240819 | 114300 | 26626672150 | 22550 | 22550 | 22600 | 22500 | 5890 |
| 541 | 20240819 | 114200 | 26493920350 | 22550 | 22650 | 22650 | 22550 | 2195 |
| 542 | 20240819 | 114100 | 26444319550 | 22600 | 22550 | 22650 | 22550 | 2793 |
| 543 | 20240819 | 114000 | 26381199400 | 22600 | 22700 | 22750 | 22400 | 59985 |
| 544 | 20240819 | 113900 | 25029185800 | 22750 | 22750 | 22750 | 22700 | 224 |
| 545 | 20240819 | 113800 | 25024095950 | 22700 | 22750 | 22750 | 22700 | 933 |
| 546 | 20240819 | 113700 | 25002903750 | 22700 | 22750 | 22750 | 22700 | 454 |
| 547 | 20240819 | 113600 | 24992594200 | 22750 | 22700 | 22750 | 22700 | 212 |
| 548 | 20240819 | 113500 | 24987775850 | 22750 | 22700 | 22750 | 22700 | 857 |
| 549 | 20240819 | 113400 | 24968314750 | 22700 | 22750 | 22750 | 22700 | 4666 |
| 550 | 20240819 | 113300 | 24862334600 | 22750 | 22700 | 22750 | 22700 | 557 |
| 551 | 20240819 | 113200 | 24849684600 | 22750 | 22700 | 22750 | 22700 | 2077 |
| 552 | 20240819 | 113100 | 24802532200 | 22700 | 22750 | 22750 | 22700 | 544 |
| 553 | 20240819 | 113000 | 24790178600 | 22700 | 22700 | 22750 | 22700 | 638 |
| 554 | 20240819 | 112900 | 24775695650 | 22700 | 22650 | 22700 | 22650 | 1421 |
| 555 | 20240819 | 112800 | 24743449800 | 22650 | 22700 | 22700 | 22650 | 3217 |
| 556 | 20240819 | 112700 | 24670579350 | 22700 | 22700 | 22700 | 22650 | 854 |
| 557 | 20240819 | 112600 | 24651199300 | 22750 | 22700 | 22750 | 22700 | 1561 |
| 558 | 20240819 | 112500 | 24615740500 | 22700 | 22700 | 22750 | 22700 | 1658 |
| 559 | 20240819 | 112400 | 24578093150 | 22700 | 22700 | 22750 | 22700 | 628 |
| 560 | 20240819 | 112300 | 24563833600 | 22700 | 22650 | 22750 | 22650 | 9986 |
| 561 | 20240819 | 112200 | 24337408750 | 22650 | 22650 | 22700 | 22650 | 1563 |
| 562 | 20240819 | 112100 | 24302001150 | 22700 | 22700 | 22700 | 22650 | 751 |
| 563 | 20240819 | 112000 | 24284984750 | 22700 | 22700 | 22700 | 22650 | 826 |
| 564 | 20240819 | 111900 | 24266268200 | 22700 | 22700 | 22700 | 22650 | 1299 |
| 565 | 20240819 | 111800 | 24236827300 | 22650 | 22650 | 22700 | 22650 | 1542 |
| 566 | 20240819 | 111700 | 24201868900 | 22700 | 22700 | 22750 | 22650 | 4446 |
| 567 | 20240819 | 111600 | 24100968500 | 22700 | 22750 | 22750 | 22700 | 763 |
| 568 | 20240819 | 111500 | 24083625800 | 22750 | 22750 | 22750 | 22700 | 651 |
| 569 | 20240819 | 111400 | 24068821600 | 22750 | 22800 | 22800 | 22700 | 1541 |
| 570 | 20240819 | 111300 | 24033768550 | 22800 | 22800 | 22800 | 22750 | 308 |
| 571 | 20240819 | 111200 | 24026757100 | 22750 | 22750 | 22800 | 22700 | 2351 |
| 572 | 20240819 | 111100 | 23973283150 | 22750 | 22800 | 22800 | 22750 | 597 |
| 573 | 20240819 | 111000 | 23959695650 | 22800 | 22800 | 22800 | 22750 | 412 |
| 574 | 20240819 | 110900 | 23950319300 | 22750 | 22800 | 22800 | 22700 | 1132 |
| 575 | 20240819 | 110800 | 23924582750 | 22700 | 22700 | 22800 | 22700 | 2995 |
| 576 | 20240819 | 110700 | 23856475550 | 22700 | 22750 | 22800 | 22650 | 5028 |
| 577 | 20240819 | 110600 | 23742299700 | 22800 | 22750 | 22800 | 22750 | 3292 |
| 578 | 20240819 | 110500 | 23667396600 | 22700 | 22700 | 22750 | 22700 | 983 |
| 579 | 20240819 | 110400 | 23645080400 | 22700 | 22700 | 22750 | 22700 | 5179 |
| 580 | 20240819 | 110300 | 23527513500 | 22750 | 22750 | 22750 | 22700 | 1304 |
| 581 | 20240819 | 110200 | 23497896900 | 22700 | 22700 | 22750 | 22700 | 681 |
| 582 | 20240819 | 110100 | 23482427500 | 22700 | 22750 | 22750 | 22700 | 401 |
| 583 | 20240819 | 110000 | 23473320400 | 22700 | 22700 | 22750 | 22700 | 1301 |
| 584 | 20240819 | 105900 | 23443769650 | 22700 | 22700 | 22750 | 22700 | 841 |
| 585 | 20240819 | 105800 | 23424676800 | 22750 | 22750 | 22750 | 22700 | 619 |
| 586 | 20240819 | 105700 | 23410618900 | 22750 | 22750 | 22750 | 22700 | 1517 |
| 587 | 20240819 | 105600 | 23376120300 | 22700 | 22700 | 22750 | 22700 | 771 |
| 588 | 20240819 | 105500 | 23358608500 | 22700 | 22750 | 22800 | 22700 | 1337 |
| 589 | 20240819 | 105400 | 23328200800 | 22750 | 22800 | 22800 | 22750 | 1530 |
| 590 | 20240819 | 105300 | 23293375850 | 22800 | 22750 | 22800 | 22750 | 5342 |
| 591 | 20240819 | 105200 | 23171619000 | 22750 | 22800 | 22800 | 22750 | 791 |
| 592 | 20240819 | 105100 | 23153618300 | 22800 | 22800 | 22800 | 22750 | 1040 |
| 593 | 20240819 | 105000 | 23129950250 | 22750 | 22750 | 22800 | 22700 | 2704 |
| 594 | 20240819 | 104900 | 23068435750 | 22750 | 22750 | 22750 | 22700 | 2828 |
| 595 | 20240819 | 104800 | 23004160100 | 22750 | 22750 | 22750 | 22700 | 591 |
| 596 | 20240819 | 104700 | 22990721150 | 22750 | 22750 | 22750 | 22700 | 2165 |
| 597 | 20240819 | 104600 | 22941529150 | 22700 | 22750 | 22800 | 22700 | 2434 |
| 598 | 20240819 | 104500 | 22886110000 | 22750 | 22750 | 22750 | 22700 | 6061 |
| 599 | 20240819 | 104400 | 22748440450 | 22750 | 22700 | 22800 | 22650 | 9164 |
| 600 | 20240819 | 104300 | 22540471850 | 22700 | 22700 | 22750 | 22650 | 4295 |
| 601 | 20240819 | 104200 | 22443032050 | 22700 | 22700 | 22700 | 22650 | 4289 |
| 602 | 20240819 | 104100 | 22345838600 | 22650 | 22750 | 22750 | 22650 | 4112 |
| 603 | 20240819 | 104000 | 22252511550 | 22750 | 22750 | 22750 | 22700 | 8576 |
| 604 | 20240819 | 103900 | 22057712300 | 22700 | 22800 | 22800 | 22700 | 3168 |
| 605 | 20240819 | 103800 | 21985683350 | 22800 | 22800 | 22800 | 22750 | 955 |
| 606 | 20240819 | 103700 | 21963950750 | 22800 | 22850 | 22850 | 22750 | 3531 |
| 607 | 20240819 | 103600 | 21883614200 | 22850 | 22850 | 22850 | 22800 | 6124 |
| 608 | 20240819 | 103500 | 21743977300 | 22800 | 22850 | 22900 | 22800 | 876 |
| 609 | 20240819 | 103400 | 21723961900 | 22850 | 22850 | 22900 | 22850 | 1234 |
| 610 | 20240819 | 103300 | 21695757750 | 22850 | 22800 | 22850 | 22800 | 685 |
| 611 | 20240819 | 103200 | 21680131100 | 22850 | 22900 | 22900 | 22850 | 6391 |
| 612 | 20240819 | 103100 | 21533946150 | 22900 | 22900 | 22900 | 22900 | 664 |
| 613 | 20240819 | 103000 | 21518740550 | 22950 | 22900 | 22950 | 22900 | 933 |
| 614 | 20240819 | 102900 | 21497374650 | 22900 | 22850 | 22950 | 22850 | 1546 |
| 615 | 20240819 | 102800 | 21461974850 | 22850 | 22900 | 22900 | 22850 | 730 |
| 616 | 20240819 | 102700 | 21445292850 | 22900 | 22900 | 22900 | 22850 | 1175 |
| 617 | 20240819 | 102600 | 21418432100 | 22900 | 22850 | 22900 | 22850 | 1626 |
| 618 | 20240819 | 102500 | 21381210500 | 22850 | 22900 | 22900 | 22800 | 2616 |
| 619 | 20240819 | 102400 | 21321431950 | 22900 | 22900 | 22950 | 22900 | 1921 |
| 620 | 20240819 | 102300 | 21277440500 | 22900 | 22900 | 22950 | 22900 | 1597 |
| 621 | 20240819 | 102200 | 21240828650 | 22900 | 22900 | 22950 | 22900 | 1326 |
| 622 | 20240819 | 102100 | 21210460750 | 22900 | 22900 | 22900 | 22850 | 2196 |
| 623 | 20240819 | 102000 | 21160226600 | 22900 | 22950 | 22950 | 22850 | 5228 |
| 624 | 20240819 | 101900 | 21040577100 | 22950 | 22900 | 23000 | 22900 | 3614 |
| 625 | 20240819 | 101800 | 20957648850 | 22950 | 22900 | 22950 | 22900 | 523 |
| 626 | 20240819 | 101700 | 20945659500 | 22900 | 22950 | 22950 | 22900 | 346 |
| 627 | 20240819 | 101600 | 20937727450 | 22950 | 22900 | 22950 | 22850 | 1233 |
| 628 | 20240819 | 101500 | 20909490300 | 22900 | 22900 | 22950 | 22850 | 2497 |
| 629 | 20240819 | 101400 | 20852286250 | 22900 | 22850 | 22900 | 22850 | 9021 |
| 630 | 20240819 | 101300 | 20646140650 | 22850 | 22850 | 22900 | 22850 | 695 |
| 631 | 20240819 | 101200 | 20630250050 | 22900 | 22950 | 22950 | 22850 | 4835 |
| 632 | 20240819 | 101100 | 20519582900 | 22900 | 22850 | 22950 | 22850 | 5509 |
| 633 | 20240819 | 101000 | 20393490550 | 22850 | 22800 | 22850 | 22750 | 25116 |
| 634 | 20240819 | 100900 | 19821308500 | 22800 | 22800 | 22850 | 22800 | 8764 |
| 635 | 20240819 | 100800 | 19621473350 | 22800 | 22850 | 22850 | 22800 | 3971 |
| 636 | 20240819 | 100700 | 19530822250 | 22850 | 22900 | 22950 | 22850 | 19080 |
| 637 | 20240819 | 100600 | 19094456000 | 22900 | 22950 | 22950 | 22900 | 5117 |
| 638 | 20240819 | 100500 | 18977254450 | 22950 | 22950 | 23000 | 22950 | 3023 |
| 639 | 20240819 | 100400 | 18907875950 | 22900 | 22950 | 23000 | 22900 | 5638 |
| 640 | 20240819 | 100300 | 18778531000 | 22950 | 23000 | 23000 | 22950 | 9158 |
| 641 | 20240819 | 100200 | 18568296750 | 23000 | 22950 | 23000 | 22950 | 2994 |
| 642 | 20240819 | 100100 | 18499540550 | 23000 | 22950 | 23000 | 22950 | 2064 |
| 643 | 20240819 | 100000 | 18452132250 | 23000 | 23000 | 23000 | 22950 | 3040 |
| 644 | 20240819 | 095900 | 18382308500 | 23000 | 23000 | 23000 | 22950 | 2490 |
| 645 | 20240819 | 095800 | 18325062900 | 23000 | 23050 | 23050 | 23000 | 3626 |
| 646 | 20240819 | 095700 | 18241617300 | 23000 | 23000 | 23050 | 23000 | 2193 |
| 647 | 20240819 | 095600 | 18191170250 | 23000 | 23000 | 23050 | 22950 | 8783 |
| 648 | 20240819 | 095500 | 17989156900 | 23000 | 23100 | 23100 | 23000 | 3204 |
| 649 | 20240819 | 095400 | 17915312900 | 23050 | 23100 | 23100 | 23050 | 2526 |
| 650 | 20240819 | 095300 | 17857071000 | 23100 | 23100 | 23150 | 23050 | 3573 |
| 651 | 20240819 | 095200 | 17774542450 | 23100 | 23000 | 23100 | 23000 | 2882 |
| 652 | 20240819 | 095100 | 17708150950 | 23050 | 23000 | 23050 | 22950 | 2851 |
| 653 | 20240819 | 095000 | 17642578650 | 23000 | 23050 | 23050 | 22950 | 9033 |
| 654 | 20240819 | 094900 | 17434978500 | 23050 | 22950 | 23050 | 22950 | 5209 |
| 655 | 20240819 | 094800 | 17315253900 | 23000 | 23100 | 23100 | 23000 | 10603 |
| 656 | 20240819 | 094700 | 17071034700 | 23100 | 23100 | 23150 | 23000 | 5571 |
| 657 | 20240819 | 094600 | 16942527700 | 23150 | 23100 | 23150 | 23050 | 1893 |
| 658 | 20240819 | 094500 | 16898803900 | 23100 | 23100 | 23100 | 23050 | 532 |
| 659 | 20240819 | 094400 | 16886532600 | 23150 | 23100 | 23150 | 23050 | 4549 |
| 660 | 20240819 | 094300 | 16781499900 | 23100 | 23150 | 23150 | 23050 | 4260 |
| 661 | 20240819 | 094200 | 16683106050 | 23100 | 23200 | 23250 | 23100 | 3327 |
| 662 | 20240819 | 094100 | 16606017000 | 23200 | 23150 | 23200 | 23150 | 4270 |
| 663 | 20240819 | 094000 | 16506976650 | 23150 | 23150 | 23150 | 23100 | 4922 |
| 664 | 20240819 | 093900 | 16393124300 | 23150 | 23050 | 23150 | 23000 | 4990 |
| 665 | 20240819 | 093800 | 16277842550 | 23050 | 23000 | 23100 | 22950 | 5335 |
| 666 | 20240819 | 093700 | 16154983000 | 23000 | 23000 | 23050 | 22950 | 7700 |
| 667 | 20240819 | 093600 | 15977877350 | 23000 | 23000 | 23050 | 23000 | 3914 |
| 668 | 20240819 | 093500 | 15887809500 | 23000 | 23050 | 23100 | 23000 | 16937 |
| 669 | 20240819 | 093400 | 15497785650 | 23100 | 23150 | 23150 | 23050 | 7778 |
| 670 | 20240819 | 093300 | 15318256700 | 23150 | 23100 | 23200 | 23050 | 11703 |
| 671 | 20240819 | 093200 | 15047713500 | 23150 | 23150 | 23200 | 23100 | 2374 |
| 672 | 20240819 | 093100 | 14992757900 | 23200 | 23200 | 23200 | 23150 | 2729 |
| 673 | 20240819 | 093000 | 14929576700 | 23150 | 23150 | 23200 | 23150 | 3424 |
| 674 | 20240819 | 092900 | 14850300100 | 23150 | 23200 | 23250 | 23150 | 4537 |
| 675 | 20240819 | 092800 | 14745134850 | 23200 | 23350 | 23350 | 23100 | 22395 |
| 676 | 20240819 | 092700 | 14226121100 | 23350 | 23250 | 23350 | 23200 | 5850 |
| 677 | 20240819 | 092600 | 14090007900 | 23250 | 23400 | 23400 | 23250 | 10341 |
| 678 | 20240819 | 092500 | 13848973500 | 23350 | 23400 | 23400 | 23300 | 4620 |
| 679 | 20240819 | 092400 | 13741083500 | 23400 | 23450 | 23450 | 23350 | 3562 |
| 680 | 20240819 | 092300 | 13657741800 | 23450 | 23400 | 23450 | 23400 | 2787 |
| 681 | 20240819 | 092200 | 13592409000 | 23450 | 23450 | 23550 | 23400 | 5372 |
| 682 | 20240819 | 092100 | 13466335650 | 23400 | 23350 | 23500 | 23350 | 16243 |
| 683 | 20240819 | 092000 | 13085937550 | 23300 | 23300 | 23350 | 23200 | 12205 |
| 684 | 20240819 | 091900 | 12802024700 | 23350 | 23350 | 23400 | 23300 | 6657 |
| 685 | 20240819 | 091800 | 12646838600 | 23350 | 23450 | 23500 | 23300 | 17697 |
| 686 | 20240819 | 091700 | 12232874400 | 23500 | 23550 | 23550 | 23450 | 9760 |
| 687 | 20240819 | 091600 | 12003508700 | 23500 | 23400 | 23550 | 23400 | 5064 |
| 688 | 20240819 | 091500 | 11884601450 | 23450 | 23550 | 23600 | 23350 | 18186 |
| 689 | 20240819 | 091400 | 11457898600 | 23550 | 23500 | 23600 | 23450 | 15545 |
| 690 | 20240819 | 091300 | 11092358400 | 23450 | 23400 | 23500 | 23250 | 21516 |
| 691 | 20240819 | 091200 | 10590082450 | 23400 | 23350 | 23450 | 23300 | 8573 |
| 692 | 20240819 | 091100 | 10389835350 | 23350 | 23500 | 23550 | 23300 | 11089 |
| 693 | 20240819 | 091000 | 10130381750 | 23600 | 23600 | 23700 | 23450 | 10662 |
| 694 | 20240819 | 090900 | 9878886800 | 23650 | 23400 | 23650 | 23350 | 10793 |
| 695 | 20240819 | 090800 | 9625465950 | 23450 | 23350 | 23450 | 23300 | 13532 |
| 696 | 20240819 | 090700 | 9309072250 | 23350 | 23550 | 23550 | 23300 | 36740 |
| 697 | 20240819 | 090600 | 8448617800 | 23550 | 23700 | 23900 | 23500 | 40648 |
| 698 | 20240819 | 090500 | 7485919750 | 23650 | 23800 | 23850 | 23600 | 30261 |
| 699 | 20240819 | 090400 | 6768306950 | 23850 | 23900 | 23950 | 23800 | 14205 |
| 700 | 20240819 | 090300 | 6429173850 | 23900 | 23850 | 24050 | 23800 | 30977 |
| 701 | 20240819 | 090200 | 5687242050 | 23800 | 23950 | 23950 | 23750 | 41575 |
| 702 | 20240819 | 090100 | 4696245250 | 23950 | 23750 | 24100 | 23700 | 82452 |
| 703 | 20240819 | 090000 | 2722278300 | 23750 | 23650 | 23950 | 23600 | 112586 |